Update 2025-04-29 2740 candle_min
This commit is contained in:
738
437730/min/candle-20250429.csv
Normal file
738
437730/min/candle-20250429.csv
Normal file
@@ -0,0 +1,738 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,211600,5327201915,13510,13510,13510,13510,9827
|
||||
20250429,211500,5327201915,13510,13510,13510,13510,0
|
||||
20250429,211400,5327201915,13510,13510,13510,13510,0
|
||||
20250429,211300,5327201915,13510,13510,13510,13510,0
|
||||
20250429,211200,5327201915,13510,13510,13510,13510,0
|
||||
20250429,211100,5327201915,13510,13510,13510,13510,0
|
||||
20250429,211000,5327201915,13510,13510,13510,13510,0
|
||||
20250429,210900,5327201915,13510,13510,13510,13510,0
|
||||
20250429,210800,5327201915,13510,13510,13510,13510,0
|
||||
20250429,210700,5327201915,13510,13510,13510,13510,0
|
||||
20250429,210600,5327201915,13510,13510,13510,13510,0
|
||||
20250429,210500,5327201915,13510,13510,13510,13510,0
|
||||
20250429,210400,5327201915,13510,13510,13510,13510,0
|
||||
20250429,210300,5327201915,13510,13510,13510,13510,0
|
||||
20250429,210200,5327201915,13510,13510,13510,13510,0
|
||||
20250429,210100,5327201915,13510,13510,13510,13510,0
|
||||
20250429,210000,5327201915,13510,13510,13510,13510,0
|
||||
20250429,205900,5327201915,13510,13510,13510,13510,0
|
||||
20250429,205800,5327201915,13510,13510,13510,13510,0
|
||||
20250429,205700,5327201915,13510,13510,13510,13510,0
|
||||
20250429,205600,5327201915,13510,13510,13510,13510,0
|
||||
20250429,205500,5327201915,13510,13510,13510,13510,0
|
||||
20250429,205400,5327201915,13510,13510,13510,13510,0
|
||||
20250429,205300,5327201915,13510,13510,13510,13510,0
|
||||
20250429,205200,5327201915,13510,13510,13510,13510,0
|
||||
20250429,205100,5327201915,13510,13510,13510,13510,0
|
||||
20250429,205000,5327201915,13510,13510,13510,13510,0
|
||||
20250429,204900,5327201915,13510,13510,13510,13510,0
|
||||
20250429,204800,5327201915,13510,13510,13510,13510,0
|
||||
20250429,204700,5327201915,13510,13510,13510,13510,0
|
||||
20250429,204600,5327201915,13510,13510,13510,13510,9827
|
||||
20250429,204500,5327201915,13510,13510,13510,13510,0
|
||||
20250429,204400,5327201915,13510,13510,13510,13510,0
|
||||
20250429,204300,5327201915,13510,13510,13510,13510,0
|
||||
20250429,204200,5327201915,13510,13510,13510,13510,0
|
||||
20250429,204100,5327201915,13510,13510,13510,13510,0
|
||||
20250429,204000,5327201915,13510,13510,13510,13510,0
|
||||
20250429,203900,5327201915,13510,13510,13510,13510,0
|
||||
20250429,203800,5327201915,13510,13510,13510,13510,0
|
||||
20250429,203700,5327201915,13510,13510,13510,13510,0
|
||||
20250429,203600,5327201915,13510,13510,13510,13510,0
|
||||
20250429,203500,5327201915,13510,13510,13510,13510,0
|
||||
20250429,203400,5327201915,13510,13510,13510,13510,0
|
||||
20250429,203300,5327201915,13510,13510,13510,13510,0
|
||||
20250429,203200,5327201915,13510,13510,13510,13510,0
|
||||
20250429,203100,5327201915,13510,13510,13510,13510,0
|
||||
20250429,203000,5327201915,13510,13510,13510,13510,0
|
||||
20250429,202900,5327201915,13510,13510,13510,13510,0
|
||||
20250429,202800,5327201915,13510,13510,13510,13510,0
|
||||
20250429,202700,5327201915,13510,13510,13510,13510,0
|
||||
20250429,202600,5327201915,13510,13510,13510,13510,0
|
||||
20250429,202500,5327201915,13510,13510,13510,13510,0
|
||||
20250429,202400,5327201915,13510,13510,13510,13510,0
|
||||
20250429,202300,5327201915,13510,13510,13510,13510,0
|
||||
20250429,202200,5327201915,13510,13510,13510,13510,0
|
||||
20250429,202100,5327201915,13510,13510,13510,13510,0
|
||||
20250429,202000,5327201915,13510,13510,13510,13510,0
|
||||
20250429,201900,5327201915,13510,13510,13510,13510,0
|
||||
20250429,201800,5327201915,13510,13510,13510,13510,0
|
||||
20250429,201700,5327201915,13510,13510,13510,13510,0
|
||||
20250429,201600,5327201915,13510,13510,13510,13510,9827
|
||||
20250429,201500,5327201915,13510,13510,13510,13510,0
|
||||
20250429,201400,5327201915,13510,13510,13510,13510,0
|
||||
20250429,201300,5327201915,13510,13510,13510,13510,0
|
||||
20250429,201200,5327201915,13510,13510,13510,13510,0
|
||||
20250429,201100,5327201915,13510,13510,13510,13510,0
|
||||
20250429,201000,5327201915,13510,13510,13510,13510,0
|
||||
20250429,200900,5327201915,13510,13510,13510,13510,0
|
||||
20250429,200800,5327201915,13510,13510,13510,13510,0
|
||||
20250429,200700,5327201915,13510,13510,13510,13510,0
|
||||
20250429,200600,5327201915,13510,13510,13510,13510,0
|
||||
20250429,200500,5327201915,13510,13510,13510,13510,0
|
||||
20250429,200400,5327201915,13510,13510,13510,13510,0
|
||||
20250429,200300,5327201915,13510,13510,13510,13510,0
|
||||
20250429,200200,5327201915,13510,13510,13510,13510,0
|
||||
20250429,200100,5327201915,13510,13510,13510,13510,0
|
||||
20250429,200000,5327201915,13510,13510,13510,13510,0
|
||||
20250429,195900,5327201915,13510,13510,13510,13510,0
|
||||
20250429,195800,5327201915,13510,13510,13510,13510,0
|
||||
20250429,195700,5327201915,13510,13510,13510,13510,0
|
||||
20250429,195600,5327201915,13510,13510,13510,13510,0
|
||||
20250429,195500,5327201915,13510,13510,13510,13510,0
|
||||
20250429,195400,5327201915,13510,13510,13510,13510,0
|
||||
20250429,195300,5327201915,13510,13510,13510,13510,0
|
||||
20250429,195200,5327201915,13510,13510,13510,13510,0
|
||||
20250429,195100,5327201915,13510,13510,13510,13510,0
|
||||
20250429,195000,5327201915,13510,13510,13510,13510,0
|
||||
20250429,194900,5327201915,13510,13510,13510,13510,0
|
||||
20250429,194800,5327201915,13510,13510,13510,13510,0
|
||||
20250429,194700,5327201915,13510,13510,13510,13510,0
|
||||
20250429,194600,5327201915,13510,13510,13510,13510,9827
