ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-29 21:34:49 +09:00
parent 02b4e9be1e
commit 7cc6ed26a5
2740 changed files with 1782796 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

739
440790/min/candle-20250429.csv Normal file
View File

@@ -0,0 +1,739 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250429,211700,0,2135,2135,2135,2135,0
20250429,211600,0,2135,2135,2135,2135,0
20250429,211500,0,2135,2135,2135,2135,0
20250429,211400,0,2135,2135,2135,2135,0
20250429,211300,0,2135,2135,2135,2135,0
20250429,211200,0,2135,2135,2135,2135,0
20250429,211100,0,2135,2135,2135,2135,0
20250429,211000,0,2135,2135,2135,2135,0
20250429,210900,0,2135,2135,2135,2135,0
20250429,210800,0,2135,2135,2135,2135,0
20250429,210700,0,2135,2135,2135,2135,0
20250429,210600,0,2135,2135,2135,2135,0
20250429,210500,0,2135,2135,2135,2135,0
20250429,210400,0,2135,2135,2135,2135,0
20250429,210300,0,2135,2135,2135,2135,0
20250429,210200,0,2135,2135,2135,2135,0
20250429,210100,0,2135,2135,2135,2135,0
20250429,210000,0,2135,2135,2135,2135,0
20250429,205900,0,2135,2135,2135,2135,0
20250429,205800,0,2135,2135,2135,2135,0
20250429,205700,0,2135,2135,2135,2135,0
20250429,205600,0,2135,2135,2135,2135,0
20250429,205500,0,2135,2135,2135,2135,0
20250429,205400,0,2135,2135,2135,2135,0
20250429,205300,0,2135,2135,2135,2135,0
20250429,205200,0,2135,2135,2135,2135,0
20250429,205100,0,2135,2135,2135,2135,0
20250429,205000,0,2135,2135,2135,2135,0
20250429,204900,0,2135,2135,2135,2135,0
20250429,204800,0,2135,2135,2135,2135,0
20250429,204700,0,2135,2135,2135,2135,0
20250429,204600,0,2135,2135,2135,2135,0
20250429,204500,0,2135,2135,2135,2135,0
20250429,204400,0,2135,2135,2135,2135,0
20250429,204300,0,2135,2135,2135,2135,0
20250429,204200,0,2135,2135,2135,2135,0
20250429,204100,0,2135,2135,2135,2135,0
20250429,204000,0,2135,2135,2135,2135,0
20250429,203900,0,2135,2135,2135,2135,0
20250429,203800,0,2135,2135,2135,2135,0
20250429,203700,0,2135,2135,2135,2135,0
20250429,203600,0,2135,2135,2135,2135,0
20250429,203500,0,2135,2135,2135,2135,0
20250429,203400,0,2135,2135,2135,2135,0
20250429,203300,0,2135,2135,2135,2135,0
20250429,203200,0,2135,2135,2135,2135,0
20250429,203100,0,2135,2135,2135,2135,0
20250429,203000,0,2135,2135,2135,2135,0
20250429,202900,0,2135,2135,2135,2135,0
20250429,202800,0,2135,2135,2135,2135,0
20250429,202700,0,2135,2135,2135,2135,0
20250429,202600,0,2135,2135,2135,2135,0
20250429,202500,0,2135,2135,2135,2135,0
20250429,202400,0,2135,2135,2135,2135,0
20250429,202300,0,2135,2135,2135,2135,0
20250429,202200,0,2135,2135,2135,2135,0
20250429,202100,0,2135,2135,2135,2135,0
20250429,202000,0,2135,2135,2135,2135,0
20250429,201900,0,2135,2135,2135,2135,0
20250429,201800,0,2135,2135,2135,2135,0
20250429,201700,0,2135,2135,2135,2135,0
20250429,201600,0,2135,2135,2135,2135,0
20250429,201500,0,2135,2135,2135,2135,0
20250429,201400,0,2135,2135,2135,2135,0
20250429,201300,0,2135,2135,2135,2135,0
20250429,201200,0,2135,2135,2135,2135,0
20250429,201100,0,2135,2135,2135,2135,0
20250429,201000,0,2135,2135,2135,2135,0
20250429,200900,0,2135,2135,2135,2135,0
20250429,200800,0,2135,2135,2135,2135,0
20250429,200700,0,2135,2135,2135,2135,0
20250429,200600,0,2135,2135,2135,2135,0
20250429,200500,0,2135,2135,2135,2135,0
20250429,200400,0,2135,2135,2135,2135,0
20250429,200300,0,2135,2135,2135,2135,0
20250429,200200,0,2135,2135,2135,2135,0
20250429,200100,0,2135,2135,2135,2135,0
20250429,200000,0,2135,2135,2135,2135,0
20250429,195900,0,2135,2135,2135,2135,0
20250429,195800,0,2135,2135,2135,2135,0
20250429,195700,0,2135,2135,2135,2135,0
20250429,195600,0,2135,2135,2135,2135,0
20250429,195500,0,2135,2135,2135,2135,0
20250429,195400,0,2135,2135,2135,2135,0
20250429,195300,0,2135,2135,2135,2135,0
20250429,195200,0,2135,2135,2135,2135,0
20250429,195100,0,2135,2135,2135,2135,0
20250429,195000,0,2135,2135,2135,2135,0
20250429,194900,0,2135,2135,2135,2135,0
20250429,194800,0,2135,2135,2135,2135,0
20250429,194700,0,2135,2135,2135,2135,0
20250429,194600,0,2135,2135,2135,2135,0
20250429,194500,0,2135,2135,2135,2135,0
20250429,194400,0,2135,2135,2135,2135,0
20250429,194300,0,2135,2135,2135,2135,0
20250429,194200,0,2135,2135,2135,2135,0
20250429,194100,0,2135,2135,2135,2135,0
20250429,194000,0,2135,2135,2135,2135,0
20250429,193900,0,2135,2135,2135,2135,0
20250429,193800,0,2135,2135,2135,2135,0
20250429,193700,0,2135,2135,2135,2135,0
20250429,193600,0,2135,2135,2135,2135,0
20250429,193500,0,2135,2135,2135,2135,0
20250429,193400,0,2135,2135,2135,2135,0
20250429,193300,0,2135,2135,2135,2135,0
20250429,193200,0,2135,2135,2135,2135,0
20250429,193100,0,2135,2135,2135,2135,0
20250429,193000,0,2135,2135,2135,2135,0
20250429,192900,0,2135,2135,2135,2135,0
20250429,192800,0,2135,2135,2135,2135,0
20250429,192700,0,2135,2135,2135,2135,0
20250429,192600,0,2135,2135,2135,2135,0
20250429,192500,0,2135,2135,2135,2135,0
20250429,192400,0,2135,2135,2135,2135,0
20250429,192300,0,2135,2135,2135,2135,0
20250429,192200,0,2135,2135,2135,2135,0
20250429,192100,0,2135,2135,2135,2135,0
20250429,192000,0,2135,2135,2135,2135,0
20250429,191900,0,2135,2135,2135,2135,0
20250429,191800,0,2135,2135,2135,2135,0
20250429,191700,0,2135,2135,2135,2135,0
20250429,191600,0,2135,2135,2135,2135,0
20250429,191500,0,2135,2135,2135,2135,0
20250429,191400,0,2135,2135,2135,2135,0
20250429,191300,0,2135,2135,2135,2135,0
20250429,191200,0,2135,2135,2135,2135,0
20250429,191100,0,2135,2135,2135,2135,0
20250429,191000,0,2135,2135,2135,2135,0
20250429,190900,0,2135,2135,2135,2135,0
20250429,190800,0,2135,2135,2135,2135,0
20250429,190700,0,2135,2135,2135,2135,0
20250429,190600,0,2135,2135,2135,2135,0
20250429,190500,0,2135,2135,2135,2135,0
20250429,190400,0,2135,2135,2135,2135,0
20250429,190300,0,2135,2135,2135,2135,0
20250429,190200,0,2135,2135,2135,2135,0
20250429,190100,0,2135,2135,2135,2135,0
20250429,190000,0,2135,2135,2135,2135,0
