Update 2025-04-29 2740 candle_min
This commit is contained in:
739
439580/min/candle-20250429.csv
Normal file
739
439580/min/candle-20250429.csv
Normal file
@@ -0,0 +1,739 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,211700,156147246815,16820,16820,16820,16820,34417
|
||||
20250429,211600,156147246815,16820,16820,16820,16820,0
|
||||
20250429,211500,156147246815,16820,16820,16820,16820,0
|
||||
20250429,211400,156147246815,16820,16820,16820,16820,0
|
||||
20250429,211300,156147246815,16820,16820,16820,16820,0
|
||||
20250429,211200,156147246815,16820,16820,16820,16820,0
|
||||
20250429,211100,156147246815,16820,16820,16820,16820,0
|
||||
20250429,211000,156147246815,16820,16820,16820,16820,0
|
||||
20250429,210900,156147246815,16820,16820,16820,16820,0
|
||||
20250429,210800,156147246815,16820,16820,16820,16820,0
|
||||
20250429,210700,156147246815,16820,16820,16820,16820,0
|
||||
20250429,210600,156147246815,16820,16820,16820,16820,0
|
||||
20250429,210500,156147246815,16820,16820,16820,16820,0
|
||||
20250429,210400,156147246815,16820,16820,16820,16820,0
|
||||
20250429,210300,156147246815,16820,16820,16820,16820,0
|
||||
20250429,210200,156147246815,16820,16820,16820,16820,0
|
||||
20250429,210100,156147246815,16820,16820,16820,16820,0
|
||||
20250429,210000,156147246815,16820,16820,16820,16820,0
|
||||
20250429,205900,156147246815,16820,16820,16820,16820,0
|
||||
20250429,205800,156147246815,16820,16820,16820,16820,0
|
||||
20250429,205700,156147246815,16820,16820,16820,16820,0
|
||||
20250429,205600,156147246815,16820,16820,16820,16820,0
|
||||
20250429,205500,156147246815,16820,16820,16820,16820,0
|
||||
20250429,205400,156147246815,16820,16820,16820,16820,0
|
||||
20250429,205300,156147246815,16820,16820,16820,16820,0
|
||||
20250429,205200,156147246815,16820,16820,16820,16820,0
|
||||
20250429,205100,156147246815,16820,16820,16820,16820,0
|
||||
20250429,205000,156147246815,16820,16820,16820,16820,0
|
||||
20250429,204900,156147246815,16820,16820,16820,16820,0
|
||||
20250429,204800,156147246815,16820,16820,16820,16820,0
|
||||
20250429,204700,156147246815,16820,16820,16820,16820,34417
|
||||
20250429,204600,156147246815,16820,16820,16820,16820,0
|
||||
20250429,204500,156147246815,16820,16820,16820,16820,0
|
||||
20250429,204400,156147246815,16820,16820,16820,16820,0
|
||||
20250429,204300,156147246815,16820,16820,16820,16820,0
|
||||
20250429,204200,156147246815,16820,16820,16820,16820,0
|
||||
20250429,204100,156147246815,16820,16820,16820,16820,0
|
||||
20250429,204000,156147246815,16820,16820,16820,16820,0
|
||||
20250429,203900,156147246815,16820,16820,16820,16820,0
|
||||
20250429,203800,156147246815,16820,16820,16820,16820,0
|
||||
20250429,203700,156147246815,16820,16820,16820,16820,0
|
||||
20250429,203600,156147246815,16820,16820,16820,16820,0
|
||||
20250429,203500,156147246815,16820,16820,16820,16820,0
|
||||
20250429,203400,156147246815,16820,16820,16820,16820,0
|
||||
20250429,203300,156147246815,16820,16820,16820,16820,0
|
||||
20250429,203200,156147246815,16820,16820,16820,16820,0
|
||||
20250429,203100,156147246815,16820,16820,16820,16820,0
|
||||
20250429,203000,156147246815,16820,16820,16820,16820,0
|
||||
20250429,202900,156147246815,16820,16820,16820,16820,0
|
||||
20250429,202800,156147246815,16820,16820,16820,16820,0
|
||||
20250429,202700,156147246815,16820,16820,16820,16820,0
|
||||
20250429,202600,156147246815,16820,16820,16820,16820,0
|
||||
20250429,202500,156147246815,16820,16820,16820,16820,0
|
||||
20250429,202400,156147246815,16820,16820,16820,16820,0
|
||||
20250429,202300,156147246815,16820,16820,16820,16820,0
|
||||
20250429,202200,156147246815,16820,16820,16820,16820,0
|
||||
20250429,202100,156147246815,16820,16820,16820,16820,0
|
||||
20250429,202000,156147246815,16820,16820,16820,16820,0
|
||||
20250429,201900,156147246815,16820,16820,16820,16820,0
|
||||
20250429,201800,156147246815,16820,16820,16820,16820,0
|
||||
20250429,201700,156147246815,16820,16820,16820,16820,34417
|
||||
20250429,201600,156147246815,16820,16820,16820,16820,0
|
||||
20250429,201500,156147246815,16820,16820,16820,16820,0
|
||||
20250429,201400,156147246815,16820,16820,16820,16820,0
|
||||
20250429,201300,156147246815,16820,16820,16820,16820,0
|
||||
20250429,201200,156147246815,16820,16820,16820,16820,0
|
||||
20250429,201100,156147246815,16820,16820,16820,16820,0
|
||||
20250429,201000,156147246815,16820,16820,16820,16820,0
|
||||
20250429,200900,156147246815,16820,16820,16820,16820,0
|
||||
20250429,200800,156147246815,16820,16820,16820,16820,0
|
||||
20250429,200700,156147246815,16820,16820,16820,16820,0
|
||||
20250429,200600,156147246815,16820,16820,16820,16820,0
|
||||
20250429,200500,156147246815,16820,16820,16820,16820,0
|
||||
20250429,200400,156147246815,16820,16820,16820,16820,0
|
||||
20250429,200300,156147246815,16820,16820,16820,16820,0
|
||||
20250429,200200,156147246815,16820,16820,16820,16820,0
|
||||
20250429,200100,156147246815,16820,16820,16820,16820,0
|
||||
20250429,200000,156147246815,16820,16820,16820,16820,0
|
||||
20250429,195900,156147246815,16820,16820,16820,16820,0
|
||||
20250429,195800,156147246815,16820,16820,16820,16820,0
|
||||
20250429,195700,156147246815,16820,16820,16820,16820,0
|
||||
20250429,195600,156147246815,16820,16820,16820,16820,0
|
||||
20250429,195500,156147246815,16820,16820,16820,16820,0
|
||||
20250429,195400,156147246815,16820,16820,16820,16820,0
|
||||
20250429,195300,156147246815,16820,16820,16820,16820,0
|
||||
20250429,195200,156147246815,16820,16820,16820,16820,0
|
||||
20250429,195100,156147246815,16820,16820,16820,16820,0
|
||||
20250429,195000,156147246815,16820,16820,16820,16820,0
|
||||
20250429,194900,156147246815,16820,16820,16820,16820,0
|
||||
20250429,194800,156147246815,16820,16820,16820,16820,0
|
||||
20250429,194700,156147246815,16820,16820,16820,16820,34417
|
||||
20250429,194600,156147246815,16820,16820,16820,16820,0