|
||||
20250429,194500,5327201915,13510,13510,13510,13510,0
|
||||
20250429,194400,5327201915,13510,13510,13510,13510,0
|
||||
20250429,194300,5327201915,13510,13510,13510,13510,0
|
||||
20250429,194200,5327201915,13510,13510,13510,13510,0
|
||||
20250429,194100,5327201915,13510,13510,13510,13510,0
|
||||
20250429,194000,5327201915,13510,13510,13510,13510,0
|
||||
20250429,193900,5327201915,13510,13510,13510,13510,0
|
||||
20250429,193800,5327201915,13510,13510,13510,13510,0
|
||||
20250429,193700,5327201915,13510,13510,13510,13510,0
|
||||
20250429,193600,5327201915,13510,13510,13510,13510,0
|
||||
20250429,193500,5327201915,13510,13510,13510,13510,0
|
||||
20250429,193400,5327201915,13510,13510,13510,13510,0
|
||||
20250429,193300,5327201915,13510,13510,13510,13510,0
|
||||
20250429,193200,5327201915,13510,13510,13510,13510,0
|
||||
20250429,193100,5327201915,13510,13510,13510,13510,0
|
||||
20250429,193000,5327201915,13510,13510,13510,13510,0
|
||||
20250429,192900,5327201915,13510,13510,13510,13510,0
|
||||
20250429,192800,5327201915,13510,13510,13510,13510,0
|
||||
20250429,192700,5327201915,13510,13510,13510,13510,0
|
||||
20250429,192600,5327201915,13510,13510,13510,13510,0
|
||||
20250429,192500,5327201915,13510,13510,13510,13510,0
|
||||
20250429,192400,5327201915,13510,13510,13510,13510,0
|
||||
20250429,192300,5327201915,13510,13510,13510,13510,0
|
||||
20250429,192200,5327201915,13510,13510,13510,13510,0
|
||||
20250429,192100,5327201915,13510,13510,13510,13510,0
|
||||
20250429,192000,5327201915,13510,13510,13510,13510,0
|
||||
20250429,191900,5327201915,13510,13510,13510,13510,0
|
||||
20250429,191800,5327201915,13510,13510,13510,13510,0
|
||||
20250429,191700,5327201915,13510,13510,13510,13510,0
|
||||
20250429,191600,5327201915,13510,13510,13510,13510,9827
|
||||
20250429,191500,5327201915,13510,13510,13510,13510,0
|
||||
20250429,191400,5327201915,13510,13510,13510,13510,0
|
||||
20250429,191300,5327201915,13510,13510,13510,13510,0
|
||||
20250429,191200,5327201915,13510,13510,13510,13510,0
|
||||
20250429,191100,5327201915,13510,13510,13510,13510,0
|
||||
20250429,191000,5327201915,13510,13510,13510,13510,0
|
||||
20250429,190900,5327201915,13510,13510,13510,13510,0
|
||||
20250429,190800,5327201915,13510,13510,13510,13510,0
|
||||
20250429,190700,5327201915,13510,13510,13510,13510,0
|
||||
20250429,190600,5327201915,13510,13510,13510,13510,0
|
||||
20250429,190500,5327201915,13510,13510,13510,13510,0
|
||||
20250429,190400,5327201915,13510,13510,13510,13510,0
|
||||
20250429,190300,5327201915,13510,13510,13510,13510,0
|
||||
20250429,190200,5327201915,13510,13510,13510,13510,0
|
||||
20250429,190100,5327201915,13510,13510,13510,13510,0
|
||||
20250429,190000,5327201915,13510,13510,13510,13510,0
|
||||
20250429,185900,5327201915,13510,13510,13510,13510,0
|
||||
20250429,185800,5327201915,13510,13510,13510,13510,0
|
||||
20250429,185700,5327201915,13510,13510,13510,13510,0
|
||||
20250429,185600,5327201915,13510,13510,13510,13510,0
|
||||
20250429,185500,5327201915,13510,13510,13510,13510,0
|
||||
20250429,185400,5327201915,13510,13510,13510,13510,0
|
||||
20250429,185300,5327201915,13510,13510,13510,13510,0
|
||||
20250429,185200,5327201915,13510,13510,13510,13510,0
|
||||
20250429,185100,5327201915,13510,13510,13510,13510,0
|
||||
20250429,185000,5327201915,13510,13510,13510,13510,0
|
||||
20250429,184900,5327201915,13510,13510,13510,13510,0
|
||||
20250429,184800,5327201915,13510,13510,13510,13510,0
|
||||
20250429,184700,5327201915,13510,13510,13510,13510,0
|
||||
20250429,184600,5327201915,13510,13510,13510,13510,9827
|
||||
20250429,184500,5327201915,13510,13510,13510,13510,0
|
||||
20250429,184400,5327201915,13510,13510,13510,13510,0
|
||||
20250429,184300,5327201915,13510,13510,13510,13510,0
|
||||
20250429,184200,5327201915,13510,13510,13510,13510,0
|
||||
20250429,184100,5327201915,13510,13510,13510,13510,0
|
||||
20250429,184000,5327201915,13510,13510,13510,13510,0
|
||||
20250429,183900,5327201915,13510,13510,13510,13510,0
|
||||
20250429,183800,5327201915,13510,13510,13510,13510,0
|
||||
20250429,183700,5327201915,13510,13510,13510,13510,0
|
||||
20250429,183600,5327201915,13510,13510,13510,13510,0
|
||||
20250429,183500,5327201915,13510,13510,13510,13510,0
|
||||
20250429,183400,5327201915,13510,13510,13510,13510,0
|
||||
20250429,183300,5327201915,13510,13510,13510,13510,0
|
||||
20250429,183200,5327201915,13510,13510,13510,13510,0
|
||||
20250429,183100,5327201915,13510,13510,13510,13510,0
|
||||
20250429,183000,5327201915,13510,13510,13510,13510,0
|
||||
20250429,182900,5327201915,13510,13510,13510,13510,0
|
||||
20250429,182800,5327201915,13510,13510,13510,13510,0
|
||||
20250429,182700,5327201915,13510,13510,13510,13510,0
|
||||
20250429,182600,5327201915,13510,13510,13510,13510,0
|
||||
20250429,182500,5327201915,13510,13510,13510,13510,0
|
||||
20250429,182400,5327201915,13510,13510,13510,13510,0
|
||||
20250429,182300,5327201915,13510,13510,13510,13510,0
|
||||
20250429,182200,5327201915,13510,13510,13510,13510,0
|
||||
20250429,182100,5327201915,13510,13510,13510,13510,0
|
||||
20250429,182000,5327201915,13510,13510,13510,13510,0
|
||||
20250429,181900,5327201915,13510,13510,13510,13510,0
|
||||
20250429,181800,5327201915,13510,13510,13510,13510,0
|
||||
20250429,181700,5327201915,13510,13510,13510,13510,0
|
||||
20250429,181600,5327201915,13510,13510,13510,13510,9827
|
||||
20250429,181500,5327201915,13510,13510,13510,13510,0
|
||||
20250429,181400,5327201915,13510,13510,13510,13510,0
|
||||
20250429,181300,5327201915,13510,13510,13510,13510,0
|
||||
20250429,181200,5327201915,13510,13510,13510,13510,0