20250429,185900,0,2135,2135,2135,2135,0
20250429,185800,0,2135,2135,2135,2135,0
20250429,185700,0,2135,2135,2135,2135,0
20250429,185600,0,2135,2135,2135,2135,0
20250429,185500,0,2135,2135,2135,2135,0
20250429,185400,0,2135,2135,2135,2135,0
20250429,185300,0,2135,2135,2135,2135,0
20250429,185200,0,2135,2135,2135,2135,0
20250429,185100,0,2135,2135,2135,2135,0
20250429,185000,0,2135,2135,2135,2135,0
20250429,184900,0,2135,2135,2135,2135,0
20250429,184800,0,2135,2135,2135,2135,0
20250429,184700,0,2135,2135,2135,2135,0
20250429,184600,0,2135,2135,2135,2135,0
20250429,184500,0,2135,2135,2135,2135,0
20250429,184400,0,2135,2135,2135,2135,0
20250429,184300,0,2135,2135,2135,2135,0
20250429,184200,0,2135,2135,2135,2135,0
20250429,184100,0,2135,2135,2135,2135,0
20250429,184000,0,2135,2135,2135,2135,0
20250429,183900,0,2135,2135,2135,2135,0
20250429,183800,0,2135,2135,2135,2135,0
20250429,183700,0,2135,2135,2135,2135,0
20250429,183600,0,2135,2135,2135,2135,0
20250429,183500,0,2135,2135,2135,2135,0
20250429,183400,0,2135,2135,2135,2135,0
20250429,183300,0,2135,2135,2135,2135,0
20250429,183200,0,2135,2135,2135,2135,0
20250429,183100,0,2135,2135,2135,2135,0
20250429,183000,0,2135,2135,2135,2135,0
20250429,182900,0,2135,2135,2135,2135,0
20250429,182800,0,2135,2135,2135,2135,0
20250429,182700,0,2135,2135,2135,2135,0
20250429,182600,0,2135,2135,2135,2135,0
20250429,182500,0,2135,2135,2135,2135,0
20250429,182400,0,2135,2135,2135,2135,0
20250429,182300,0,2135,2135,2135,2135,0
20250429,182200,0,2135,2135,2135,2135,0
20250429,182100,0,2135,2135,2135,2135,0
20250429,182000,0,2135,2135,2135,2135,0
20250429,181900,0,2135,2135,2135,2135,0
20250429,181800,0,2135,2135,2135,2135,0
20250429,181700,0,2135,2135,2135,2135,0
20250429,181600,0,2135,2135,2135,2135,0
20250429,181500,0,2135,2135,2135,2135,0
20250429,181400,0,2135,2135,2135,2135,0
20250429,181300,0,2135,2135,2135,2135,0
20250429,181200,0,2135,2135,2135,2135,0
20250429,181100,0,2135,2135,2135,2135,0
20250429,181000,0,2135,2135,2135,2135,0
20250429,180900,0,2135,2135,2135,2135,0
20250429,180800,0,2135,2135,2135,2135,0
20250429,180700,0,2135,2135,2135,2135,0
20250429,180600,0,2135,2135,2135,2135,0
20250429,180500,0,2135,2135,2135,2135,0
20250429,180400,0,2135,2135,2135,2135,0
20250429,180300,0,2135,2135,2135,2135,0
20250429,180200,0,2135,2135,2135,2135,0
20250429,180100,0,2135,2135,2135,2135,0
20250429,180000,0,2135,2135,2135,2135,0
20250429,175900,0,2135,2135,2135,2135,0
20250429,175800,0,2135,2135,2135,2135,0
20250429,175700,0,2135,2135,2135,2135,0
20250429,175600,0,2135,2135,2135,2135,0
20250429,175500,0,2135,2135,2135,2135,0
20250429,175400,0,2135,2135,2135,2135,0
20250429,175300,0,2135,2135,2135,2135,0
20250429,175200,0,2135,2135,2135,2135,0
20250429,175100,0,2135,2135,2135,2135,0
20250429,175000,0,2135,2135,2135,2135,0
20250429,174900,0,2135,2135,2135,2135,0
20250429,174800,0,2135,2135,2135,2135,0
20250429,174700,0,2135,2135,2135,2135,0
20250429,174600,0,2135,2135,2135,2135,0
20250429,174500,0,2135,2135,2135,2135,0
20250429,174400,0,2135,2135,2135,2135,0
20250429,174300,0,2135,2135,2135,2135,0
20250429,174200,0,2135,2135,2135,2135,0
20250429,174100,0,2135,2135,2135,2135,0
20250429,174000,0,2135,2135,2135,2135,0
20250429,173900,0,2135,2135,2135,2135,0
20250429,173800,0,2135,2135,2135,2135,0
20250429,173700,0,2135,2135,2135,2135,0
20250429,173600,0,2135,2135,2135,2135,0
20250429,173500,0,2135,2135,2135,2135,0
20250429,173400,0,2135,2135,2135,2135,0
20250429,173300,0,2135,2135,2135,2135,0
20250429,173200,0,2135,2135,2135,2135,0
20250429,173100,0,2135,2135,2135,2135,0
20250429,173000,0,2135,2135,2135,2135,0
20250429,172900,0,2135,2135,2135,2135,0
20250429,172800,0,2135,2135,2135,2135,0
20250429,172700,0,2135,2135,2135,2135,0
20250429,172600,0,2135,2135,2135,2135,0
20250429,172500,0,2135,2135,2135,2135,0
20250429,172400,0,2135,2135,2135,2135,0
20250429,172300,0,2135,2135,2135,2135,0
20250429,172200,0,2135,2135,2135,2135,0
20250429,172100,0,2135,2135,2135,2135,0
20250429,172000,0,2135,2135,2135,2135,0
20250429,171900,0,2135,2135,2135,2135,0
20250429,171800,0,2135,2135,2135,2135,0
20250429,171700,0,2135,2135,2135,2135,0
20250429,171600,0,2135,2135,2135,2135,0
20250429,171500,0,2135,2135,2135,2135,0
20250429,171400,0,2135,2135,2135,2135,0
20250429,171300,0,2135,2135,2135,2135,0
20250429,171200,0,2135,2135,2135,2135,0
20250429,171100,0,2135,2135,2135,2135,0
20250429,171000,0,2135,2135,2135,2135,0
20250429,170900,0,2135,2135,2135,2135,0
20250429,170800,0,2135,2135,2135,2135,0
20250429,170700,0,2135,2135,2135,2135,0
20250429,170600,0,2135,2135,2135,2135,0
20250429,170500,0,2135,2135,2135,2135,0
20250429,170400,0,2135,2135,2135,2135,0
20250429,170300,0,2135,2135,2135,2135,0
20250429,170200,0,2135,2135,2135,2135,0
20250429,170100,0,2135,2135,2135,2135,0
20250429,170000,0,2135,2135,2135,2135,0
20250429,165900,0,2135,2135,2135,2135,0
20250429,165800,0,2135,2135,2135,2135,0
20250429,165700,0,2135,2135,2135,2135,0
20250429,165600,0,2135,2135,2135,2135,0
20250429,165500,0,2135,2135,2135,2135,0
20250429,165400,0,2135,2135,2135,2135,0
20250429,165300,0,2135,2135,2135,2135,0
20250429,165200,0,2135,2135,2135,2135,0
20250429,165100,0,2135,2135,2135,2135,0
20250429,165000,0,2135,2135,2135,2135,0
20250429,164900,0,2135,2135,2135,2135,0
20250429,164800,0,2135,2135,2135,2135,0
20250429,164700,0,2135,2135,2135,2135,0
20250429,164600,0,2135,2135,2135,2135,0
20250429,164500,0,2135,2135,2135,2135,0
20250429,164400,0,2135,2135,2135,2135,0
20250429,164300,0,2135,2135,2135,2135,0
20250429,164200,0,2135,2135,2135,2135,0
20250429,164100,0,2135,2135,2135,2135,0
20250429,164000,0,2135,2135,2135,2135,0
20250429,163900,0,2135,2135,2135,2135,0
20250429,163800,0,2135,2135,2135,2135,0
20250429,163700,0,2135,2135,2135,2135,0
20250429,163600,0,2135,2135,2135,2135,0
20250429,163500,0,2135,2135,2135,2135,0
20250429,163400,0,2135,2135,2135,2135,0
20250429,163300,0,2135,2135,2135,2135,0