|
||||
20250429,194500,156147246815,16820,16820,16820,16820,0
|
||||
20250429,194400,156147246815,16820,16820,16820,16820,0
|
||||
20250429,194300,156147246815,16820,16820,16820,16820,0
|
||||
20250429,194200,156147246815,16820,16820,16820,16820,0
|
||||
20250429,194100,156147246815,16820,16820,16820,16820,0
|
||||
20250429,194000,156147246815,16820,16820,16820,16820,0
|
||||
20250429,193900,156147246815,16820,16820,16820,16820,0
|
||||
20250429,193800,156147246815,16820,16820,16820,16820,0
|
||||
20250429,193700,156147246815,16820,16820,16820,16820,0
|
||||
20250429,193600,156147246815,16820,16820,16820,16820,0
|
||||
20250429,193500,156147246815,16820,16820,16820,16820,0
|
||||
20250429,193400,156147246815,16820,16820,16820,16820,0
|
||||
20250429,193300,156147246815,16820,16820,16820,16820,0
|
||||
20250429,193200,156147246815,16820,16820,16820,16820,0
|
||||
20250429,193100,156147246815,16820,16820,16820,16820,0
|
||||
20250429,193000,156147246815,16820,16820,16820,16820,0
|
||||
20250429,192900,156147246815,16820,16820,16820,16820,0
|
||||
20250429,192800,156147246815,16820,16820,16820,16820,0
|
||||
20250429,192700,156147246815,16820,16820,16820,16820,0
|
||||
20250429,192600,156147246815,16820,16820,16820,16820,0
|
||||
20250429,192500,156147246815,16820,16820,16820,16820,0
|
||||
20250429,192400,156147246815,16820,16820,16820,16820,0
|
||||
20250429,192300,156147246815,16820,16820,16820,16820,0
|
||||
20250429,192200,156147246815,16820,16820,16820,16820,0
|
||||
20250429,192100,156147246815,16820,16820,16820,16820,0
|
||||
20250429,192000,156147246815,16820,16820,16820,16820,0
|
||||
20250429,191900,156147246815,16820,16820,16820,16820,0
|
||||
20250429,191800,156147246815,16820,16820,16820,16820,0
|
||||
20250429,191700,156147246815,16820,16820,16820,16820,34417
|
||||
20250429,191600,156147246815,16820,16820,16820,16820,0
|
||||
20250429,191500,156147246815,16820,16820,16820,16820,0
|
||||
20250429,191400,156147246815,16820,16820,16820,16820,0
|
||||
20250429,191300,156147246815,16820,16820,16820,16820,0
|
||||
20250429,191200,156147246815,16820,16820,16820,16820,0
|
||||
20250429,191100,156147246815,16820,16820,16820,16820,0
|
||||
20250429,191000,156147246815,16820,16820,16820,16820,0
|
||||
20250429,190900,156147246815,16820,16820,16820,16820,0
|
||||
20250429,190800,156147246815,16820,16820,16820,16820,0
|
||||
20250429,190700,156147246815,16820,16820,16820,16820,0
|
||||
20250429,190600,156147246815,16820,16820,16820,16820,0
|
||||
20250429,190500,156147246815,16820,16820,16820,16820,0
|
||||
20250429,190400,156147246815,16820,16820,16820,16820,0
|
||||
20250429,190300,156147246815,16820,16820,16820,16820,0
|
||||
20250429,190200,156147246815,16820,16820,16820,16820,0
|
||||
20250429,190100,156147246815,16820,16820,16820,16820,0
|
||||
20250429,190000,156147246815,16820,16820,16820,16820,0
|
||||
20250429,185900,156147246815,16820,16820,16820,16820,0
|
||||
20250429,185800,156147246815,16820,16820,16820,16820,0
|
||||
20250429,185700,156147246815,16820,16820,16820,16820,0
|
||||
20250429,185600,156147246815,16820,16820,16820,16820,0
|
||||
20250429,185500,156147246815,16820,16820,16820,16820,0
|
||||
20250429,185400,156147246815,16820,16820,16820,16820,0
|
||||
20250429,185300,156147246815,16820,16820,16820,16820,0
|
||||
20250429,185200,156147246815,16820,16820,16820,16820,0
|
||||
20250429,185100,156147246815,16820,16820,16820,16820,0
|
||||
20250429,185000,156147246815,16820,16820,16820,16820,0
|
||||
20250429,184900,156147246815,16820,16820,16820,16820,0
|
||||
20250429,184800,156147246815,16820,16820,16820,16820,0
|
||||
20250429,184700,156147246815,16820,16820,16820,16820,34417
|
||||
20250429,184600,156147246815,16820,16820,16820,16820,0
|
||||
20250429,184500,156147246815,16820,16820,16820,16820,0
|
||||
20250429,184400,156147246815,16820,16820,16820,16820,0
|
||||
20250429,184300,156147246815,16820,16820,16820,16820,0
|
||||
20250429,184200,156147246815,16820,16820,16820,16820,0
|
||||
20250429,184100,156147246815,16820,16820,16820,16820,0
|
||||
20250429,184000,156147246815,16820,16820,16820,16820,0
|
||||
20250429,183900,156147246815,16820,16820,16820,16820,0
|
||||
20250429,183800,156147246815,16820,16820,16820,16820,0
|
||||
20250429,183700,156147246815,16820,16820,16820,16820,0
|
||||
20250429,183600,156147246815,16820,16820,16820,16820,0
|
||||
20250429,183500,156147246815,16820,16820,16820,16820,0
|
||||
20250429,183400,156147246815,16820,16820,16820,16820,0
|
||||
20250429,183300,156147246815,16820,16820,16820,16820,0
|
||||
20250429,183200,156147246815,16820,16820,16820,16820,0
|
||||
20250429,183100,156147246815,16820,16820,16820,16820,0
|
||||
20250429,183000,156147246815,16820,16820,16820,16820,0
|
||||
20250429,182900,156147246815,16820,16820,16820,16820,0
|
||||
20250429,182800,156147246815,16820,16820,16820,16820,0
|
||||
20250429,182700,156147246815,16820,16820,16820,16820,0
|
||||
20250429,182600,156147246815,16820,16820,16820,16820,0
|
||||
20250429,182500,156147246815,16820,16820,16820,16820,0
|
||||
20250429,182400,156147246815,16820,16820,16820,16820,0
|
||||
20250429,182300,156147246815,16820,16820,16820,16820,0
|
||||
20250429,182200,156147246815,16820,16820,16820,16820,0
|
||||
20250429,182100,156147246815,16820,16820,16820,16820,0
|
||||
20250429,182000,156147246815,16820,16820,16820,16820,0
|
||||
20250429,181900,156147246815,16820,16820,16820,16820,0
|
||||
20250429,181800,156147246815,16820,16820,16820,16820,0
|
||||
20250429,181700,156147246815,16820,16820,16820,16820,34417
|
||||
20250429,181600,156147246815,16820,16820,16820,16820,0
|
||||
20250429,181500,156147246815,16820,16820,16820,16820,0
|
||||
20250429,181400,156147246815,16820,16820,16820,16820,0
|
||||
20250429,181300,156147246815,16820,16820,16820,16820,0
|
||||
20250429,181200,156147246815,16820,16820,16820,16820,0
|
||||
20250429,181100,156147246815,16820,16820,16820,16820,0