|
||||
20250429,181100,5327201915,13510,13510,13510,13510,0
|
||||
20250429,181000,5327201915,13510,13510,13510,13510,0
|
||||
20250429,180900,5327201915,13510,13510,13510,13510,0
|
||||
20250429,180800,5327201915,13510,13510,13510,13510,0
|
||||
20250429,180700,5327201915,13510,13510,13510,13510,0
|
||||
20250429,180600,5327201915,13510,13510,13510,13510,0
|
||||
20250429,180500,5327201915,13510,13510,13510,13510,0
|
||||
20250429,180400,5327201915,13510,13510,13510,13510,0
|
||||
20250429,180300,5327201915,13510,13510,13510,13510,0
|
||||
20250429,180200,5327201915,13510,13510,13510,13510,0
|
||||
20250429,180100,5327201915,13510,13510,13510,13510,0
|
||||
20250429,180000,5327201915,13510,13510,13510,13510,0
|
||||
20250429,175900,5327201915,13510,13510,13510,13510,0
|
||||
20250429,175800,5327201915,13510,13510,13510,13510,0
|
||||
20250429,175700,5327201915,13510,13510,13510,13510,0
|
||||
20250429,175600,5327201915,13510,13510,13510,13510,0
|
||||
20250429,175500,5327201915,13510,13510,13510,13510,0
|
||||
20250429,175400,5327201915,13510,13510,13510,13510,0
|
||||
20250429,175300,5327201915,13510,13510,13510,13510,0
|
||||
20250429,175200,5327201915,13510,13510,13510,13510,0
|
||||
20250429,175100,5327201915,13510,13510,13510,13510,0
|
||||
20250429,175000,5327201915,13510,13510,13510,13510,0
|
||||
20250429,174900,5327201915,13510,13510,13510,13510,0
|
||||
20250429,174800,5327201915,13510,13510,13510,13510,0
|
||||
20250429,174700,5327201915,13510,13510,13510,13510,0
|
||||
20250429,174600,5327201915,13510,13510,13510,13510,9827
|
||||
20250429,174500,5327201915,13510,13510,13510,13510,0
|
||||
20250429,174400,5327201915,13510,13510,13510,13510,0
|
||||
20250429,174300,5327201915,13510,13510,13510,13510,0
|
||||
20250429,174200,5327201915,13510,13510,13510,13510,0
|
||||
20250429,174100,5327201915,13510,13510,13510,13510,0
|
||||
20250429,174000,5327201915,13510,13510,13510,13510,0
|
||||
20250429,173900,5327201915,13510,13510,13510,13510,0
|
||||
20250429,173800,5327201915,13510,13510,13510,13510,0
|
||||
20250429,173700,5327201915,13510,13510,13510,13510,0
|
||||
20250429,173600,5327201915,13510,13510,13510,13510,0
|
||||
20250429,173500,5327201915,13510,13510,13510,13510,0
|
||||
20250429,173400,5327201915,13510,13510,13510,13510,0
|
||||
20250429,173300,5327201915,13510,13510,13510,13510,0
|
||||
20250429,173200,5327201915,13510,13510,13510,13510,0
|
||||
20250429,173100,5327201915,13510,13510,13510,13510,0
|
||||
20250429,173000,5327201915,13510,13510,13510,13510,0
|
||||
20250429,172900,5327201915,13510,13510,13510,13510,0
|
||||
20250429,172800,5327201915,13510,13510,13510,13510,0
|
||||
20250429,172700,5327201915,13510,13510,13510,13510,0
|
||||
20250429,172600,5327201915,13510,13510,13510,13510,0
|
||||
20250429,172500,5327201915,13510,13510,13510,13510,0
|
||||
20250429,172400,5327201915,13510,13510,13510,13510,0
|
||||
20250429,172300,5327201915,13510,13510,13510,13510,0
|
||||
20250429,172200,5327201915,13510,13510,13510,13510,0
|
||||
20250429,172100,5327201915,13510,13510,13510,13510,0
|
||||
20250429,172000,5327201915,13510,13510,13510,13510,0
|
||||
20250429,171900,5327201915,13510,13510,13510,13510,0
|
||||
20250429,171800,5327201915,13510,13510,13510,13510,0
|
||||
20250429,171700,5327201915,13510,13510,13510,13510,0
|
||||
20250429,171600,5327201915,13510,13510,13510,13510,9827
|
||||
20250429,171500,5327201915,13510,13510,13510,13510,0
|
||||
20250429,171400,5327201915,13510,13510,13510,13510,0
|
||||
20250429,171300,5327201915,13510,13510,13510,13510,0
|
||||
20250429,171200,5327201915,13510,13510,13510,13510,0
|
||||
20250429,171100,5327201915,13510,13510,13510,13510,0
|
||||
20250429,171000,5327201915,13510,13510,13510,13510,0
|
||||
20250429,170900,5327201915,13510,13510,13510,13510,0
|
||||
20250429,170800,5327201915,13510,13510,13510,13510,0
|
||||
20250429,170700,5327201915,13510,13510,13510,13510,0
|
||||
20250429,170600,5327201915,13510,13510,13510,13510,0
|
||||
20250429,170500,5327201915,13510,13510,13510,13510,0
|
||||
20250429,170400,5327201915,13510,13510,13510,13510,0
|
||||
20250429,170300,5327201915,13510,13510,13510,13510,0
|
||||
20250429,170200,5327201915,13510,13510,13510,13510,0
|
||||
20250429,170100,5327201915,13510,13510,13510,13510,0
|
||||
20250429,170000,5327201915,13510,13510,13510,13510,0
|
||||
20250429,165900,5327201915,13510,13510,13510,13510,0
|
||||
20250429,165800,5327201915,13510,13510,13510,13510,0
|
||||
20250429,165700,5327201915,13510,13510,13510,13510,0
|
||||
20250429,165600,5327201915,13510,13510,13510,13510,0
|
||||
20250429,165500,5327201915,13510,13510,13510,13510,0
|
||||
20250429,165400,5327201915,13510,13510,13510,13510,0
|
||||
20250429,165300,5327201915,13510,13510,13510,13510,0
|
||||
20250429,165200,5327201915,13510,13510,13510,13510,0
|
||||
20250429,165100,5327201915,13510,13510,13510,13510,0
|
||||
20250429,165000,5327201915,13510,13510,13510,13510,0
|
||||
20250429,164900,5327201915,13510,13510,13510,13510,0
|
||||
20250429,164800,5327201915,13510,13510,13510,13510,0
|
||||
20250429,164700,5327201915,13510,13510,13510,13510,0
|
||||
20250429,164600,5327201915,13510,13510,13510,13510,9827
|
||||
20250429,164500,5327201915,13510,13510,13510,13510,0
|
||||
20250429,164400,5327201915,13510,13510,13510,13510,0
|
||||
20250429,164300,5327201915,13510,13510,13510,13510,0
|
||||
20250429,164200,5327201915,13510,13510,13510,13510,0
|
||||
20250429,164100,5327201915,13510,13510,13510,13510,0
|
||||
20250429,164000,5327201915,13510,13510,13510,13510,0
|
||||
20250429,163900,5327201915,13510,13510,13510,13510,0
|
||||
20250429,163800,5327201915,13510,13510,13510,13510,0
|
||||