20250429,163200,0,2135,2135,2135,2135,0
20250429,163100,0,2135,2135,2135,2135,0
20250429,163000,0,2135,2135,2135,2135,0
20250429,162900,0,2135,2135,2135,2135,0
20250429,162800,0,2135,2135,2135,2135,0
20250429,162700,0,2135,2135,2135,2135,0
20250429,162600,0,2135,2135,2135,2135,0
20250429,162500,0,2135,2135,2135,2135,0
20250429,162400,0,2135,2135,2135,2135,0
20250429,162300,0,2135,2135,2135,2135,0
20250429,162200,0,2135,2135,2135,2135,0
20250429,162100,0,2135,2135,2135,2135,0
20250429,162000,0,2135,2135,2135,2135,0
20250429,161900,0,2135,2135,2135,2135,0
20250429,161800,0,2135,2135,2135,2135,0
20250429,161700,0,2135,2135,2135,2135,0
20250429,161600,0,2135,2135,2135,2135,0
20250429,161500,0,2135,2135,2135,2135,0
20250429,161400,0,2135,2135,2135,2135,0
20250429,161300,0,2135,2135,2135,2135,0
20250429,161200,0,2135,2135,2135,2135,0
20250429,161100,0,2135,2135,2135,2135,0
20250429,161000,0,2135,2135,2135,2135,0
20250429,160900,0,2135,2135,2135,2135,0
20250429,160800,0,2135,2135,2135,2135,0
20250429,160700,0,2135,2135,2135,2135,0
20250429,160600,0,2135,2135,2135,2135,0
20250429,160500,0,2135,2135,2135,2135,0
20250429,160400,0,2135,2135,2135,2135,0
20250429,160300,0,2135,2135,2135,2135,0
20250429,160200,0,2135,2135,2135,2135,0
20250429,160100,0,2135,2135,2135,2135,0
20250429,160000,0,2135,2135,2135,2135,0
20250429,155900,0,2135,2135,2135,2135,0
20250429,155800,0,2135,2135,2135,2135,0
20250429,155700,0,2135,2135,2135,2135,0
20250429,155600,0,2135,2135,2135,2135,0
20250429,155500,0,2135,2135,2135,2135,0
20250429,155400,0,2135,2135,2135,2135,0
20250429,155300,0,2135,2135,2135,2135,0
20250429,155200,0,2135,2135,2135,2135,0
20250429,155100,0,2135,2135,2135,2135,0
20250429,155000,0,2135,2135,2135,2135,0
20250429,154900,0,2135,2135,2135,2135,0
20250429,154800,0,2135,2135,2135,2135,0
20250429,154700,0,2135,2135,2135,2135,0
20250429,154600,0,2135,2135,2135,2135,0
20250429,154500,0,2135,2135,2135,2135,0
20250429,154400,0,2135,2135,2135,2135,0
20250429,154300,0,2135,2135,2135,2135,0
20250429,154200,0,2135,2135,2135,2135,0
20250429,154100,0,2135,2135,2135,2135,0
20250429,154000,0,2135,2135,2135,2135,0
20250429,153900,0,2135,2135,2135,2135,0
20250429,153800,0,2135,2135,2135,2135,0
20250429,153700,0,2135,2135,2135,2135,0
20250429,153600,0,2135,2135,2135,2135,0
20250429,153500,0,2135,2135,2135,2135,0
20250429,153400,0,2135,2135,2135,2135,0
20250429,153300,0,2135,2135,2135,2135,0
20250429,153200,0,2135,2135,2135,2135,0
20250429,153100,0,2135,2135,2135,2135,0
20250429,153000,0,2135,2135,2135,2135,0
20250429,152900,0,2135,2135,2135,2135,0
20250429,152800,0,2135,2135,2135,2135,0
20250429,152700,0,2135,2135,2135,2135,0
20250429,152600,0,2135,2135,2135,2135,0
20250429,152500,0,2135,2135,2135,2135,0
20250429,152400,0,2135,2135,2135,2135,0
20250429,152300,0,2135,2135,2135,2135,0
20250429,152200,0,2135,2135,2135,2135,0
20250429,152100,0,2135,2135,2135,2135,0
20250429,152000,0,2135,2135,2135,2135,0
20250429,151900,0,2135,2135,2135,2135,0
20250429,151800,0,2135,2135,2135,2135,0
20250429,151700,0,2135,2135,2135,2135,0
20250429,151600,0,2135,2135,2135,2135,0
20250429,151500,0,2135,2135,2135,2135,0
20250429,151400,0,2135,2135,2135,2135,0
20250429,151300,0,2135,2135,2135,2135,0
20250429,151200,0,2135,2135,2135,2135,0
20250429,151100,0,2135,2135,2135,2135,0
20250429,151000,0,2135,2135,2135,2135,0
20250429,150900,0,2135,2135,2135,2135,0
20250429,150800,0,2135,2135,2135,2135,0
20250429,150700,0,2135,2135,2135,2135,0
20250429,150600,0,2135,2135,2135,2135,0
20250429,150500,0,2135,2135,2135,2135,0
20250429,150400,0,2135,2135,2135,2135,0
20250429,150300,0,2135,2135,2135,2135,0
20250429,150200,0,2135,2135,2135,2135,0
20250429,150100,0,2135,2135,2135,2135,0
20250429,150000,0,2135,2135,2135,2135,0
20250429,145900,0,2135,2135,2135,2135,0
20250429,145800,0,2135,2135,2135,2135,0
20250429,145700,0,2135,2135,2135,2135,0
20250429,145600,0,2135,2135,2135,2135,0
20250429,145500,0,2135,2135,2135,2135,0
20250429,145400,0,2135,2135,2135,2135,0
20250429,145300,0,2135,2135,2135,2135,0
20250429,145200,0,2135,2135,2135,2135,0
20250429,145100,0,2135,2135,2135,2135,0
20250429,145000,0,2135,2135,2135,2135,0
20250429,144900,0,2135,2135,2135,2135,0
20250429,144800,0,2135,2135,2135,2135,0
20250429,144700,0,2135,2135,2135,2135,0
20250429,144600,0,2135,2135,2135,2135,0
20250429,144500,0,2135,2135,2135,2135,0
20250429,144400,0,2135,2135,2135,2135,0
20250429,144300,0,2135,2135,2135,2135,0
20250429,144200,0,2135,2135,2135,2135,0
20250429,144100,0,2135,2135,2135,2135,0
20250429,144000,0,2135,2135,2135,2135,0
20250429,143900,0,2135,2135,2135,2135,0
20250429,143800,0,2135,2135,2135,2135,0
20250429,143700,0,2135,2135,2135,2135,0
20250429,143600,0,2135,2135,2135,2135,0
20250429,143500,0,2135,2135,2135,2135,0
20250429,143400,0,2135,2135,2135,2135,0
20250429,143300,0,2135,2135,2135,2135,0
20250429,143200,0,2135,2135,2135,2135,0
20250429,143100,0,2135,2135,2135,2135,0
20250429,143000,0,2135,2135,2135,2135,0
20250429,142900,0,2135,2135,2135,2135,0
20250429,142800,0,2135,2135,2135,2135,0
20250429,142700,0,2135,2135,2135,2135,0
20250429,142600,0,2135,2135,2135,2135,0
20250429,142500,0,2135,2135,2135,2135,0
20250429,142400,0,2135,2135,2135,2135,0
20250429,142300,0,2135,2135,2135,2135,0
20250429,142200,0,2135,2135,2135,2135,0
20250429,142100,0,2135,2135,2135,2135,0
20250429,142000,0,2135,2135,2135,2135,0
20250429,141900,0,2135,2135,2135,2135,0
20250429,141800,0,2135,2135,2135,2135,0
20250429,141700,0,2135,2135,2135,2135,0
20250429,141600,0,2135,2135,2135,2135,0
20250429,141500,0,2135,2135,2135,2135,0
20250429,141400,0,2135,2135,2135,2135,0
20250429,141300,0,2135,2135,2135,2135,0
20250429,141200,0,2135,2135,2135,2135,0
20250429,141100,0,2135,2135,2135,2135,0
20250429,141000,0,2135,2135,2135,2135,0
20250429,140900,0,2135,2135,2135,2135,0
20250429,140800,0,2135,2135,2135,2135,0
20250429,140700,0,2135,2135,2135,2135,0