|
||||
20250429,181000,156147246815,16820,16820,16820,16820,0
|
||||
20250429,180900,156147246815,16820,16820,16820,16820,0
|
||||
20250429,180800,156147246815,16820,16820,16820,16820,0
|
||||
20250429,180700,156147246815,16820,16820,16820,16820,0
|
||||
20250429,180600,156147246815,16820,16820,16820,16820,0
|
||||
20250429,180500,156147246815,16820,16820,16820,16820,0
|
||||
20250429,180400,156147246815,16820,16820,16820,16820,0
|
||||
20250429,180300,156147246815,16820,16820,16820,16820,0
|
||||
20250429,180200,156147246815,16820,16820,16820,16820,0
|
||||
20250429,180100,156147246815,16820,16820,16820,16820,0
|
||||
20250429,180000,156147246815,16820,16820,16820,16820,0
|
||||
20250429,175900,156147246815,16820,16820,16820,16820,0
|
||||
20250429,175800,156147246815,16820,16820,16820,16820,0
|
||||
20250429,175700,156147246815,16820,16820,16820,16820,0
|
||||
20250429,175600,156147246815,16820,16820,16820,16820,0
|
||||
20250429,175500,156147246815,16820,16820,16820,16820,0
|
||||
20250429,175400,156147246815,16820,16820,16820,16820,0
|
||||
20250429,175300,156147246815,16820,16820,16820,16820,0
|
||||
20250429,175200,156147246815,16820,16820,16820,16820,0
|
||||
20250429,175100,156147246815,16820,16820,16820,16820,0
|
||||
20250429,175000,156147246815,16820,16820,16820,16820,0
|
||||
20250429,174900,156147246815,16820,16820,16820,16820,0
|
||||
20250429,174800,156147246815,16820,16820,16820,16820,0
|
||||
20250429,174700,156147246815,16820,16820,16820,16820,34417
|
||||
20250429,174600,156147246815,16820,16820,16820,16820,0
|
||||
20250429,174500,156147246815,16820,16820,16820,16820,0
|
||||
20250429,174400,156147246815,16820,16820,16820,16820,0
|
||||
20250429,174300,156147246815,16820,16820,16820,16820,0
|
||||
20250429,174200,156147246815,16820,16820,16820,16820,0
|
||||
20250429,174100,156147246815,16820,16820,16820,16820,0
|
||||
20250429,174000,156147246815,16820,16820,16820,16820,0
|
||||
20250429,173900,156147246815,16820,16820,16820,16820,0
|
||||
20250429,173800,156147246815,16820,16820,16820,16820,0
|
||||
20250429,173700,156147246815,16820,16820,16820,16820,0
|
||||
20250429,173600,156147246815,16820,16820,16820,16820,0
|
||||
20250429,173500,156147246815,16820,16820,16820,16820,0
|
||||
20250429,173400,156147246815,16820,16820,16820,16820,0
|
||||
20250429,173300,156147246815,16820,16820,16820,16820,0
|
||||
20250429,173200,156147246815,16820,16820,16820,16820,0
|
||||
20250429,173100,156147246815,16820,16820,16820,16820,0
|
||||
20250429,173000,156147246815,16820,16820,16820,16820,0
|
||||
20250429,172900,156147246815,16820,16820,16820,16820,0
|
||||
20250429,172800,156147246815,16820,16820,16820,16820,0
|
||||
20250429,172700,156147246815,16820,16820,16820,16820,0
|
||||
20250429,172600,156147246815,16820,16820,16820,16820,0
|
||||
20250429,172500,156147246815,16820,16820,16820,16820,0
|
||||
20250429,172400,156147246815,16820,16820,16820,16820,0
|
||||
20250429,172300,156147246815,16820,16820,16820,16820,0
|
||||
20250429,172200,156147246815,16820,16820,16820,16820,0
|
||||
20250429,172100,156147246815,16820,16820,16820,16820,0
|
||||
20250429,172000,156147246815,16820,16820,16820,16820,0
|
||||
20250429,171900,156147246815,16820,16820,16820,16820,0
|
||||
20250429,171800,156147246815,16820,16820,16820,16820,0
|
||||
20250429,171700,156147246815,16820,16820,16820,16820,34417
|
||||
20250429,171600,156147246815,16820,16820,16820,16820,0
|
||||
20250429,171500,156147246815,16820,16820,16820,16820,0
|
||||
20250429,171400,156147246815,16820,16820,16820,16820,0
|
||||
20250429,171300,156147246815,16820,16820,16820,16820,0
|
||||
20250429,171200,156147246815,16820,16820,16820,16820,0
|
||||
20250429,171100,156147246815,16820,16820,16820,16820,0
|
||||
20250429,171000,156147246815,16820,16820,16820,16820,0
|
||||
20250429,170900,156147246815,16820,16820,16820,16820,0
|
||||
20250429,170800,156147246815,16820,16820,16820,16820,0
|
||||
20250429,170700,156147246815,16820,16820,16820,16820,0
|
||||
20250429,170600,156147246815,16820,16820,16820,16820,0
|
||||
20250429,170500,156147246815,16820,16820,16820,16820,0
|
||||
20250429,170400,156147246815,16820,16820,16820,16820,0
|
||||
20250429,170300,156147246815,16820,16820,16820,16820,0
|
||||
20250429,170200,156147246815,16820,16820,16820,16820,0
|
||||
20250429,170100,156147246815,16820,16820,16820,16820,0
|
||||
20250429,170000,156147246815,16820,16820,16820,16820,0
|
||||
20250429,165900,156147246815,16820,16820,16820,16820,0
|
||||
20250429,165800,156147246815,16820,16820,16820,16820,0
|
||||
20250429,165700,156147246815,16820,16820,16820,16820,0
|
||||
20250429,165600,156147246815,16820,16820,16820,16820,0
|
||||
20250429,165500,156147246815,16820,16820,16820,16820,0
|
||||
20250429,165400,156147246815,16820,16820,16820,16820,0
|
||||
20250429,165300,156147246815,16820,16820,16820,16820,0
|
||||
20250429,165200,156147246815,16820,16820,16820,16820,0
|
||||
20250429,165100,156147246815,16820,16820,16820,16820,0
|
||||
20250429,165000,156147246815,16820,16820,16820,16820,0
|
||||
20250429,164900,156147246815,16820,16820,16820,16820,0
|
||||
20250429,164800,156147246815,16820,16820,16820,16820,0
|
||||
20250429,164700,156147246815,16820,16820,16820,16820,34417
|
||||
20250429,164600,156147246815,16820,16820,16820,16820,0
|
||||
20250429,164500,156147246815,16820,16820,16820,16820,0
|
||||
20250429,164400,156147246815,16820,16820,16820,16820,0
|
||||
20250429,164300,156147246815,16820,16820,16820,16820,0
|
||||
20250429,164200,156147246815,16820,16820,16820,16820,0
|
||||
20250429,164100,156147246815,16820,16820,16820,16820,0
|
||||
20250429,164000,156147246815,16820,16820,16820,16820,0
|
||||
20250429,163900,156147246815,16820,16820,16820,16820,0
|
||||
20250429,163800,156147246815,16820,16820,16820,16820,0
|
||||
20250429,163700,156147246815,16820,16820,16820,16820,0
|
||||
20250429,163600,156147246815,16820,16820,16820,16820,0