20250429,163700,5327201915,13510,13510,13510,13510,0
|
||||
20250429,163600,5327201915,13510,13510,13510,13510,0
|
||||
20250429,163500,5327201915,13510,13510,13510,13510,0
|
||||
20250429,163400,5327201915,13510,13510,13510,13510,0
|
||||
20250429,163300,5327201915,13510,13510,13510,13510,0
|
||||
20250429,163200,5327201915,13510,13510,13510,13510,0
|
||||
20250429,163100,5327201915,13510,13510,13510,13510,0
|
||||
20250429,163000,5327201915,13510,13510,13510,13510,0
|
||||
20250429,162900,5327201915,13510,13510,13510,13510,0
|
||||
20250429,162800,5327201915,13510,13510,13510,13510,0
|
||||
20250429,162700,5327201915,13510,13510,13510,13510,0
|
||||
20250429,162600,5327201915,13510,13510,13510,13510,0
|
||||
20250429,162500,5327201915,13510,13510,13510,13510,0
|
||||
20250429,162400,5327201915,13510,13510,13510,13510,0
|
||||
20250429,162300,5327201915,13510,13510,13510,13510,0
|
||||
20250429,162200,5327201915,13510,13510,13510,13510,0
|
||||
20250429,162100,5327201915,13510,13510,13510,13510,0
|
||||
20250429,162000,5327201915,13510,13510,13510,13510,0
|
||||
20250429,161900,5327201915,13510,13510,13510,13510,0
|
||||
20250429,161800,5327201915,13510,13510,13510,13510,0
|
||||
20250429,161700,5327201915,13510,13510,13510,13510,0
|
||||
20250429,161600,5327201915,13510,13510,13510,13510,9827
|
||||
20250429,161500,5327201915,13510,13510,13510,13510,0
|
||||
20250429,161400,5327201915,13510,13510,13510,13510,0
|
||||
20250429,161300,5327201915,13510,13510,13510,13510,0
|
||||
20250429,161200,5327201915,13510,13510,13510,13510,0
|
||||
20250429,161100,5327201915,13510,13510,13510,13510,0
|
||||
20250429,161000,5327201915,13510,13510,13510,13510,0
|
||||
20250429,160900,5327201915,13510,13510,13510,13510,0
|
||||
20250429,160800,5327201915,13510,13510,13510,13510,0
|
||||
20250429,160700,5327201915,13510,13510,13510,13510,0
|
||||
20250429,160600,5327201915,13510,13510,13510,13510,0
|
||||
20250429,160500,5327201915,13510,13510,13510,13510,0
|
||||
20250429,160400,5327201915,13510,13510,13510,13510,0
|
||||
20250429,160300,5327201915,13510,13510,13510,13510,0
|
||||
20250429,160200,5327201915,13510,13510,13510,13510,0
|
||||
20250429,160100,5327201915,13510,13510,13510,13510,0
|
||||
20250429,160000,5327201915,13510,13510,13510,13510,0
|
||||
20250429,155900,5327201915,13510,13510,13510,13510,0
|
||||
20250429,155800,5327201915,13510,13510,13510,13510,0
|
||||
20250429,155700,5327201915,13510,13510,13510,13510,0
|
||||
20250429,155600,5327201915,13510,13510,13510,13510,0
|
||||
20250429,155500,5327201915,13510,13510,13510,13510,0
|
||||
20250429,155400,5327201915,13510,13510,13510,13510,0
|
||||
20250429,155300,5327201915,13510,13510,13510,13510,0
|
||||
20250429,155200,5327201915,13510,13510,13510,13510,0
|
||||
20250429,155100,5327201915,13510,13510,13510,13510,0
|
||||
20250429,155000,5327201915,13510,13510,13510,13510,0
|
||||
20250429,154900,5327201915,13510,13510,13510,13510,0
|
||||
20250429,154800,5327201915,13510,13510,13510,13510,0
|
||||
20250429,154700,5327201915,13510,13510,13510,13510,0
|
||||
20250429,154600,5327201915,13510,13510,13510,13510,9827
|
||||
20250429,154500,5327201915,13510,13510,13510,13510,0
|
||||
20250429,154400,5327201915,13510,13510,13510,13510,0
|
||||
20250429,154300,5327201915,13510,13510,13510,13510,0
|
||||
20250429,154200,5327201915,13510,13510,13510,13510,0
|
||||
20250429,154100,5327201915,13510,13510,13510,13510,0
|
||||
20250429,154000,5327201915,13510,13510,13510,13510,0
|
||||
20250429,153900,5327201915,13510,13510,13510,13510,0
|
||||
20250429,153800,5327201915,13510,13510,13510,13510,0
|
||||
20250429,153700,5327201915,13510,13510,13510,13510,0
|
||||
20250429,153600,5327201915,13510,13510,13510,13510,0
|
||||
20250429,153500,5327201915,13510,13510,13510,13510,0
|
||||
20250429,153400,5327201915,13510,13510,13510,13510,0
|
||||
20250429,153300,5327201915,13510,13510,13510,13510,0
|
||||
20250429,153200,5327201915,13510,13510,13510,13510,0
|
||||
20250429,153100,5327201915,13510,13510,13510,13510,0
|
||||
20250429,153000,5327201915,13510,13510,13510,13510,9827
|
||||
20250429,152900,5194439145,13560,13560,13560,13560,0
|
||||
20250429,152800,5194439145,13560,13560,13560,13560,0
|
||||
20250429,152700,5194439145,13560,13560,13560,13560,0
|
||||
20250429,152600,5194439145,13560,13560,13560,13560,0
|
||||
20250429,152500,5194439145,13560,13560,13560,13560,0
|
||||
20250429,152400,5194439145,13560,13560,13560,13560,0
|
||||
20250429,152300,5194439145,13560,13560,13560,13560,0
|
||||
20250429,152200,5194439145,13560,13560,13560,13560,0
|
||||
20250429,152100,5194439145,13560,13560,13560,13560,0
|
||||
20250429,152000,5194439145,13560,13560,13560,13560,0
|
||||
20250429,151900,5194439145,13560,13570,13580,13520,2426
|
||||
20250429,151800,5161533345,13570,13570,13580,13550,1066
|
||||
20250429,151700,5147073075,13560,13570,13570,13560,1599
|
||||
20250429,151600,5125381895,13580,13560,13580,13560,391
|
||||
20250429,151500,5120075705,13560,13560,13570,13550,639
|
||||
20250429,151400,5111410425,13560,13560,13560,13550,381
|
||||
20250429,151300,5106245895,13550,13540,13560,13540,2134
|
||||
20250429,151200,5077315185,13550,13540,13550,13540,326
|
||||
20250429,151100,5072897965,13540,13540,13550,13540,398
|
||||
20250429,151000,5067506575,13540,13530,13540,13530,521
|
||||
20250429,150900,5060453825,13540,13530,13540,13530,205
|
||||
20250429,150800,5057678145,13540,13510,13540,13510,333
|
||||
20250429,150700,5053171385,13500,13520,13530,13500,1679
|
||||
20250429,150600,5030484005,13520,13520,13520,13520,165
|
||||
20250429,150500,5028253205,13520,13520,13530,13520,153
|
||||
20250429,150400,5026184545,13510,13510,13520,13510,443