20250429,140600,0,2135,2135,2135,2135,0
20250429,140500,0,2135,2135,2135,2135,0
20250429,140400,0,2135,2135,2135,2135,0
20250429,140300,0,2135,2135,2135,2135,0
20250429,140200,0,2135,2135,2135,2135,0
20250429,140100,0,2135,2135,2135,2135,0
20250429,140000,0,2135,2135,2135,2135,0
20250429,135900,0,2135,2135,2135,2135,0
20250429,135800,0,2135,2135,2135,2135,0
20250429,135700,0,2135,2135,2135,2135,0
20250429,135600,0,2135,2135,2135,2135,0
20250429,135500,0,2135,2135,2135,2135,0
20250429,135400,0,2135,2135,2135,2135,0
20250429,135300,0,2135,2135,2135,2135,0
20250429,135200,0,2135,2135,2135,2135,0
20250429,135100,0,2135,2135,2135,2135,0
20250429,135000,0,2135,2135,2135,2135,0
20250429,134900,0,2135,2135,2135,2135,0
20250429,134800,0,2135,2135,2135,2135,0
20250429,134700,0,2135,2135,2135,2135,0
20250429,134600,0,2135,2135,2135,2135,0
20250429,134500,0,2135,2135,2135,2135,0
20250429,134400,0,2135,2135,2135,2135,0
20250429,134300,0,2135,2135,2135,2135,0
20250429,134200,0,2135,2135,2135,2135,0
20250429,134100,0,2135,2135,2135,2135,0
20250429,134000,0,2135,2135,2135,2135,0
20250429,133900,0,2135,2135,2135,2135,0
20250429,133800,0,2135,2135,2135,2135,0
20250429,133700,0,2135,2135,2135,2135,0
20250429,133600,0,2135,2135,2135,2135,0
20250429,133500,0,2135,2135,2135,2135,0
20250429,133400,0,2135,2135,2135,2135,0
20250429,133300,0,2135,2135,2135,2135,0
20250429,133200,0,2135,2135,2135,2135,0
20250429,133100,0,2135,2135,2135,2135,0
20250429,133000,0,2135,2135,2135,2135,0
20250429,132900,0,2135,2135,2135,2135,0
20250429,132800,0,2135,2135,2135,2135,0
20250429,132700,0,2135,2135,2135,2135,0
20250429,132600,0,2135,2135,2135,2135,0
20250429,132500,0,2135,2135,2135,2135,0
20250429,132400,0,2135,2135,2135,2135,0
20250429,132300,0,2135,2135,2135,2135,0
20250429,132200,0,2135,2135,2135,2135,0
20250429,132100,0,2135,2135,2135,2135,0
20250429,132000,0,2135,2135,2135,2135,0
20250429,131900,0,2135,2135,2135,2135,0
20250429,131800,0,2135,2135,2135,2135,0
20250429,131700,0,2135,2135,2135,2135,0
20250429,131600,0,2135,2135,2135,2135,0
20250429,131500,0,2135,2135,2135,2135,0
20250429,131400,0,2135,2135,2135,2135,0
20250429,131300,0,2135,2135,2135,2135,0
20250429,131200,0,2135,2135,2135,2135,0
20250429,131100,0,2135,2135,2135,2135,0
20250429,131000,0,2135,2135,2135,2135,0
20250429,130900,0,2135,2135,2135,2135,0
20250429,130800,0,2135,2135,2135,2135,0
20250429,130700,0,2135,2135,2135,2135,0
20250429,130600,0,2135,2135,2135,2135,0
20250429,130500,0,2135,2135,2135,2135,0
20250429,130400,0,2135,2135,2135,2135,0
20250429,130300,0,2135,2135,2135,2135,0
20250429,130200,0,2135,2135,2135,2135,0
20250429,130100,0,2135,2135,2135,2135,0
20250429,130000,0,2135,2135,2135,2135,0
20250429,125900,0,2135,2135,2135,2135,0
20250429,125800,0,2135,2135,2135,2135,0
20250429,125700,0,2135,2135,2135,2135,0
20250429,125600,0,2135,2135,2135,2135,0
20250429,125500,0,2135,2135,2135,2135,0
20250429,125400,0,2135,2135,2135,2135,0
20250429,125300,0,2135,2135,2135,2135,0
20250429,125200,0,2135,2135,2135,2135,0
20250429,125100,0,2135,2135,2135,2135,0
20250429,125000,0,2135,2135,2135,2135,0
20250429,124900,0,2135,2135,2135,2135,0
20250429,124800,0,2135,2135,2135,2135,0
20250429,124700,0,2135,2135,2135,2135,0
20250429,124600,0,2135,2135,2135,2135,0
20250429,124500,0,2135,2135,2135,2135,0
20250429,124400,0,2135,2135,2135,2135,0
20250429,124300,0,2135,2135,2135,2135,0
20250429,124200,0,2135,2135,2135,2135,0
20250429,124100,0,2135,2135,2135,2135,0
20250429,124000,0,2135,2135,2135,2135,0
20250429,123900,0,2135,2135,2135,2135,0
20250429,123800,0,2135,2135,2135,2135,0
20250429,123700,0,2135,2135,2135,2135,0
20250429,123600,0,2135,2135,2135,2135,0
20250429,123500,0,2135,2135,2135,2135,0
20250429,123400,0,2135,2135,2135,2135,0
20250429,123300,0,2135,2135,2135,2135,0
20250429,123200,0,2135,2135,2135,2135,0
20250429,123100,0,2135,2135,2135,2135,0
20250429,123000,0,2135,2135,2135,2135,0
20250429,122900,0,2135,2135,2135,2135,0
20250429,122800,0,2135,2135,2135,2135,0
20250429,122700,0,2135,2135,2135,2135,0
20250429,122600,0,2135,2135,2135,2135,0
20250429,122500,0,2135,2135,2135,2135,0
20250429,122400,0,2135,2135,2135,2135,0
20250429,122300,0,2135,2135,2135,2135,0
20250429,122200,0,2135,2135,2135,2135,0
20250429,122100,0,2135,2135,2135,2135,0
20250429,122000,0,2135,2135,2135,2135,0
20250429,121900,0,2135,2135,2135,2135,0
20250429,121800,0,2135,2135,2135,2135,0
20250429,121700,0,2135,2135,2135,2135,0
20250429,121600,0,2135,2135,2135,2135,0
20250429,121500,0,2135,2135,2135,2135,0
20250429,121400,0,2135,2135,2135,2135,0
20250429,121300,0,2135,2135,2135,2135,0
20250429,121200,0,2135,2135,2135,2135,0
20250429,121100,0,2135,2135,2135,2135,0
20250429,121000,0,2135,2135,2135,2135,0
20250429,120900,0,2135,2135,2135,2135,0
20250429,120800,0,2135,2135,2135,2135,0
20250429,120700,0,2135,2135,2135,2135,0
20250429,120600,0,2135,2135,2135,2135,0
20250429,120500,0,2135,2135,2135,2135,0
20250429,120400,0,2135,2135,2135,2135,0
20250429,120300,0,2135,2135,2135,2135,0
20250429,120200,0,2135,2135,2135,2135,0
20250429,120100,0,2135,2135,2135,2135,0
20250429,120000,0,2135,2135,2135,2135,0
20250429,115900,0,2135,2135,2135,2135,0
20250429,115800,0,2135,2135,2135,2135,0
20250429,115700,0,2135,2135,2135,2135,0
20250429,115600,0,2135,2135,2135,2135,0
20250429,115500,0,2135,2135,2135,2135,0
20250429,115400,0,2135,2135,2135,2135,0
20250429,115300,0,2135,2135,2135,2135,0
20250429,115200,0,2135,2135,2135,2135,0
20250429,115100,0,2135,2135,2135,2135,0
20250429,115000,0,2135,2135,2135,2135,0
20250429,114900,0,2135,2135,2135,2135,0
20250429,114800,0,2135,2135,2135,2135,0
20250429,114700,0,2135,2135,2135,2135,0
20250429,114600,0,2135,2135,2135,2135,0
20250429,114500,0,2135,2135,2135,2135,0
20250429,114400,0,2135,2135,2135,2135,0
20250429,114300,0,2135,2135,2135,2135,0
20250429,114200,0,2135,2135,2135,2135,0
20250429,114100,0,2135,2135,2135,2135,0
20250429,114000,0,2135,2135,2135,2135,0