|
||||
20250429,163500,156147246815,16820,16820,16820,16820,0
|
||||
20250429,163400,156147246815,16820,16820,16820,16820,0
|
||||
20250429,163300,156147246815,16820,16820,16820,16820,0
|
||||
20250429,163200,156147246815,16820,16820,16820,16820,0
|
||||
20250429,163100,156147246815,16820,16820,16820,16820,0
|
||||
20250429,163000,156147246815,16820,16820,16820,16820,0
|
||||
20250429,162900,156147246815,16820,16820,16820,16820,0
|
||||
20250429,162800,156147246815,16820,16820,16820,16820,0
|
||||
20250429,162700,156147246815,16820,16820,16820,16820,0
|
||||
20250429,162600,156147246815,16820,16820,16820,16820,0
|
||||
20250429,162500,156147246815,16820,16820,16820,16820,0
|
||||
20250429,162400,156147246815,16820,16820,16820,16820,0
|
||||
20250429,162300,156147246815,16820,16820,16820,16820,0
|
||||
20250429,162200,156147246815,16820,16820,16820,16820,0
|
||||
20250429,162100,156147246815,16820,16820,16820,16820,0
|
||||
20250429,162000,156147246815,16820,16820,16820,16820,0
|
||||
20250429,161900,156147246815,16820,16820,16820,16820,0
|
||||
20250429,161800,156147246815,16820,16820,16820,16820,0
|
||||
20250429,161700,156147246815,16820,16820,16820,16820,34417
|
||||
20250429,161600,156147246815,16820,16820,16820,16820,0
|
||||
20250429,161500,156147246815,16820,16820,16820,16820,0
|
||||
20250429,161400,156147246815,16820,16820,16820,16820,0
|
||||
20250429,161300,156147246815,16820,16820,16820,16820,0
|
||||
20250429,161200,156147246815,16820,16820,16820,16820,0
|
||||
20250429,161100,156147246815,16820,16820,16820,16820,0
|
||||
20250429,161000,156147246815,16820,16820,16820,16820,0
|
||||
20250429,160900,156147246815,16820,16820,16820,16820,0
|
||||
20250429,160800,156147246815,16820,16820,16820,16820,0
|
||||
20250429,160700,156147246815,16820,16820,16820,16820,0
|
||||
20250429,160600,156147246815,16820,16820,16820,16820,0
|
||||
20250429,160500,156147246815,16820,16820,16820,16820,0
|
||||
20250429,160400,156147246815,16820,16820,16820,16820,0
|
||||
20250429,160300,156147246815,16820,16820,16820,16820,0
|
||||
20250429,160200,156147246815,16820,16820,16820,16820,0
|
||||
20250429,160100,156147246815,16820,16820,16820,16820,0
|
||||
20250429,160000,156147246815,16820,16820,16820,16820,0
|
||||
20250429,155900,156147246815,16820,16820,16820,16820,0
|
||||
20250429,155800,156147246815,16820,16820,16820,16820,0
|
||||
20250429,155700,156147246815,16820,16820,16820,16820,0
|
||||
20250429,155600,156147246815,16820,16820,16820,16820,0
|
||||
20250429,155500,156147246815,16820,16820,16820,16820,0
|
||||
20250429,155400,156147246815,16820,16820,16820,16820,0
|
||||
20250429,155300,156147246815,16820,16820,16820,16820,0
|
||||
20250429,155200,156147246815,16820,16820,16820,16820,0
|
||||
20250429,155100,156147246815,16820,16820,16820,16820,0
|
||||
20250429,155000,156147246815,16820,16820,16820,16820,0
|
||||
20250429,154900,156147246815,16820,16820,16820,16820,0
|
||||
20250429,154800,156147246815,16820,16820,16820,16820,0
|
||||
20250429,154700,156147246815,16820,16820,16820,16820,34417
|
||||
20250429,154600,156147246815,16820,16820,16820,16820,0
|
||||
20250429,154500,156147246815,16820,16820,16820,16820,0
|
||||
20250429,154400,156147246815,16820,16820,16820,16820,0
|
||||
20250429,154300,156147246815,16820,16820,16820,16820,0
|
||||
20250429,154200,156147246815,16820,16820,16820,16820,0
|
||||
20250429,154100,156147246815,16820,16820,16820,16820,0
|
||||
20250429,154000,156147246815,16820,16820,16820,16820,0
|
||||
20250429,153900,156147246815,16820,16820,16820,16820,0
|
||||
20250429,153800,156147246815,16820,16820,16820,16820,0
|
||||
20250429,153700,156147246815,16820,16820,16820,16820,0
|
||||
20250429,153600,156147246815,16820,16820,16820,16820,0
|
||||
20250429,153500,156147246815,16820,16820,16820,16820,0
|
||||
20250429,153400,156147246815,16820,16820,16820,16820,0
|
||||
20250429,153300,156147246815,16820,16820,16820,16820,0
|
||||
20250429,153200,156147246815,16820,16820,16820,16820,0
|
||||
20250429,153100,156147246815,16820,16820,16820,16820,0
|
||||
20250429,153000,156147246815,16820,16820,16820,16820,34417
|
||||
20250429,152900,155568352875,16820,16820,16820,16820,0
|
||||
20250429,152800,155568352875,16820,16820,16820,16820,0
|
||||
20250429,152700,155568352875,16820,16820,16820,16820,0
|
||||
20250429,152600,155568352875,16820,16820,16820,16820,0
|
||||
20250429,152500,155568352875,16820,16820,16820,16820,0
|
||||
20250429,152400,155568352875,16820,16820,16820,16820,0
|
||||
20250429,152300,155568352875,16820,16820,16820,16820,0
|
||||
20250429,152200,155568352875,16820,16820,16820,16820,0
|
||||
20250429,152100,155568352875,16820,16820,16820,16820,0
|
||||
20250429,152000,155568352875,16820,16820,16820,16820,0
|
||||
20250429,151900,155568352875,16820,16830,16840,16760,6909
|
||||
20250429,151800,155452283475,16830,16800,16840,16800,5900
|
||||
20250429,151700,155353074525,16810,16760,16820,16750,5704
|
||||
20250429,151600,155257341955,16760,16800,16810,16740,6828
|
||||
20250429,151500,155142780425,16800,16830,16830,16790,8810
|
||||
20250429,151400,154994721280,16830,16870,16870,16810,12386
|
||||
20250429,151300,154786351440,16860,16880,16900,16860,5413
|
||||
20250429,151200,154694989260,16880,16910,16930,16880,6752
|
||||
20250429,151100,154580851510,16910,16930,16960,16880,7087
|
||||
20250429,151000,154460913190,16940,16890,16950,16890,8110
|
||||
20250429,150900,154323675330,16870,16890,16940,16870,9887
|
||||
20250429,150800,154156578590,16890,16860,16900,16850,3899
|
||||
20250429,150700,154090760430,16860,16870,16890,16850,2718
|
||||
20250429,150600,154044896110,16870,16890,16900,16820,2721
|
||||
20250429,150500,153998974860,16880,16790,16920,16770,7646
|
||||
20250429,150400,153870001530,16770,16870,16890,16720,10930
|
||||
20250429,150300,153686304240,16890,16860,16930,16860,5309
|
||||
20250429,150200,153596625450,16850,16830,16890,16820,6210