|
||||
20250429,150300,5020199505,13510,13510,13520,13510,693
|
||||
20250429,150200,5010833385,13510,13510,13510,13510,176
|
||||
20250429,150100,5008455625,13520,13510,13520,13510,907
|
||||
20250429,150000,4996201695,13510,13510,13520,13510,895
|
||||
20250429,145900,4984109125,13520,13520,13520,13520,415
|
||||
20250429,145800,4978498325,13520,13540,13540,13520,562
|
||||
20250429,145700,4970896185,13540,13550,13550,13540,497
|
||||
20250429,145600,4964166535,13550,13550,13550,13540,199
|
||||
20250429,145500,4961470185,13550,13540,13560,13540,357
|
||||
20250429,145400,4956634655,13550,13550,13550,13540,591
|
||||
20250429,145300,4948627505,13560,13560,13560,13550,201
|
||||
20250429,145200,4945903915,13560,13570,13580,13550,1547
|
||||
20250429,145100,4924912705,13570,13580,13580,13570,295
|
||||
20250429,145000,4920908465,13580,13590,13600,13580,185
|
||||
20250429,144900,4918393785,13600,13560,13600,13560,2602
|
||||
20250429,144800,4883072915,13560,13550,13570,13540,822
|
||||
20250429,144700,4871935025,13550,13550,13550,13550,254
|
||||
20250429,144600,4868493325,13530,13530,13530,13530,750
|
||||
20250429,144500,4858345825,13560,13560,13560,13530,472
|
||||
20250429,144400,4851959055,13550,13550,13550,13550,110
|
||||
20250429,144300,4850468555,13550,13560,13560,13550,16
|
||||
20250429,144200,4850251745,13550,13540,13550,13540,927
|
||||
20250429,144100,4837692565,13550,13560,13560,13530,2291
|
||||
20250429,144000,4806664095,13570,13570,13570,13570,162
|
||||
20250429,143900,4804465755,13570,13580,13590,13570,464
|
||||
20250429,143800,4798164775,13580,13570,13580,13560,438
|
||||
20250429,143700,4792217845,13570,13570,13570,13560,12
|
||||
20250429,143600,4792055015,13570,13560,13570,13560,111
|
||||
20250429,143500,4790549285,13560,13570,13570,13550,771
|
||||
20250429,143400,4780093295,13550,13560,13560,13550,289
|
||||
20250429,143300,4776174475,13560,13550,13560,13540,1051
|
||||
20250429,143200,4761940945,13550,13570,13570,13550,695
|
||||
20250429,143100,4752517495,13570,13570,13580,13570,1080
|
||||
20250429,143000,4737860745,13560,13560,13570,13540,233
|
||||
20250429,142900,4734702845,13540,13540,13550,13540,964
|
||||
20250429,142800,4721650255,13540,13550,13560,13540,421
|
||||
20250429,142700,4715945255,13550,13570,13570,13550,253
|
||||
20250429,142600,4712512685,13580,13580,13580,13550,106
|
||||
20250429,142500,4711073325,13550,13550,13570,13550,13
|
||||
20250429,142400,4710897155,13540,13570,13600,13540,1471
|
||||
20250429,142300,4690943015,13580,13590,13590,13560,438
|
||||
20250429,142200,4684994925,13600,13610,13610,13600,210
|
||||
20250429,142100,4682138545,13620,13610,13620,13610,53
|
||||
20250429,142000,4681417065,13610,13610,13620,13610,403
|
||||
20250429,141900,4675929005,13610,13590,13610,13580,708
|
||||
20250429,141800,4666307555,13580,13590,13600,13560,386
|
||||
20250429,141700,4661063985,13600,13610,13610,13590,1122
|
||||
20250429,141600,4645809715,13620,13620,13620,13610,427
|
||||
20250429,141500,4639995175,13620,13620,13620,13620,72
|
||||
20250429,141400,4639014535,13620,13630,13630,13600,135
|
||||
20250429,141300,4637176665,13620,13620,13630,13600,1054
|
||||
20250429,141200,4622826805,13610,13610,13630,13600,1974
|
||||
20250429,141100,4595956585,13610,13610,13620,13610,189
|
||||
20250429,141000,4593384025,13610,13620,13620,13600,668
|
||||
20250429,140900,4584292825,13620,13590,13630,13590,554
|
||||
20250429,140800,4576750325,13620,13590,13620,13590,1659
|
||||
20250429,140700,4554195625,13600,13580,13610,13580,2569
|
||||
20250429,140600,4519275965,13580,13540,13580,13540,356
|
||||
20250429,140500,4514448535,13530,13530,13530,13530,13
|
||||
20250429,140400,4514272645,13540,13560,13560,13530,536
|
||||
20250429,140300,4507019145,13540,13530,13560,13530,488
|
||||
20250429,140200,4500408335,13530,13520,13550,13520,509
|
||||
20250429,140100,4493523455,13520,13530,13530,13520,251
|
||||
20250429,140000,4490128265,13530,13540,13540,13530,22
|
||||
20250429,135900,4489830595,13530,13540,13540,13530,333
|
||||
20250429,135800,4485321875,13560,13550,13560,13550,55
|
||||
20250429,135700,4484576605,13560,13560,13570,13560,210
|
||||
20250429,135600,4481728995,13580,13570,13580,13560,124
|
||||
20250429,135500,4480047475,13570,13560,13580,13550,262
|
||||
20250429,135400,4476492315,13560,13560,13570,13560,139
|
||||
20250429,135300,4474606365,13580,13550,13580,13540,826
|
||||
20250429,135200,4463412135,13540,13550,13550,13540,696
|
||||
20250429,135100,4453981565,13560,13560,13560,13560,489
|
||||
20250429,135000,4447350725,13560,13570,13570,13560,252
|
||||
20250429,134900,4443933595,13550,13550,13550,13550,28
|
||||
20250429,134800,4443554195,13550,13580,13580,13550,1346
|
||||
20250429,134700,4425301405,13590,13570,13590,13570,136
|
||||
20250429,134600,4423455385,13580,13590,13600,13580,287
|
||||
20250429,134500,4419554395,13590,13530,13590,13530,1067
|
||||
20250429,134400,4405097035,13540,13540,13550,13540,315
|
||||
20250429,134300,4400831895,13550,13550,13550,13550,26
|
||||
20250429,134200,4400479595,13530,13530,13550,13530,82
|
||||
20250429,134100,4399370115,13530,13550,13550,13510,396
|
||||
20250429,134000,4394014235,13550,13500,13550,13470,253
|
||||
20250429,133900,4390595245,13510,13500,13510,13490,41
|
||||
20250429,133800,4390041915,13500,13500,13500,13500,2
|
||||
20250429,133700,4390014915,13500,13500,13500,13500,21
|
||||
20250429,133600,4389731415,13470,13500,13510,13460,1830
|
||||
20250429,133500,4365068745,13510,13490,13510,13490,199
|
||||
20250429,133400,4362382485,13500,13500,13500,13480,621
|
||||
20250429,133300,4354008815,13500,13500,13510,13500,208
|
||||