20250429,113900,0,2135,2135,2135,2135,0
20250429,113800,0,2135,2135,2135,2135,0
20250429,113700,0,2135,2135,2135,2135,0
20250429,113600,0,2135,2135,2135,2135,0
20250429,113500,0,2135,2135,2135,2135,0
20250429,113400,0,2135,2135,2135,2135,0
20250429,113300,0,2135,2135,2135,2135,0
20250429,113200,0,2135,2135,2135,2135,0
20250429,113100,0,2135,2135,2135,2135,0
20250429,113000,0,2135,2135,2135,2135,0
20250429,112900,0,2135,2135,2135,2135,0
20250429,112800,0,2135,2135,2135,2135,0
20250429,112700,0,2135,2135,2135,2135,0
20250429,112600,0,2135,2135,2135,2135,0
20250429,112500,0,2135,2135,2135,2135,0
20250429,112400,0,2135,2135,2135,2135,0
20250429,112300,0,2135,2135,2135,2135,0
20250429,112200,0,2135,2135,2135,2135,0
20250429,112100,0,2135,2135,2135,2135,0
20250429,112000,0,2135,2135,2135,2135,0
20250429,111900,0,2135,2135,2135,2135,0
20250429,111800,0,2135,2135,2135,2135,0
20250429,111700,0,2135,2135,2135,2135,0
20250429,111600,0,2135,2135,2135,2135,0
20250429,111500,0,2135,2135,2135,2135,0
20250429,111400,0,2135,2135,2135,2135,0
20250429,111300,0,2135,2135,2135,2135,0
20250429,111200,0,2135,2135,2135,2135,0
20250429,111100,0,2135,2135,2135,2135,0
20250429,111000,0,2135,2135,2135,2135,0
20250429,110900,0,2135,2135,2135,2135,0
20250429,110800,0,2135,2135,2135,2135,0
20250429,110700,0,2135,2135,2135,2135,0
20250429,110600,0,2135,2135,2135,2135,0
20250429,110500,0,2135,2135,2135,2135,0
20250429,110400,0,2135,2135,2135,2135,0
20250429,110300,0,2135,2135,2135,2135,0
20250429,110200,0,2135,2135,2135,2135,0
20250429,110100,0,2135,2135,2135,2135,0
20250429,110000,0,2135,2135,2135,2135,0
20250429,105900,0,2135,2135,2135,2135,0
20250429,105800,0,2135,2135,2135,2135,0
20250429,105700,0,2135,2135,2135,2135,0
20250429,105600,0,2135,2135,2135,2135,0
20250429,105500,0,2135,2135,2135,2135,0
20250429,105400,0,2135,2135,2135,2135,0
20250429,105300,0,2135,2135,2135,2135,0
20250429,105200,0,2135,2135,2135,2135,0
20250429,105100,0,2135,2135,2135,2135,0
20250429,105000,0,2135,2135,2135,2135,0
20250429,104900,0,2135,2135,2135,2135,0
20250429,104800,0,2135,2135,2135,2135,0
20250429,104700,0,2135,2135,2135,2135,0
20250429,104600,0,2135,2135,2135,2135,0
20250429,104500,0,2135,2135,2135,2135,0
20250429,104400,0,2135,2135,2135,2135,0
20250429,104300,0,2135,2135,2135,2135,0
20250429,104200,0,2135,2135,2135,2135,0
20250429,104100,0,2135,2135,2135,2135,0
20250429,104000,0,2135,2135,2135,2135,0
20250429,103900,0,2135,2135,2135,2135,0
20250429,103800,0,2135,2135,2135,2135,0
20250429,103700,0,2135,2135,2135,2135,0
20250429,103600,0,2135,2135,2135,2135,0
20250429,103500,0,2135,2135,2135,2135,0
20250429,103400,0,2135,2135,2135,2135,0
20250429,103300,0,2135,2135,2135,2135,0
20250429,103200,0,2135,2135,2135,2135,0
20250429,103100,0,2135,2135,2135,2135,0
20250429,103000,0,2135,2135,2135,2135,0
20250429,102900,0,2135,2135,2135,2135,0
20250429,102800,0,2135,2135,2135,2135,0
20250429,102700,0,2135,2135,2135,2135,0
20250429,102600,0,2135,2135,2135,2135,0
20250429,102500,0,2135,2135,2135,2135,0
20250429,102400,0,2135,2135,2135,2135,0
20250429,102300,0,2135,2135,2135,2135,0
20250429,102200,0,2135,2135,2135,2135,0
20250429,102100,0,2135,2135,2135,2135,0
20250429,102000,0,2135,2135,2135,2135,0
20250429,101900,0,2135,2135,2135,2135,0
20250429,101800,0,2135,2135,2135,2135,0
20250429,101700,0,2135,2135,2135,2135,0
20250429,101600,0,2135,2135,2135,2135,0
20250429,101500,0,2135,2135,2135,2135,0
20250429,101400,0,2135,2135,2135,2135,0
20250429,101300,0,2135,2135,2135,2135,0
20250429,101200,0,2135,2135,2135,2135,0
20250429,101100,0,2135,2135,2135,2135,0
20250429,101000,0,2135,2135,2135,2135,0
20250429,100900,0,2135,2135,2135,2135,0
20250429,100800,0,2135,2135,2135,2135,0
20250429,100700,0,2135,2135,2135,2135,0
20250429,100600,0,2135,2135,2135,2135,0
20250429,100500,0,2135,2135,2135,2135,0
20250429,100400,0,2135,2135,2135,2135,0
20250429,100300,0,2135,2135,2135,2135,0
20250429,100200,0,2135,2135,2135,2135,0
20250429,100100,0,2135,2135,2135,2135,0
20250429,100000,0,2135,2135,2135,2135,0
20250429,095900,0,2135,2135,2135,2135,0
20250429,095800,0,2135,2135,2135,2135,0
20250429,095700,0,2135,2135,2135,2135,0
20250429,095600,0,2135,2135,2135,2135,0
20250429,095500,0,2135,2135,2135,2135,0
20250429,095400,0,2135,2135,2135,2135,0
20250429,095300,0,2135,2135,2135,2135,0
20250429,095200,0,2135,2135,2135,2135,0
20250429,095100,0,2135,2135,2135,2135,0
20250429,095000,0,2135,2135,2135,2135,0
20250429,094900,0,2135,2135,2135,2135,0
20250429,094800,0,2135,2135,2135,2135,0
20250429,094700,0,2135,2135,2135,2135,0
20250429,094600,0,2135,2135,2135,2135,0
20250429,094500,0,2135,2135,2135,2135,0
20250429,094400,0,2135,2135,2135,2135,0
20250429,094300,0,2135,2135,2135,2135,0
20250429,094200,0,2135,2135,2135,2135,0
20250429,094100,0,2135,2135,2135,2135,0
20250429,094000,0,2135,2135,2135,2135,0
20250429,093900,0,2135,2135,2135,2135,0
20250429,093800,0,2135,2135,2135,2135,0
20250429,093700,0,2135,2135,2135,2135,0
20250429,093600,0,2135,2135,2135,2135,0
20250429,093500,0,2135,2135,2135,2135,0
20250429,093400,0,2135,2135,2135,2135,0
20250429,093300,0,2135,2135,2135,2135,0
20250429,093200,0,2135,2135,2135,2135,0
20250429,093100,0,2135,2135,2135,2135,0
20250429,093000,0,2135,2135,2135,2135,0
20250429,092900,0,2135,2135,2135,2135,0
20250429,092800,0,2135,2135,2135,2135,0
20250429,092700,0,2135,2135,2135,2135,0
20250429,092600,0,2135,2135,2135,2135,0
20250429,092500,0,2135,2135,2135,2135,0
20250429,092400,0,2135,2135,2135,2135,0
20250429,092300,0,2135,2135,2135,2135,0
20250429,092200,0,2135,2135,2135,2135,0
20250429,092100,0,2135,2135,2135,2135,0
20250429,092000,0,2135,2135,2135,2135,0
20250429,091900,0,2135,2135,2135,2135,0
20250429,091800,0,2135,2135,2135,2135,0
20250429,091700,0,2135,2135,2135,2135,0
20250429,091600,0,2135,2135,2135,2135,0
20250429,091500,0,2135,2135,2135,2135,0
20250429,091400,0,2135,2135,2135,2135,0