|
||||
20250429,150100,153491960800,16820,16840,16850,16820,2479
|
||||
20250429,150000,153450231810,16840,16780,16840,16780,3490
|
||||
20250429,145900,153391603430,16790,16830,16830,16730,3888
|
||||
20250429,145800,153326356600,16830,16870,16870,16830,5484
|
||||
20250429,145700,153233903480,16870,16890,16900,16840,9405
|
||||
20250429,145600,153075240000,16900,16730,16900,16720,13696
|
||||
20250429,145500,152844537720,16730,16690,16730,16680,3512
|
||||
20250429,145400,152785878130,16690,16660,16700,16650,6556
|
||||
20250429,145300,152676610150,16670,16700,16700,16660,718
|
||||
20250429,145200,152664641810,16710,16760,16770,16650,5703
|
||||
20250429,145100,152569268960,16770,16670,16780,16670,2917
|
||||
20250429,145000,152520447160,16670,16680,16700,16640,1771
|
||||
20250429,144900,152490914810,16650,16610,16690,16610,2178
|
||||
20250429,144800,152454646140,16610,16620,16670,16560,8451
|
||||
20250429,144700,152314348040,16630,16700,16700,16630,6393
|
||||
20250429,144600,152207850970,16690,16720,16730,16680,6123
|
||||
20250429,144500,152105587630,16720,16760,16780,16720,3422
|
||||
20250429,144400,152048288430,16760,16830,16830,16760,2145
|
||||
20250429,144300,152012270700,16830,16900,16910,16830,6216
|
||||
20250429,144200,151907369250,16900,16860,16940,16850,6792
|
||||
20250429,144100,151792556460,16860,16820,16870,16800,3542
|
||||
20250429,144000,151732885040,16800,16800,16840,16770,6042
|
||||
20250429,143900,151631332825,16790,16760,16800,16740,5550
|
||||
20250429,143800,151538309415,16750,16850,16850,16750,12443
|
||||
20250429,143700,151329452875,16850,16910,16910,16820,11239
|
||||
20250429,143600,151139783045,16910,16940,16950,16900,8732
|
||||
20250429,143500,150992052515,16940,17010,17040,16930,18287
|
||||
20250429,143400,150681033540,17010,16930,17020,16850,22287
|
||||
20250429,143300,150303518000,16930,16920,17050,16900,39152
|
||||
20250429,143200,149639312705,16910,16910,16960,16860,30800
|
||||
20250429,143100,149118639340,16900,16690,16900,16680,20246
|
||||
20250429,143000,148778451220,16690,16700,16710,16660,3887
|
||||
20250429,142900,148713572280,16700,16660,16700,16650,8127
|
||||
20250429,142800,148578000470,16660,16560,16660,16550,11464
|
||||
20250429,142700,148387595580,16560,16540,16590,16540,1872
|
||||
20250429,142600,148356599990,16530,16580,16580,16530,767
|
||||
20250429,142500,148343912210,16580,16600,16600,16560,1218
|
||||
20250429,142400,148323722050,16580,16600,16600,16570,1506
|
||||
20250429,142300,148298752920,16590,16610,16610,16580,1011
|
||||
20250429,142200,148281974970,16600,16650,16660,16600,1281
|
||||
20250429,142100,148260660540,16650,16620,16660,16620,1888
|
||||
20250429,142000,148229235830,16580,16550,16620,16530,2882
|
||||
20250429,141900,148181489930,16530,16530,16550,16520,2274
|
||||
20250429,141800,148143902090,16530,16540,16540,16510,2025
|
||||
20250429,141700,148110443830,16530,16535,16560,16510,3753
|
||||
20250429,141600,148048401050,16530,16600,16610,16530,4004
|
||||
20250429,141500,147982062085,16610,16630,16630,16600,1616
|
||||
20250429,141400,147955220215,16630,16620,16630,16610,663
|
||||
20250429,141300,147944200135,16620,16640,16640,16610,344
|
||||
20250429,141200,147938479005,16650,16580,16660,16580,1709
|
||||
20250429,141100,147910064265,16590,16590,16620,16580,6625
|
||||
20250429,141000,147800176275,16600,16640,16640,16580,1600
|
||||
20250429,140900,147773598125,16630,16680,16680,16620,2032
|
||||
20250429,140800,147739743825,16680,16650,16700,16630,4101
|
||||
20250429,140700,147671414425,16650,16660,16680,16610,1427
|
||||
20250429,140600,147647668305,16660,16590,16660,16580,1690
|
||||
20250429,140500,147619588385,16580,16550,16590,16550,4141
|
||||
20250429,140400,147550989095,16600,16650,16650,16540,7593
|
||||
20250429,140300,147425071845,16650,16700,16700,16650,983
|
||||
20250429,140200,147408696225,16710,16700,16730,16660,3311
|
||||
20250429,140100,147353420585,16730,16690,16730,16680,2077
|
||||
20250429,140000,147318721655,16690,16690,16710,16670,2540
|
||||
20250429,135900,147276345305,16670,16670,16690,16650,2841
|
||||
20250429,135800,147228978235,16660,16660,16700,16630,4050
|
||||
20250429,135700,147161489685,16660,16690,16710,16660,2164
|
||||
20250429,135600,147125392745,16700,16755,16760,16680,8879
|
||||
20250429,135500,146976883280,16750,16770,16780,16750,1200
|
||||
20250429,135400,146956761170,16770,16730,16780,16720,5241
|
||||
20250429,135300,146868987600,16730,16740,16740,16730,2426
|
||||
20250429,135200,146828382970,16740,16710,16750,16710,3657
|
||||
20250429,135100,146767208530,16710,16690,16750,16670,4953
|
||||
20250429,135000,146684409430,16690,16670,16700,16650,5509
|
||||
20250429,134900,146592533430,16660,16710,16730,16650,7786
|
||||
20250429,134800,146462533610,16710,16650,16710,16630,9376
|
||||
20250429,134700,146306203325,16650,16560,16650,16550,9778
|
||||
20250429,134600,146143803305,16570,16590,16600,16560,6896
|
||||
20250429,134500,146029411135,16590,16450,16590,16440,9010
|
||||
20250429,134400,145880430805,16450,16430,16450,16405,5920
|
||||
20250429,134300,145783207655,16430,16420,16450,16400,7572
|
||||
20250429,134200,145658780945,16420,16420,16420,16320,13762
|
||||
20250429,134100,145433417975,16400,16550,16550,16300,37322
|
||||
20250429,134000,144820795695,16550,16580,16600,16540,4908
|
||||
20250429,133900,144739454245,16580,16590,16620,16580,3289
|
||||
20250429,133800,144684875615,16600,16600,16620,16550,11222
|
||||
20250429,133700,144498832045,16610,16610,16620,16600,4468
|
||||
20250429,133600,144424632445,16610,16570,16640,16520,17031
|
||||
20250429,133500,144142046345,16570,16680,16680,16570,34410
|
||||
20250429,133400,143569952000,16680,16770,16780,16680,6443
|
||||
20250429,133300,143462181450,16770,16790,16800,16750,3232
|
||||
20250429,133200,143407961890,16770,16800,16850,16770,3009
|
||||
20250429,133100,143357428750,16800,16810,16850,16760,4874