20250429,133200,4351200805,13500,13490,13500,13480,212
|
||||
20250429,133100,4348342735,13500,13490,13500,13480,449
|
||||
20250429,133000,4342288285,13480,13510,13525,13480,5776
|
||||
20250429,132900,4264369895,13510,13560,13560,13510,1011
|
||||
20250429,132800,4250691365,13560,13540,13560,13530,441
|
||||
20250429,132700,4244720565,13530,13550,13570,13530,1145
|
||||
20250429,132600,4229214175,13540,13580,13580,13540,1467
|
||||
20250429,132500,4209318265,13580,13610,13610,13580,1430
|
||||
20250429,132400,4189872935,13630,13630,13630,13620,568
|
||||
20250429,132300,4182134275,13630,13620,13630,13610,237
|
||||
20250429,132200,4178906375,13620,13630,13630,13620,201
|
||||
20250429,132100,4176167845,13630,13620,13630,13620,239
|
||||
20250429,132000,4172910315,13630,13630,13630,13620,375
|
||||
20250429,131900,4167799545,13640,13620,13650,13610,392
|
||||
20250429,131800,4162461665,13620,13640,13650,13620,196
|
||||
20250429,131700,4159789605,13650,13610,13660,13610,1407
|
||||
20250429,131600,4140587295,13640,13650,13650,13600,1158
|
||||
20250429,131500,4124806235,13650,13640,13650,13640,64
|
||||
20250429,131400,4123933235,13640,13640,13660,13640,1398
|
||||
20250429,131300,4104859985,13640,13630,13640,13630,721
|
||||
20250429,131200,4095030465,13630,13660,13660,13620,249
|
||||
20250429,131100,4091631575,13660,13600,13660,13600,3198
|
||||
20250429,131000,4048036790,13600,13580,13600,13580,281
|
||||
20250429,130900,4044219350,13600,13590,13600,13580,1273
|
||||
20250429,130800,4026917860,13580,13580,13590,13550,1333
|
||||
20250429,130700,4008844240,13570,13600,13600,13570,1879
|
||||
20250429,130600,3983326210,13610,13600,13610,13600,874
|
||||
20250429,130500,3971435820,13600,13610,13620,13600,715
|
||||
20250429,130400,3961704370,13620,13650,13650,13620,613
|
||||
20250429,130300,3953352890,13640,13630,13640,13620,2084
|
||||
20250429,130200,3924957010,13630,13640,13640,13630,671
|
||||
20250429,130100,3915811150,13630,13630,13630,13620,63
|
||||
20250429,130000,3914952710,13640,13640,13640,13610,1372
|
||||
20250429,125900,3896265190,13640,13650,13650,13630,1688
|
||||
20250429,125800,3873236380,13650,13630,13650,13620,1380
|
||||
20250429,125700,3854409950,13630,13610,13630,13610,345
|
||||
20250429,125600,3849712370,13610,13600,13610,13600,155
|
||||
20250429,125500,3847604140,13600,13610,13610,13600,239
|
||||
20250429,125400,3844351520,13600,13620,13620,13600,1065
|
||||
20250429,125300,3829862660,13620,13620,13640,13620,553
|
||||
20250429,125200,3822329900,13620,13630,13640,13620,598
|
||||
20250429,125100,3814176470,13600,13630,13630,13600,1982
|
||||
20250429,125000,3787195670,13630,13640,13650,13630,1609
|
||||
20250429,124900,3765253680,13630,13640,13660,13630,3304
|
||||
20250429,124800,3720181530,13650,13630,13650,13620,1622
|
||||
20250429,124700,3698080180,13620,13640,13650,13620,3179
|
||||
20250429,124600,3654759110,13650,13560,13700,13560,15871
|
||||
20250429,124500,3438472090,13570,13560,13570,13560,30
|
||||
20250429,124400,3438065190,13560,13560,13570,13560,203
|
||||
20250429,124300,3435310860,13560,13560,13560,13560,99
|
||||
20250429,124200,3433968420,13560,13570,13570,13560,177
|
||||
20250429,124100,3431568190,13570,13560,13570,13550,563
|
||||
20250429,124000,3423930940,13560,13560,13560,13560,2
|
||||
20250429,123900,3423903820,13550,13570,13570,13550,176
|
||||
20250429,123800,3421517000,13560,13560,13570,13560,241
|
||||
20250429,123700,3418247930,13570,13570,13570,13570,80
|
||||
20250429,123600,3417162330,13570,13570,13570,13570,245
|
||||
20250429,123500,3413837680,13570,13580,13580,13560,754
|
||||
20250429,123400,3403606120,13570,13550,13570,13550,2013
|
||||
20250429,123300,3376294180,13560,13560,13570,13550,434
|
||||
20250429,123200,3370408970,13560,13560,13570,13560,494
|
||||
20250429,123100,3363709830,13560,13570,13570,13560,327
|
||||
20250429,123000,3359274240,13560,13530,13570,13530,2166
|
||||
20250429,122900,3329917530,13530,13500,13540,13480,557
|
||||
20250429,122800,3322390680,13480,13520,13530,13480,1001
|
||||
20250429,122700,3308864850,13520,13530,13530,13520,853
|
||||
20250429,122600,3297328890,13530,13510,13530,13510,303
|
||||
20250429,122500,3293230960,13510,13510,13520,13500,357
|
||||
20250429,122400,3288408460,13490,13490,13490,13490,84
|
||||
20250429,122300,3287275300,13480,13480,13480,13460,68
|
||||
20250429,122200,3286359760,13470,13470,13470,13450,768
|
||||
20250429,122100,3276022780,13470,13470,13470,13460,207
|
||||
20250429,122000,3273236160,13470,13470,13470,13470,175
|
||||
20250429,121900,3270878910,13470,13480,13480,13470,898
|
||||
20250429,121800,3258776210,13480,13490,13490,13480,53
|
||||
20250429,121700,3258061660,13490,13490,13490,13490,88
|
||||
20250429,121600,3256874540,13490,13490,13500,13490,810
|
||||
20250429,121500,3245945860,13500,13490,13500,13480,135
|
||||
20250429,121400,3244125950,13490,13500,13500,13490,381
|
||||
20250429,121300,3238985740,13500,13520,13520,13500,764
|
||||
20250429,121200,3228668700,13520,13510,13520,13510,293
|
||||
20250429,121100,3224710050,13510,13520,13540,13510,638
|
||||
20250429,121000,3216087950,13510,13530,13550,13510,1340
|
||||
20250429,120900,3197954640,13530,13530,13530,13530,316
|
||||
20250429,120800,3193679160,13540,13540,13540,13540,292
|
||||
20250429,120700,3189725480,13550,13550,13560,13550,232
|
||||
20250429,120600,3186581650,13560,13580,13580,13550,1230
|
||||
20250429,120500,3169891140,13580,13560,13580,13550,998
|
||||
20250429,120400,3156347880,13560,13540,13560,13530,1732
|
||||
20250429,120300,3132893990,13540,13540,13540,13530,413
|
||||
20250429,120200,3127304840,13530,13530,13530,13520,437
|
||||