20250429,091300,0,2135,2135,2135,2135,0
20250429,091200,0,2135,2135,2135,2135,0
20250429,091100,0,2135,2135,2135,2135,0
20250429,091000,0,2135,2135,2135,2135,0
20250429,090900,0,2135,2135,2135,2135,0
20250429,090800,0,2135,2135,2135,2135,0
20250429,090700,0,2135,2135,2135,2135,0
20250429,090600,0,2135,2135,2135,2135,0
20250429,090500,0,2135,2135,2135,2135,0
20250429,090400,0,2135,2135,2135,2135,0
20250429,090300,0,2135,2135,2135,2135,0
20250429,090200,0,2135,2135,2135,2135,0
20250429,090100,0,2135,2135,2135,2135,0
20250429,090000,0,2135,2135,2135,2135,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250429 211700 0 2135 2135 2135 2135 0
3 20250429 211600 0 2135 2135 2135 2135 0
4 20250429 211500 0 2135 2135 2135 2135 0
5 20250429 211400 0 2135 2135 2135 2135 0
6 20250429 211300 0 2135 2135 2135 2135 0
7 20250429 211200 0 2135 2135 2135 2135 0
8 20250429 211100 0 2135 2135 2135 2135 0
9 20250429 211000 0 2135 2135 2135 2135 0
10 20250429 210900 0 2135 2135 2135 2135 0
11 20250429 210800 0 2135 2135 2135 2135 0
12 20250429 210700 0 2135 2135 2135 2135 0
13 20250429 210600 0 2135 2135 2135 2135 0
14 20250429 210500 0 2135 2135 2135 2135 0
15 20250429 210400 0 2135 2135 2135 2135 0
16 20250429 210300 0 2135 2135 2135 2135 0
17 20250429 210200 0 2135 2135 2135 2135 0
18 20250429 210100 0 2135 2135 2135 2135 0
19 20250429 210000 0 2135 2135 2135 2135 0
20 20250429 205900 0 2135 2135 2135 2135 0
21 20250429 205800 0 2135 2135 2135 2135 0
22 20250429 205700 0 2135 2135 2135 2135 0
23 20250429 205600 0 2135 2135 2135 2135 0
24 20250429 205500 0 2135 2135 2135 2135 0
25 20250429 205400 0 2135 2135 2135 2135 0
26 20250429 205300 0 2135 2135 2135 2135 0
27 20250429 205200 0 2135 2135 2135 2135 0
28 20250429 205100 0 2135 2135 2135 2135 0
29 20250429 205000 0 2135 2135 2135 2135 0
30 20250429 204900 0 2135 2135 2135 2135 0
31 20250429 204800 0 2135 2135 2135 2135 0
32 20250429 204700 0 2135 2135 2135 2135 0
33 20250429 204600 0 2135 2135 2135 2135 0
34 20250429 204500 0 2135 2135 2135 2135 0
35 20250429 204400 0 2135 2135 2135 2135 0
36 20250429 204300 0 2135 2135 2135 2135 0
37 20250429 204200 0 2135 2135 2135 2135 0
38 20250429 204100 0 2135 2135 2135 2135 0
39 20250429 204000 0 2135 2135 2135 2135 0
40 20250429 203900 0 2135 2135 2135 2135 0
41 20250429 203800 0 2135 2135 2135 2135 0
42 20250429 203700 0 2135 2135 2135 2135 0
43 20250429 203600 0 2135 2135 2135 2135 0
44 20250429 203500 0 2135 2135 2135 2135 0
45 20250429 203400 0 2135 2135 2135 2135 0
46 20250429 203300 0 2135 2135 2135 2135 0
47 20250429 203200 0 2135 2135 2135 2135 0
48 20250429 203100 0 2135 2135 2135 2135 0
49 20250429 203000 0 2135 2135 2135 2135 0
50 20250429 202900 0 2135 2135 2135 2135 0
51 20250429 202800 0 2135 2135 2135 2135 0
52 20250429 202700 0 2135 2135 2135 2135 0
53 20250429 202600 0 2135 2135 2135 2135 0
54 20250429 202500 0 2135 2135 2135 2135 0
55 20250429 202400 0 2135 2135 2135 2135 0
56 20250429 202300 0 2135 2135 2135 2135 0
57 20250429 202200 0 2135 2135 2135 2135 0
58 20250429 202100 0 2135 2135 2135 2135 0
59 20250429 202000 0 2135 2135 2135 2135 0
60 20250429 201900 0 2135 2135 2135 2135 0
61 20250429 201800 0 2135 2135 2135 2135 0
62 20250429 201700 0 2135 2135 2135 2135 0
63 20250429 201600 0 2135 2135 2135 2135 0
64 20250429 201500 0 2135 2135 2135 2135 0
65 20250429 201400 0 2135 2135 2135 2135 0
66 20250429 201300 0 2135 2135 2135 2135 0
67 20250429 201200 0 2135 2135 2135 2135 0
68 20250429 201100 0 2135 2135 2135 2135 0
69 20250429 201000 0 2135 2135 2135 2135 0
70 20250429 200900 0 2135 2135 2135 2135 0
71 20250429 200800 0 2135 2135 2135 2135 0
72 20250429 200700 0 2135 2135 2135 2135 0
73 20250429 200600 0 2135 2135 2135 2135 0
74 20250429 200500 0 2135 2135 2135 2135 0
75 20250429 200400 0 2135 2135 2135 2135 0
76 20250429 200300 0 2135 2135 2135 2135 0
77 20250429 200200 0 2135 2135 2135 2135 0
78 20250429 200100 0 2135 2135 2135 2135 0
79 20250429 200000 0 2135 2135 2135 2135 0
80 20250429 195900 0 2135 2135 2135 2135 0
81 20250429 195800 0 2135 2135 2135 2135 0
82 20250429 195700 0 2135 2135 2135 2135 0
83 20250429 195600 0 2135 2135 2135 2135 0
84 20250429 195500 0 2135 2135 2135 2135 0
85 20250429 195400 0 2135 2135 2135 2135 0
86 20250429 195300 0 2135 2135 2135 2135 0
87 20250429 195200 0 2135 2135 2135 2135 0
88 20250429 195100 0 2135 2135 2135 2135 0
89 20250429 195000 0 2135 2135 2135 2135 0
90 20250429 194900 0 2135 2135 2135 2135 0
91 20250429 194800 0 2135 2135 2135 2135 0
92 20250429 194700 0 2135 2135 2135 2135 0
93 20250429 194600 0 2135 2135 2135 2135 0
94 20250429 194500 0 2135 2135 2135 2135 0
95 20250429 194400 0 2135 2135 2135 2135 0
96 20250429 194300 0 2135 2135 2135 2135 0
97 20250429 194200 0 2135 2135 2135 2135 0
98 20250429 194100 0 2135 2135 2135 2135 0
99 20250429 194000 0 2135 2135 2135 2135 0
100 20250429 193900 0 2135 2135 2135 2135 0
101 20250429 193800 0 2135 2135 2135 2135 0
102 20250429 193700 0 2135 2135 2135 2135 0
103 20250429 193600 0 2135 2135 2135 2135 0
104 20250429 193500 0 2135 2135 2135 2135 0
105 20250429 193400 0 2135 2135 2135 2135 0
106 20250429 193300 0 2135 2135 2135 2135 0
107 20250429 193200 0 2135 2135 2135 2135 0
108 20250429 193100 0 2135 2135 2135 2135 0
109 20250429 193000 0 2135 2135 2135 2135 0
110 20250429 192900 0 2135 2135 2135 2135 0
111 20250429 192800 0 2135 2135 2135 2135 0
112 20250429 192700 0 2135 2135 2135 2135 0
113 20250429 192600 0 2135 2135 2135 2135 0
114 20250429 192500 0 2135 2135 2135 2135 0
115 20250429 192400 0 2135 2135 2135 2135 0
116 20250429 192300 0 2135 2135 2135 2135 0
117 20250429 192200 0 2135 2135 2135 2135 0
118 20250429 192100 0 2135 2135 2135 2135 0
119 20250429 192000 0 2135 2135 2135 2135 0
120 20250429 191900 0 2135 2135 2135 2135 0
121 20250429 191800 0 2135 2135 2135 2135 0
122 20250429 191700 0 2135 2135 2135 2135 0
123 20250429 191600 0 2135 2135 2135 2135 0