|
||||
20250429,133000,143275607110,16810,16890,16890,16810,3789
|
||||
20250429,132900,143211753460,16890,16920,16940,16860,4304
|
||||
20250429,132800,143139021690,16910,16820,16930,16820,5627
|
||||
20250429,132700,143044053980,16820,16780,16880,16770,6617
|
||||
20250429,132600,142932673160,16800,16830,16840,16790,3468
|
||||
20250429,132500,142874347250,16830,16760,16850,16670,15727
|
||||
20250429,132400,142610668080,16760,16840,16870,16760,23839
|
||||
20250429,132300,142210036840,16850,16950,16960,16850,15304
|
||||
20250429,132200,141951421480,16950,17030,17030,16950,15021
|
||||
20250429,132100,141696118190,17020,17050,17070,17020,6220
|
||||
20250429,132000,141590101110,17050,17110,17130,17050,6835
|
||||
20250429,131900,141473362610,17110,17140,17140,17110,3804
|
||||
20250429,131800,141408230500,17130,17150,17150,17130,2000
|
||||
20250429,131700,141373949180,17150,17160,17170,17140,2081
|
||||
20250429,131600,141338255010,17160,17180,17180,17150,1245
|
||||
20250429,131500,141316891990,17180,17170,17200,17160,334
|
||||
20250429,131400,141311156560,17170,17200,17200,17160,1571
|
||||
20250429,131300,141284173430,17200,17170,17200,17160,712
|
||||
20250429,131200,141271950750,17170,17200,17200,17160,839
|
||||
20250429,131100,141257542000,17190,17220,17220,17190,2715
|
||||
20250429,131000,141210824565,17220,17190,17220,17180,863
|
||||
20250429,130900,141195979905,17200,17140,17200,17130,1802
|
||||
20250429,130800,141165084265,17130,17120,17140,17120,2768
|
||||
20250429,130700,141117681185,17140,17150,17150,17110,2711
|
||||
20250429,130600,141071256755,17150,17160,17170,17140,6031
|
||||
20250429,130500,140967820625,17170,17210,17210,17160,2878
|
||||
20250429,130400,140918403975,17180,17180,17220,17170,1875
|
||||
20250429,130300,140886189755,17170,17190,17190,17170,2332
|
||||
20250429,130200,140846127655,17190,17190,17220,17180,814
|
||||
20250429,130100,140832136355,17220,17180,17240,17180,997
|
||||
20250429,130000,140814981665,17200,17165,17200,17160,2075
|
||||
20250429,125900,140779348305,17160,17200,17200,17160,4857
|
||||
20250429,125800,140695941745,17200,17190,17230,17190,2819
|
||||
20250429,125700,140647459385,17200,17270,17300,17200,5138
|
||||
20250429,125600,140558860315,17270,17320,17340,17260,2184
|
||||
20250429,125500,140521083665,17310,17260,17310,17260,3124
|
||||
20250429,125400,140467067265,17260,17290,17290,17260,1976
|
||||
20250429,125300,140432920595,17280,17290,17290,17280,1942
|
||||
20250429,125200,140399350185,17290,17180,17300,17180,3904
|
||||
20250429,125100,140332044945,17180,17260,17260,17180,3755
|
||||
20250429,125000,140267407140,17280,17310,17310,17220,3517
|
||||
20250429,124900,140206699830,17310,17320,17330,17310,6321
|
||||
20250429,124800,140097262730,17310,17310,17320,17300,1619
|
||||
20250429,124700,140069230220,17310,17315,17320,17300,1003
|
||||
20250429,124600,140051869545,17310,17290,17340,17280,897
|
||||
20250429,124500,140036347995,17280,17330,17350,17280,2542
|
||||
20250429,124400,139992353255,17340,17270,17340,17270,2656
|
||||
20250429,124300,139946399285,17270,17260,17280,17250,1170
|
||||
20250429,124200,139926207355,17270,17250,17280,17230,1890
|
||||
20250429,124100,139893605585,17250,17280,17300,17220,6021
|
||||
20250429,124000,139789590235,17280,17380,17380,17280,7407
|
||||
20250429,123900,139661262475,17380,17390,17400,17370,4202
|
||||
20250429,123800,139588235965,17390,17400,17410,17370,9088
|
||||
20250429,123700,139430137840,17400,17400,17400,17370,6792
|
||||
20250429,123600,139312051440,17390,17350,17430,17350,16162
|
||||
20250429,123500,139030778390,17360,17180,17400,17160,19943
|
||||
20250429,123400,138685086210,17190,17180,17210,17170,1794
|
||||
20250429,123300,138654244835,17180,17180,17200,17160,1329
|
||||
20250429,123200,138631430305,17180,17240,17240,17160,3293
|
||||
20250429,123100,138574860995,17240,17150,17270,17130,2836
|
||||
20250429,123000,138526071515,17170,17110,17200,17090,4114
|
||||
20250429,122900,138455640215,17110,17060,17170,17040,4324
|
||||
20250429,122800,138381777345,17060,17240,17240,17030,15498
|
||||
20250429,122700,138116390435,17240,17250,17250,17230,829
|
||||
20250429,122600,138102091925,17220,17220,17250,17200,3275
|
||||
20250429,122500,138045696545,17220,17270,17290,17200,4703
|
||||
20250429,122400,137964618325,17290,17300,17310,17270,4509
|
||||
20250429,122300,137886611325,17300,17270,17300,17250,3377
|
||||
20250429,122200,137828270815,17260,17250,17300,17250,3467
|
||||
20250429,122100,137768371565,17250,17220,17270,17220,1474
|
||||
20250429,122000,137742952835,17220,17210,17250,17200,842
|
||||
20250429,121900,137728454035,17210,17200,17240,17200,1209
|
||||
20250429,121800,137707651545,17200,17170,17250,17160,2256
|
||||
20250429,121700,137668885225,17170,17210,17220,17160,3081
|
||||
20250429,121600,137615936465,17230,17260,17260,17200,1865
|
||||
20250429,121500,137583811005,17260,17210,17290,17210,3356
|
||||
20250429,121400,137525914185,17200,17190,17240,17180,3178
|
||||
20250429,121300,137471244325,17190,17250,17260,17190,3124
|
||||
20250429,121200,137417451175,17250,17280,17290,17250,1921
|
||||
20250429,121100,137384289465,17290,17300,17300,17290,779
|
||||
20250429,121000,137370819545,17300,17300,17300,17270,1322
|
||||
20250429,120900,137347961675,17300,17290,17300,17240,1619
|
||||
20250429,120800,137319996895,17290,17310,17320,17270,4186
|
||||
20250429,120700,137247572035,17320,17280,17330,17280,3328
|
||||
20250429,120600,137189964925,17280,17270,17300,17240,1162
|
||||
20250429,120500,137169898975,17270,17260,17290,17220,3514
|
||||
20250429,120400,137109230465,17270,17290,17310,17250,3707
|
||||
20250429,120300,137045189655,17300,17290,17300,17280,1643
|
||||
20250429,120200,137016779725,17280,17250,17280,17250,1471
|
||||
20250429,120100,136991375845,17250,17270,17270,17200,6994
|
||||
20250429,120000,136870767075,17270,17230,17270,17210,3348