20250429,120100,3121392430,13530,13530,13530,13520,1545
|
||||
20250429,120000,3100499140,13540,13540,13540,13530,994
|
||||
20250429,115900,3087048480,13550,13540,13550,13530,892
|
||||
20250429,115800,3074970810,13540,13540,13550,13530,339
|
||||
20250429,115700,3070383470,13550,13530,13560,13510,830
|
||||
20250429,115600,3059144020,13550,13530,13550,13520,2085
|
||||
20250429,115500,3030917830,13520,13510,13530,13500,1156
|
||||
20250429,115400,3015294810,13500,13490,13510,13490,1211
|
||||
20250429,115300,2998953260,13490,13480,13490,13480,91
|
||||
20250429,115200,2997725850,13490,13490,13490,13490,27
|
||||
20250429,115100,2997361620,13480,13470,13480,13470,79
|
||||
20250429,115000,2996297480,13480,13470,13480,13470,2
|
||||
20250429,114900,2996270530,13480,13470,13480,13450,1074
|
||||
20250429,114800,2981815100,13470,13480,13510,13460,744
|
||||
20250429,114700,2971793610,13480,13470,13480,13470,147
|
||||
20250429,114600,2969812860,13480,13490,13500,13470,256
|
||||
20250429,114500,2966359870,13490,13490,13490,13490,6
|
||||
20250429,114400,2966278930,13470,13500,13500,13470,475
|
||||
20250429,114300,2959874180,13500,13500,13500,13500,90
|
||||
20250429,114200,2958659180,13500,13460,13500,13410,2389
|
||||
20250429,114100,2926535760,13470,13500,13500,13470,1154
|
||||
20250429,114000,2910972110,13500,13500,13500,13490,146
|
||||
20250429,113900,2909001810,13490,13490,13500,13450,1826
|
||||
20250429,113800,2884398220,13500,13520,13520,13480,5836
|
||||
20250429,113700,2805638660,13500,13510,13520,13500,1792
|
||||
20250429,113600,2781427160,13520,13540,13540,13520,667
|
||||
20250429,113500,2772404990,13550,13550,13560,13550,659
|
||||
20250429,113400,2763469380,13550,13550,13550,13510,1505
|
||||
20250429,113300,2743102250,13530,13520,13530,13510,1589
|
||||
20250429,113200,2721622630,13510,13530,13560,13510,1341
|
||||
20250429,113100,2703477640,13530,13590,13600,13510,5549
|
||||
20250429,113000,2628232900,13610,13520,13610,13510,6314
|
||||
20250429,112900,2542562850,13520,13500,13520,13490,2661
|
||||
20250429,112800,2506633830,13490,13450,13500,13450,6954
|
||||
20250429,112700,2412882190,13450,13440,13450,13440,544
|
||||
20250429,112600,2405570720,13430,13420,13430,13420,949
|
||||
20250429,112500,2392829490,13400,13400,13410,13400,1022
|
||||
20250429,112400,2379127470,13400,13380,13400,13380,928
|
||||
20250429,112300,2366698870,13380,13390,13390,13380,205
|
||||
20250429,112200,2363954970,13390,13380,13390,13380,239
|
||||
20250429,112100,2360754860,13370,13380,13380,13370,397
|
||||
20250429,112000,2355444740,13370,13370,13370,13360,61
|
||||
20250429,111900,2354629370,13360,13370,13370,13360,507
|
||||
20250429,111800,2347855840,13380,13380,13380,13360,325
|
||||
20250429,111700,2343510730,13370,13380,13380,13370,114
|
||||
20250429,111600,2341986540,13380,13360,13380,13360,122
|
||||
20250429,111500,2340356180,13360,13380,13380,13360,68
|
||||
20250429,111400,2339446820,13360,13370,13370,13360,261
|
||||
20250429,111300,2335959200,13380,13390,13390,13380,390
|
||||
20250429,111200,2330740990,13380,13370,13380,13370,402
|
||||
20250429,111100,2325364880,13380,13380,13380,13370,133
|
||||
20250429,111000,2323586410,13380,13380,13380,13380,0
|
||||
20250429,110900,2323586410,13380,13370,13380,13360,204
|
||||
20250429,110800,2320858960,13390,13370,13390,13370,333
|
||||
20250429,110700,2316403800,13390,13390,13390,13370,213
|
||||
20250429,110600,2313554790,13370,13380,13390,13370,835
|
||||
20250429,110500,2302377130,13370,13360,13390,13360,326
|
||||
20250429,110400,2298019860,13360,13370,13370,13360,236
|
||||
20250429,110300,2294866860,13370,13360,13370,13360,2171
|
||||
20250429,110200,2265862130,13370,13390,13400,13370,1373
|
||||
20250429,110100,2247497030,13390,13380,13390,13380,1130
|
||||
20250429,110000,2232376920,13400,13380,13410,13380,2719
|
||||
20250429,105900,2195962620,13380,13370,13380,13360,259
|
||||
20250429,105800,2192499770,13370,13380,13380,13360,642
|
||||
20250429,105700,2183913420,13360,13370,13370,13360,10
|
||||
20250429,105600,2183779780,13360,13360,13380,13360,409
|
||||
20250429,105500,2178313770,13360,13400,13400,13360,460
|
||||
20250429,105400,2172161260,13380,13370,13400,13360,2643
|
||||
20250429,105300,2136797210,13370,13370,13370,13360,500
|
||||
20250429,105200,2130112710,13360,13360,13360,13360,45
|
||||
20250429,105100,2129511510,13360,13360,13360,13350,391
|
||||
20250429,105000,2124290140,13360,13340,13360,13340,190
|
||||
20250429,104900,2121753690,13350,13350,13350,13340,134
|
||||
20250429,104800,2119965680,13340,13340,13340,13340,102
|
||||
20250429,104700,2118605000,13330,13330,13340,13330,480
|
||||
20250429,104600,2112204400,13320,13320,13330,13320,219
|
||||
20250429,104500,2109287020,13340,13320,13340,13320,609
|
||||
20250429,104400,2101174440,13330,13300,13330,13300,85
|
||||
20250429,104300,2100043350,13300,13300,13310,13300,1128
|
||||
20250429,104200,2085033830,13300,13260,13300,13260,664
|
||||
20250429,104100,2076221190,13260,13250,13260,13240,1559
|
||||
20250429,104000,2055562400,13250,13240,13250,13240,318
|
||||
20250429,103900,2051349070,13240,13270,13270,13240,610
|
||||
20250429,103800,2043261810,13270,13270,13270,13270,262
|
||||
20250429,103700,2039785070,13260,13270,13270,13260,871
|
||||
20250429,103600,2028227260,13270,13270,13270,13250,638
|
||||
20250429,103500,2019762510,13270,13290,13290,13260,3182
|
||||
20250429,103400,1977544420,13290,13290,13300,13280,600
|
||||
20250429,103300,1969573220,13290,13290,13300,13290,110
|
||||
20250429,103200,1968110930,13280,13280,13280,13270,201
|
||||
20250429,103100,1965442640,13280,13290,13290,13270,864
|
||||