124 20250429 191500 0 2135 2135 2135 2135 0
125 20250429 191400 0 2135 2135 2135 2135 0
126 20250429 191300 0 2135 2135 2135 2135 0
127 20250429 191200 0 2135 2135 2135 2135 0
128 20250429 191100 0 2135 2135 2135 2135 0
129 20250429 191000 0 2135 2135 2135 2135 0
130 20250429 190900 0 2135 2135 2135 2135 0
131 20250429 190800 0 2135 2135 2135 2135 0
132 20250429 190700 0 2135 2135 2135 2135 0
133 20250429 190600 0 2135 2135 2135 2135 0
134 20250429 190500 0 2135 2135 2135 2135 0
135 20250429 190400 0 2135 2135 2135 2135 0
136 20250429 190300 0 2135 2135 2135 2135 0
137 20250429 190200 0 2135 2135 2135 2135 0
138 20250429 190100 0 2135 2135 2135 2135 0
139 20250429 190000 0 2135 2135 2135 2135 0
140 20250429 185900 0 2135 2135 2135 2135 0
141 20250429 185800 0 2135 2135 2135 2135 0
142 20250429 185700 0 2135 2135 2135 2135 0
143 20250429 185600 0 2135 2135 2135 2135 0
144 20250429 185500 0 2135 2135 2135 2135 0
145 20250429 185400 0 2135 2135 2135 2135 0
146 20250429 185300 0 2135 2135 2135 2135 0
147 20250429 185200 0 2135 2135 2135 2135 0
148 20250429 185100 0 2135 2135 2135 2135 0
149 20250429 185000 0 2135 2135 2135 2135 0
150 20250429 184900 0 2135 2135 2135 2135 0
151 20250429 184800 0 2135 2135 2135 2135 0
152 20250429 184700 0 2135 2135 2135 2135 0
153 20250429 184600 0 2135 2135 2135 2135 0
154 20250429 184500 0 2135 2135 2135 2135 0
155 20250429 184400 0 2135 2135 2135 2135 0
156 20250429 184300 0 2135 2135 2135 2135 0
157 20250429 184200 0 2135 2135 2135 2135 0
158 20250429 184100 0 2135 2135 2135 2135 0
159 20250429 184000 0 2135 2135 2135 2135 0
160 20250429 183900 0 2135 2135 2135 2135 0
161 20250429 183800 0 2135 2135 2135 2135 0
162 20250429 183700 0 2135 2135 2135 2135 0
163 20250429 183600 0 2135 2135 2135 2135 0
164 20250429 183500 0 2135 2135 2135 2135 0
165 20250429 183400 0 2135 2135 2135 2135 0
166 20250429 183300 0 2135 2135 2135 2135 0
167 20250429 183200 0 2135 2135 2135 2135 0
168 20250429 183100 0 2135 2135 2135 2135 0
169 20250429 183000 0 2135 2135 2135 2135 0
170 20250429 182900 0 2135 2135 2135 2135 0
171 20250429 182800 0 2135 2135 2135 2135 0
172 20250429 182700 0 2135 2135 2135 2135 0
173 20250429 182600 0 2135 2135 2135 2135 0
174 20250429 182500 0 2135 2135 2135 2135 0
175 20250429 182400 0 2135 2135 2135 2135 0
176 20250429 182300 0 2135 2135 2135 2135 0
177 20250429 182200 0 2135 2135 2135 2135 0
178 20250429 182100 0 2135 2135 2135 2135 0
179 20250429 182000 0 2135 2135 2135 2135 0
180 20250429 181900 0 2135 2135 2135 2135 0
181 20250429 181800 0 2135 2135 2135 2135 0
182 20250429 181700 0 2135 2135 2135 2135 0
183 20250429 181600 0 2135 2135 2135 2135 0
184 20250429 181500 0 2135 2135 2135 2135 0
185 20250429 181400 0 2135 2135 2135 2135 0
186 20250429 181300 0 2135 2135 2135 2135 0
187 20250429 181200 0 2135 2135 2135 2135 0
188 20250429 181100 0 2135 2135 2135 2135 0
189 20250429 181000 0 2135 2135 2135 2135 0
190 20250429 180900 0 2135 2135 2135 2135 0
191 20250429 180800 0 2135 2135 2135 2135 0
192 20250429 180700 0 2135 2135 2135 2135 0
193 20250429 180600 0 2135 2135 2135 2135 0
194 20250429 180500 0 2135 2135 2135 2135 0
195 20250429 180400 0 2135 2135 2135 2135 0
196 20250429 180300 0 2135 2135 2135 2135 0
197 20250429 180200 0 2135 2135 2135 2135 0
198 20250429 180100 0 2135 2135 2135 2135 0
199 20250429 180000 0 2135 2135 2135 2135 0
200 20250429 175900 0 2135 2135 2135 2135 0
201 20250429 175800 0 2135 2135 2135 2135 0
202 20250429 175700 0 2135 2135 2135 2135 0
203 20250429 175600 0 2135 2135 2135 2135 0
204 20250429 175500 0 2135 2135 2135 2135 0
205 20250429 175400 0 2135 2135 2135 2135 0
206 20250429 175300 0 2135 2135 2135 2135 0
207 20250429 175200 0 2135 2135 2135 2135 0
208 20250429 175100 0 2135 2135 2135 2135 0
209 20250429 175000 0 2135 2135 2135 2135 0
210 20250429 174900 0 2135 2135 2135 2135 0
211 20250429 174800 0 2135 2135 2135 2135 0
212 20250429 174700 0 2135 2135 2135 2135 0
213 20250429 174600 0 2135 2135 2135 2135 0
214 20250429 174500 0 2135 2135 2135 2135 0
215 20250429 174400 0 2135 2135 2135 2135 0
216 20250429 174300 0 2135 2135 2135 2135 0
217 20250429 174200 0 2135 2135 2135 2135 0
218 20250429 174100 0 2135 2135 2135 2135 0
219 20250429 174000 0 2135 2135 2135 2135 0
220 20250429 173900 0 2135 2135 2135 2135 0
221 20250429 173800 0 2135 2135 2135 2135 0
222 20250429 173700 0 2135 2135 2135 2135 0
223 20250429 173600 0 2135 2135 2135 2135 0
224 20250429 173500 0 2135 2135 2135 2135 0
225 20250429 173400 0 2135 2135 2135 2135 0
226 20250429 173300 0 2135 2135 2135 2135 0
227 20250429 173200 0 2135 2135 2135 2135 0
228 20250429 173100 0 2135 2135 2135 2135 0
229 20250429 173000 0 2135 2135 2135 2135 0
230 20250429 172900 0 2135 2135 2135 2135 0
231 20250429 172800 0 2135 2135 2135 2135 0
232 20250429 172700 0 2135 2135 2135 2135 0
233 20250429 172600 0 2135 2135 2135 2135 0
234 20250429 172500 0 2135 2135 2135 2135 0
235 20250429 172400 0 2135 2135 2135 2135 0
236 20250429 172300 0 2135 2135 2135 2135 0
237 20250429 172200 0 2135 2135 2135 2135 0
238 20250429 172100 0 2135 2135 2135 2135 0
239 20250429 172000 0 2135 2135 2135 2135 0
240 20250429 171900 0 2135 2135 2135 2135 0
241 20250429 171800 0 2135 2135 2135 2135 0
242 20250429 171700 0 2135 2135 2135 2135 0
243 20250429 171600 0 2135 2135 2135 2135 0
244 20250429 171500 0 2135 2135 2135 2135 0
245 20250429 171400 0 2135 2135 2135 2135 0
246 20250429 171300 0 2135 2135 2135 2135 0
247 20250429 171200 0 2135 2135 2135 2135 0
248 20250429 171100 0 2135 2135 2135 2135 0
249 20250429 171000 0 2135 2135 2135 2135 0
250 20250429 170900 0 2135 2135 2135 2135 0
251 20250429 170800 0 2135 2135 2135 2135 0
252 20250429 170700 0 2135 2135 2135 2135 0
253 20250429 170600 0 2135 2135 2135 2135 0
254 20250429 170500 0 2135 2135 2135 2135 0
255 20250429 170400 0 2135 2135 2135 2135 0
256 20250429 170300 0 2135 2135 2135 2135 0