|
||||
20250429,115900,136813019665,17230,17150,17250,17150,4601
|
||||
20250429,115800,136733834135,17150,17140,17200,17100,6746
|
||||
20250429,115700,136618231415,17160,17190,17200,17120,5426
|
||||
20250429,115600,136525101795,17190,17240,17250,17180,8230
|
||||
20250429,115500,136383441130,17210,17310,17320,17170,9910
|
||||
20250429,115400,136212509075,17310,17280,17310,17270,3019
|
||||
20250429,115300,136160298145,17280,17300,17320,17260,7821
|
||||
20250429,115200,136025083455,17290,17350,17360,17290,2908
|
||||
20250429,115100,135974719145,17360,17400,17410,17340,4835
|
||||
20250429,115000,135890709415,17400,17390,17420,17380,2700
|
||||
20250429,114900,135843726295,17390,17470,17470,17390,9445
|
||||
20250429,114800,135678987635,17470,17470,17480,17460,11423
|
||||
20250429,114700,135479430390,17470,17370,17470,17370,11079
|
||||
20250429,114600,135286342950,17380,17340,17380,17330,3692
|
||||
20250429,114500,135222229280,17340,17300,17340,17270,5262
|
||||
20250429,114400,135131135090,17300,17340,17380,17290,16812
|
||||
20250429,114300,134839735130,17340,17420,17420,17340,11707
|
||||
20250429,114200,134636216050,17410,17380,17420,17380,11332
|
||||
20250429,114100,134439185595,17380,17320,17410,17310,22040
|
||||
20250429,114000,134056203665,17310,17270,17320,17270,7530
|
||||
20250429,113900,133926018535,17270,17250,17280,17230,8641
|
||||
20250429,113800,133776915895,17250,17190,17250,17170,3062
|
||||
20250429,113700,133724222635,17170,17220,17240,17170,4863
|
||||
20250429,113600,133640530505,17230,17130,17240,17120,4607
|
||||
20250429,113500,133561362505,17150,17160,17190,17130,5652
|
||||
20250429,113400,133464374295,17160,17160,17190,17150,4808
|
||||
20250429,113300,133381852355,17160,17200,17210,17150,7987
|
||||
20250429,113200,133244636815,17190,17220,17220,17150,12212
|
||||
20250429,113100,133034609960,17220,17130,17250,17130,18375
|
||||
20250429,113000,132718926580,17130,17050,17140,17040,12321
|
||||
20250429,112900,132508234350,17050,17030,17050,17020,3011
|
||||
20250429,112800,132456938060,17040,17030,17050,17010,5103
|
||||
20250429,112700,132370069130,17030,17060,17080,17030,6100
|
||||
20250429,112600,132266026220,17060,17020,17060,17010,3970
|
||||
20250429,112500,132198429100,17020,17030,17040,17000,5365
|
||||
20250429,112400,132107090650,17030,17010,17030,17000,6998
|
||||
20250429,112300,131988066050,17010,17010,17060,17000,13450
|
||||
20250429,112200,131758985900,16990,17020,17020,16960,9118
|
||||
20250429,112100,131604113515,17020,16960,17030,16950,14245
|
||||
20250429,112000,131362142470,16970,16960,17040,16940,23513
|
||||
20250429,111900,130962744830,16940,17180,17180,16930,58346
|
||||
20250429,111800,129969187835,17170,17140,17200,17140,6924
|
||||
20250429,111700,129850360825,17150,17130,17160,17130,11105
|
||||
20250429,111600,129660039535,17130,17130,17170,17110,10679
|
||||
20250429,111500,129476932295,17140,17110,17200,17100,28988
|
||||
20250429,111400,128980141815,17100,17280,17300,17100,32012
|
||||
20250429,111300,128429748705,17280,17320,17320,17250,17821
|
||||
20250429,111200,128121896645,17310,17380,17380,17240,21086
|
||||
20250429,111100,127757137720,17370,17440,17450,17370,10309
|
||||
20250429,111000,127577673640,17440,17300,17450,17280,18860
|
||||
20250429,110900,127249885360,17290,17330,17330,17240,46966
|
||||
20250429,110800,126438442730,17330,17540,17550,17310,65541
|
||||
20250429,110700,125296857550,17540,17620,17650,17530,18790
|
||||
20250429,110600,124966408970,17630,17750,17750,17610,11920
|
||||
20250429,110500,124755763625,17750,17800,17810,17750,16305
|
||||
20250429,110400,124465852295,17810,17710,17820,17690,28716
|
||||
20250429,110300,123955533555,17710,17620,17720,17610,6207
|
||||
20250429,110200,123845914055,17610,17600,17630,17600,5935
|
||||
20250429,110100,123741405505,17610,17670,17680,17600,9187
|
||||
20250429,110000,123579498645,17670,17680,17710,17670,3879
|
||||
20250429,105900,123510903285,17680,17720,17720,17670,6112
|
||||
20250429,105800,123402750330,17720,17730,17750,17670,5964
|
||||
20250429,105700,123297172190,17750,17710,17780,17690,19490
|
||||
20250429,105600,122951218705,17700,17610,17700,17580,9472
|
||||
20250429,105500,122784346515,17610,17630,17630,17600,3721
|
||||
20250429,105400,122718819275,17630,17600,17630,17600,1650
|
||||
20250429,105300,122689751805,17600,17620,17650,17590,4650
|
||||
20250429,105200,122607851045,17600,17560,17610,17560,4991
|
||||
20250429,105100,122520088425,17570,17610,17680,17550,11020
|
||||
20250429,105000,122326209775,17620,17670,17750,17620,25294
|
||||
20250429,104900,121878370355,17680,17580,17680,17550,9547
|
||||
20250429,104800,121710342845,17580,17680,17680,17550,10400
|
||||
20250429,104700,121527215135,17680,17670,17690,17640,6995
|
||||
20250429,104600,121403621415,17670,17640,17670,17610,4819
|
||||
20250429,104500,121318611785,17640,17710,17730,17630,13839
|
||||
20250429,104400,121073829645,17710,17570,17710,17560,9596
|
||||
20250429,104300,120904376705,17570,17610,17670,17520,14986
|
||||
20250429,104200,120640889230,17610,17680,17710,17590,16622
|
||||
20250429,104100,120347437680,17690,17750,17770,17660,31932
|
||||
20250429,104000,119782157340,17740,17630,17750,17620,39024
|
||||
20250429,103900,119091700770,17630,17500,17640,17480,23659
|
||||
20250429,103800,118675933280,17500,17580,17580,17440,37146
|
||||
20250429,103700,118026818070,17560,17540,17590,17510,18370
|
||||
20250429,103600,117704266900,17540,17600,17600,17470,43364
|
||||
20250429,103500,116944703870,17600,17630,17660,17520,42498
|
||||
20250429,103400,116198278210,17620,17790,17790,17570,65087
|
||||
20250429,103300,115049756480,17790,17910,17910,17760,27363
|
||||
20250429,103200,114562503160,17880,17870,17940,17830,13241
|
||||
20250429,103100,114325785505,17880,17950,17960,17870,13518
|
||||
20250429,103000,114083686580,17950,17820,17970,17810,17070