20250429,103000,1953971900,13290,13290,13290,13290,60
|
||||
20250429,102900,1953174500,13300,13280,13300,13280,197
|
||||
20250429,102800,1950555800,13300,13290,13300,13280,854
|
||||
20250429,102700,1939209190,13280,13300,13300,13280,379
|
||||
20250429,102600,1934172760,13300,13320,13330,13300,1314
|
||||
20250429,102500,1916686930,13330,13330,13330,13330,266
|
||||
20250429,102400,1913141150,13330,13330,13340,13330,935
|
||||
20250429,102300,1900677450,13340,13330,13340,13330,178
|
||||
20250429,102200,1898304590,13330,13340,13340,13330,724
|
||||
20250429,102100,1888653080,13360,13360,13370,13330,1021
|
||||
20250429,102000,1875031500,13360,13360,13360,13340,850
|
||||
20250429,101900,1863685500,13370,13350,13370,13340,570
|
||||
20250429,101800,1856070390,13350,13370,13370,13340,2426
|
||||
20250429,101700,1823673250,13360,13350,13360,13340,953
|
||||
20250429,101600,1810950635,13360,13350,13360,13350,1241
|
||||
20250429,101500,1794370895,13350,13350,13360,13350,444
|
||||
20250429,101400,1788443135,13350,13360,13360,13340,1030
|
||||
20250429,101300,1774692115,13360,13360,13360,13340,4522
|
||||
20250429,101200,1714325275,13360,13320,13360,13320,2233
|
||||
20250429,101100,1684535020,13320,13290,13320,13290,1463
|
||||
20250429,101000,1665074810,13290,13280,13290,13280,953
|
||||
20250429,100900,1652417860,13280,13290,13290,13280,484
|
||||
20250429,100800,1645988600,13280,13290,13300,13270,749
|
||||
20250429,100700,1636034320,13270,13280,13280,13260,81
|
||||
20250429,100600,1634959130,13280,13270,13280,13270,42
|
||||
20250429,100500,1634401640,13270,13250,13270,13250,59
|
||||
20250429,100400,1633618830,13250,13270,13270,13240,204
|
||||
20250429,100300,1630914940,13260,13250,13260,13250,187
|
||||
20250429,100200,1628435350,13260,13280,13280,13200,2310
|
||||
20250429,100100,1597873440,13260,13260,13270,13260,1132
|
||||
20250429,100000,1582860100,13260,13270,13290,13260,1100
|
||||
20250429,095900,1568254930,13280,13260,13280,13240,856
|
||||
20250429,095800,1556904420,13250,13250,13250,13250,1010
|
||||
20250429,095700,1543521920,13250,13270,13280,13250,209
|
||||
20250429,095600,1540748820,13270,13270,13280,13270,654
|
||||
20250429,095500,1532067630,13270,13250,13270,13240,987
|
||||
20250429,095400,1518974730,13270,13250,13270,13250,1255
|
||||
20250429,095300,1502339980,13240,13210,13240,13210,554
|
||||
20250429,095200,1495015470,13210,13210,13210,13210,45
|
||||
20250429,095100,1494421020,13220,13230,13230,13220,441
|
||||
20250429,095000,1488589260,13240,13260,13260,13240,57
|
||||
20250429,094900,1487834000,13270,13260,13270,13260,509
|
||||
20250429,094800,1481082670,13230,13230,13260,13230,739
|
||||
20250429,094700,1471300800,13230,13240,13240,13210,1627
|
||||
20250429,094600,1449775790,13240,13240,13250,13230,516
|
||||
20250429,094500,1442944200,13230,13230,13250,13230,736
|
||||
20250429,094400,1433205380,13210,13240,13240,13210,66
|
||||
20250429,094300,1432333340,13210,13200,13230,13200,1453
|
||||
20250429,094200,1413130630,13180,13210,13220,13180,138
|
||||
20250429,094100,1411309750,13220,13180,13220,13150,3267
|
||||
20250429,094000,1368294180,13150,13150,13180,13110,1525
|
||||
20250429,093900,1348265160,13160,13170,13180,13150,1361
|
||||
20250429,093800,1330343980,13170,13150,13170,13090,4391
|
||||
20250429,093700,1272741480,13140,13150,13150,13090,6263
|
||||
20250429,093600,1190604210,13170,13190,13200,13140,3886
|
||||
20250429,093500,1139408910,13210,13200,13210,13190,403
|
||||
20250429,093400,1134088560,13210,13230,13230,13200,669
|
||||
20250429,093300,1125257420,13230,13240,13240,13200,2458
|
||||
20250429,093200,1092783690,13240,13240,13240,13230,444
|
||||
20250429,093100,1086907160,13240,13240,13250,13230,329
|
||||
20250429,093000,1082551405,13240,13210,13240,13200,1798
|
||||
20250429,092900,1058767455,13250,13220,13250,13200,2218
|
||||
20250429,092800,1029475155,13220,13230,13230,13220,1219
|
||||
20250429,092700,1013356485,13230,13240,13250,13230,1691
|
||||
20250429,092600,990965115,13240,13270,13270,13240,2822
|
||||
20250429,092500,953574765,13270,13240,13270,13240,1696
|
||||
20250429,092400,931117165,13240,13250,13250,13230,1614
|
||||
20250429,092300,909752435,13260,13250,13260,13250,304
|
||||
20250429,092200,905723955,13250,13280,13300,13250,574
|
||||
20250429,092100,898113775,13300,13250,13300,13250,805
|
||||
20250429,092000,887432055,13240,13250,13260,13240,479
|
||||
20250429,091900,881085475,13230,13240,13250,13230,619
|
||||
20250429,091800,872889725,13230,13230,13240,13210,2941
|
||||
20250429,091700,834004385,13240,13240,13240,13220,2669
|
||||
20250429,091600,798690025,13250,13260,13280,13250,1643
|
||||
20250429,091500,776903695,13270,13270,13270,13250,957
|
||||
20250429,091400,764213005,13260,13310,13310,13250,1361
|
||||
20250429,091300,746123775,13310,13320,13340,13310,2030
|
||||
20250429,091200,719093855,13320,13350,13350,13320,1319
|
||||
20250429,091100,701520905,13350,13300,13350,13270,3083
|
||||
20250429,091000,660429755,13350,13280,13360,13230,3554
|
||||
20250429,090900,613124085,13270,13300,13330,13180,10361
|
||||
20250429,090800,475868585,13280,13290,13300,13270,796
|
||||
20250429,090700,465299725,13300,13320,13320,13240,7669
|
||||
20250429,090600,363577185,13300,13310,13450,13270,8782
|
||||
20250429,090500,246635685,13300,13340,13360,13300,4268
|
||||
20250429,090400,189809935,13350,13330,13360,13330,615
|
||||
20250429,090300,181600965,13320,13330,13340,13320,1495
|
||||
20250429,090200,161674095,13330,13370,13370,13330,2067
|
||||
20250429,090100,134090760,13370,13400,13420,13360,2418
|
||||
20250429,090000,101722490,13440,13390,13450,13390,7595
|
||||
|
Reference in New Issue
Block a user