|
||||
20250429,102900,113777659060,17820,17920,17930,17800,30948
|
||||
20250429,102800,113225300840,17920,17950,17950,17880,12782
|
||||
20250429,102700,112996382110,17950,17980,17990,17910,16489
|
||||
20250429,102600,112700346715,17990,17850,17990,17850,23707
|
||||
20250429,102500,112275381435,17870,17900,17910,17850,23096
|
||||
20250429,102400,111862447235,17900,17990,17990,17820,61868
|
||||
20250429,102300,110755699115,17990,18020,18030,17920,39179
|
||||
20250429,102200,110051169650,18020,18080,18080,18010,21387
|
||||
20250429,102100,109665563260,18070,18150,18160,18020,29241
|
||||
20250429,102000,109137109500,18145,18070,18160,18020,36616
|
||||
20250429,101900,108475071580,18060,18200,18200,18060,53628
|
||||
20250429,101800,107503645170,18210,18280,18300,18110,55899
|
||||
20250429,101700,106487029520,18300,18310,18430,18220,197486
|
||||
20250429,101600,102865973675,18310,18130,18330,18070,61690
|
||||
20250429,101500,101742048915,18120,18150,18270,18110,56533
|
||||
20250429,101400,100713405380,18160,17970,18180,17960,52729
|
||||
20250429,101300,99760669035,17960,18110,18170,17920,72048
|
||||
20250429,101200,98460915695,18120,18230,18300,18080,79217
|
||||
20250429,101100,97018741250,18230,18200,18340,18150,139121
|
||||
20250429,101000,94478685915,18200,17860,18250,17830,165168
|
||||
20250429,100900,91482589925,17860,17910,18030,17840,85849
|
||||
20250429,100800,89941287985,17920,17860,17980,17760,81910
|
||||
20250429,100700,88476701465,17870,17620,17950,17610,104025
|
||||
20250429,100600,86625128655,17620,17590,17630,17570,18669
|
||||
20250429,100500,86296623195,17580,17490,17610,17450,25887
|
||||
20250429,100400,85842600615,17490,17480,17570,17470,34685
|
||||
20250429,100300,85234809620,17480,17340,17480,17340,18142
|
||||
20250429,100200,84919002310,17340,17380,17390,17310,23442
|
||||
20250429,100100,84512432100,17390,17400,17420,17370,8444
|
||||
20250429,100000,84365556170,17400,17320,17450,17320,26233
|
||||
20250429,095900,83909310145,17330,17440,17440,17320,51572
|
||||
20250429,095800,83013718295,17440,17530,17590,17420,36998
|
||||
20250429,095700,82366673290,17540,17610,17640,17510,14127
|
||||
20250429,095600,82118674440,17600,17720,17750,17500,48171
|
||||
20250429,095500,81271589580,17720,17710,18000,17630,100960
|
||||
20250429,095400,79470182830,17730,17620,17760,17610,18540
|
||||
20250429,095300,79142671100,17630,17750,17760,17620,22785
|
||||
20250429,095200,78739762230,17760,17750,17770,17710,15150
|
||||
20250429,095100,78470906330,17750,17660,17760,17660,16836
|
||||
20250429,095000,78172466900,17660,17700,17710,17660,13909
|
||||
20250429,094900,77926528430,17700,17650,17760,17630,20897
|
||||
20250429,094800,77556357780,17650,17660,17680,17600,18313
|
||||
20250429,094700,77233366930,17680,17760,17770,17520,48695
|
||||
20250429,094600,76374181280,17760,17900,17910,17680,45944
|
||||
20250429,094500,75557234780,17900,17980,17990,17870,36532
|
||||
20250429,094400,74902463795,17990,17910,18050,17900,48794
|
||||
20250429,094300,74024453225,17920,17900,18040,17800,114148
|
||||
20250429,094200,71974256805,17900,17730,17910,17670,86000
|
||||
20250429,094100,70440877160,17720,17520,17730,17460,51314
|
||||
20250429,094000,69537407215,17520,17650,17700,17510,39029
|
||||
20250429,093900,68850256465,17650,17730,17740,17630,27824
|
||||
20250429,093800,68358206860,17730,17710,17740,17670,27353
|
||||
20250429,093700,67873873040,17710,17660,17790,17590,50677
|
||||
20250429,093600,66977146530,17660,17650,17870,17640,72181
|
||||
20250429,093500,65696896975,17650,17470,17710,17460,87750
|
||||
20250429,093400,64150308350,17470,17560,17560,17280,106816
|
||||
20250429,093300,62287897470,17570,17730,17740,17450,119766
|
||||
20250429,093200,60182932265,17730,18050,18050,17720,67192
|
||||
20250429,093100,58982173995,18040,17890,18090,17850,78382
|
||||
20250429,093000,57571639265,17890,17740,17940,17740,93206
|
||||
20250429,092900,55906325660,17750,17870,17880,17730,100455
|
||||
20250429,092800,54118165210,17860,18140,18170,17750,166541
|
||||
20250429,092700,51130426875,18120,18330,18360,18020,168004
|
||||
20250429,092600,48078915990,18320,18100,18330,17950,207004
|
||||
20250429,092500,44324956715,18100,17820,18150,17790,287168
|
||||
20250429,092400,39164320105,17830,17800,17850,17620,156262
|
||||
20250429,092300,36393919475,17780,17550,17860,17550,299107
|
||||
20250429,092200,31095427550,17570,17280,17570,17200,263685
|
||||
20250429,092100,26511341765,17330,17330,17330,17330,0
|
||||
20250429,092000,26511341765,17330,17330,17330,17330,0
|
||||
20250429,091900,26511341765,17330,16830,17330,16800,407260
|
||||
20250429,091800,19561604685,16840,16740,16850,16520,288035
|
||||
20250429,091700,14746724050,16720,16290,16770,16290,183154
|
||||
20250429,091600,11719046150,16290,16300,16380,16200,59247
|
||||
20250429,091500,10753272100,16320,16210,16480,16210,131850
|
||||
20250429,091400,8601435485,16220,16030,16240,16020,40077
|
||||
20250429,091300,7952663565,16030,16120,16150,16020,37720
|
||||
20250429,091200,7346206685,16120,16200,16280,16080,88968
|
||||
20250429,091100,5906294795,16200,16120,16240,16060,93178
|
||||
20250429,091000,4399502655,16130,15960,16200,15950,82859
|
||||
20250429,090900,3067415685,15960,15860,15960,15820,33986
|
||||
20250429,090800,2526305760,15870,15850,15870,15800,8452
|
||||
20250429,090700,2392519870,15850,15880,15880,15820,8559
|
||||
20250429,090600,2256864830,15880,15840,15880,15760,9655
|
||||
20250429,090500,2104040320,15840,15790,15920,15780,26162
|
||||
20250429,090400,1689104730,15780,15730,15800,15720,3499
|
||||
20250429,090300,1633943090,15730,15800,15810,15710,9073
|
||||
20250429,090200,1491105650,15800,15790,15800,15700,20827
|
||||
20250429,090100,1163198810,15800,15880,15920,15790,24703
|
||||
20250429,090000,771553370,15880,15760,15940,15760,48069
|
||||
|
Reference in New Issue
Block a user