257 20250429 170200 0 2135 2135 2135 2135 0
258 20250429 170100 0 2135 2135 2135 2135 0
259 20250429 170000 0 2135 2135 2135 2135 0
260 20250429 165900 0 2135 2135 2135 2135 0
261 20250429 165800 0 2135 2135 2135 2135 0
262 20250429 165700 0 2135 2135 2135 2135 0
263 20250429 165600 0 2135 2135 2135 2135 0
264 20250429 165500 0 2135 2135 2135 2135 0
265 20250429 165400 0 2135 2135 2135 2135 0
266 20250429 165300 0 2135 2135 2135 2135 0
267 20250429 165200 0 2135 2135 2135 2135 0
268 20250429 165100 0 2135 2135 2135 2135 0
269 20250429 165000 0 2135 2135 2135 2135 0
270 20250429 164900 0 2135 2135 2135 2135 0
271 20250429 164800 0 2135 2135 2135 2135 0
272 20250429 164700 0 2135 2135 2135 2135 0
273 20250429 164600 0 2135 2135 2135 2135 0
274 20250429 164500 0 2135 2135 2135 2135 0
275 20250429 164400 0 2135 2135 2135 2135 0
276 20250429 164300 0 2135 2135 2135 2135 0
277 20250429 164200 0 2135 2135 2135 2135 0
278 20250429 164100 0 2135 2135 2135 2135 0
279 20250429 164000 0 2135 2135 2135 2135 0
280 20250429 163900 0 2135 2135 2135 2135 0
281 20250429 163800 0 2135 2135 2135 2135 0
282 20250429 163700 0 2135 2135 2135 2135 0
283 20250429 163600 0 2135 2135 2135 2135 0
284 20250429 163500 0 2135 2135 2135 2135 0
285 20250429 163400 0 2135 2135 2135 2135 0
286 20250429 163300 0 2135 2135 2135 2135 0
287 20250429 163200 0 2135 2135 2135 2135 0
288 20250429 163100 0 2135 2135 2135 2135 0
289 20250429 163000 0 2135 2135 2135 2135 0
290 20250429 162900 0 2135 2135 2135 2135 0
291 20250429 162800 0 2135 2135 2135 2135 0
292 20250429 162700 0 2135 2135 2135 2135 0
293 20250429 162600 0 2135 2135 2135 2135 0
294 20250429 162500 0 2135 2135 2135 2135 0
295 20250429 162400 0 2135 2135 2135 2135 0
296 20250429 162300 0 2135 2135 2135 2135 0
297 20250429 162200 0 2135 2135 2135 2135 0
298 20250429 162100 0 2135 2135 2135 2135 0
299 20250429 162000 0 2135 2135 2135 2135 0
300 20250429 161900 0 2135 2135 2135 2135 0
301 20250429 161800 0 2135 2135 2135 2135 0
302 20250429 161700 0 2135 2135 2135 2135 0
303 20250429 161600 0 2135 2135 2135 2135 0
304 20250429 161500 0 2135 2135 2135 2135 0
305 20250429 161400 0 2135 2135 2135 2135 0
306 20250429 161300 0 2135 2135 2135 2135 0
307 20250429 161200 0 2135 2135 2135 2135 0
308 20250429 161100 0 2135 2135 2135 2135 0
309 20250429 161000 0 2135 2135 2135 2135 0
310 20250429 160900 0 2135 2135 2135 2135 0
311 20250429 160800 0 2135 2135 2135 2135 0
312 20250429 160700 0 2135 2135 2135 2135 0
313 20250429 160600 0 2135 2135 2135 2135 0
314 20250429 160500 0 2135 2135 2135 2135 0
315 20250429 160400 0 2135 2135 2135 2135 0
316 20250429 160300 0 2135 2135 2135 2135 0
317 20250429 160200 0 2135 2135 2135 2135 0
318 20250429 160100 0 2135 2135 2135 2135 0
319 20250429 160000 0 2135 2135 2135 2135 0
320 20250429 155900 0 2135 2135 2135 2135 0
321 20250429 155800 0 2135 2135 2135 2135 0
322 20250429 155700 0 2135 2135 2135 2135 0
323 20250429 155600 0 2135 2135 2135 2135 0
324 20250429 155500 0 2135 2135 2135 2135 0
325 20250429 155400 0 2135 2135 2135 2135 0
326 20250429 155300 0 2135 2135 2135 2135 0
327 20250429 155200 0 2135 2135 2135 2135 0
328 20250429 155100 0 2135 2135 2135 2135 0
329 20250429 155000 0 2135 2135 2135 2135 0
330 20250429 154900 0 2135 2135 2135 2135 0
331 20250429 154800 0 2135 2135 2135 2135 0
332 20250429 154700 0 2135 2135 2135 2135 0
333 20250429 154600 0 2135 2135 2135 2135 0
334 20250429 154500 0 2135 2135 2135 2135 0
335 20250429 154400 0 2135 2135 2135 2135 0
336 20250429 154300 0 2135 2135 2135 2135 0
337 20250429 154200 0 2135 2135 2135 2135 0
338 20250429 154100 0 2135 2135 2135 2135 0
339 20250429 154000 0 2135 2135 2135 2135 0
340 20250429 153900 0 2135 2135 2135 2135 0
341 20250429 153800 0 2135 2135 2135 2135 0
342 20250429 153700 0 2135 2135 2135 2135 0
343 20250429 153600 0 2135 2135 2135 2135 0
344 20250429 153500 0 2135 2135 2135 2135 0
345 20250429 153400 0 2135 2135 2135 2135 0
346 20250429 153300 0 2135 2135 2135 2135 0
347 20250429 153200 0 2135 2135 2135 2135 0
348 20250429 153100 0 2135 2135 2135 2135 0
349 20250429 153000 0 2135 2135 2135 2135 0
350 20250429 152900 0 2135 2135 2135 2135 0
351 20250429 152800 0 2135 2135 2135 2135 0
352 20250429 152700 0 2135 2135 2135 2135 0
353 20250429 152600 0 2135 2135 2135 2135 0
354 20250429 152500 0 2135 2135 2135 2135 0
355 20250429 152400 0 2135 2135 2135 2135 0
356 20250429 152300 0 2135 2135 2135 2135 0
357 20250429 152200 0 2135 2135 2135 2135 0
358 20250429 152100 0 2135 2135 2135 2135 0
359 20250429 152000 0 2135 2135 2135 2135 0
360 20250429 151900 0 2135 2135 2135 2135 0
361 20250429 151800 0 2135 2135 2135 2135 0
362 20250429 151700 0 2135 2135 2135 2135 0
363 20250429 151600 0 2135 2135 2135 2135 0
364 20250429 151500 0 2135 2135 2135 2135 0
365 20250429 151400 0 2135 2135 2135 2135 0
366 20250429 151300 0 2135 2135 2135 2135 0
367 20250429 151200 0 2135 2135 2135 2135 0
368 20250429 151100 0 2135 2135 2135 2135 0
369 20250429 151000 0 2135 2135 2135 2135 0
370 20250429 150900 0 2135 2135 2135 2135 0
371 20250429 150800 0 2135 2135 2135 2135 0
372 20250429 150700 0 2135 2135 2135 2135 0
373 20250429 150600 0 2135 2135 2135 2135 0
374 20250429 150500 0 2135 2135 2135 2135 0
375 20250429 150400 0 2135 2135 2135 2135 0
376 20250429 150300 0 2135 2135 2135 2135 0
377 20250429 150200 0 2135 2135 2135 2135 0
378 20250429 150100 0 2135 2135 2135 2135 0
379 20250429 150000 0 2135 2135 2135 2135 0
380 20250429 145900 0 2135 2135 2135 2135 0
381 20250429 145800 0 2135 2135 2135 2135 0
382 20250429 145700 0 2135 2135 2135 2135 0
383 20250429 145600 0 2135 2135 2135 2135 0
384 20250429 145500 0 2135 2135 2135 2135 0
385 20250429 145400 0 2135 2135 2135 2135 0
386 20250429 145300 0 2135 2135 2135 2135 0
387 20250429 145200 0 2135 2135 2135 2135 0
388 20250429 145100 0 2135 2135 2135 2135 0
389 20250429 145000 0 2135 2135 2135 2135 0
390 20250429 144900 0 2135 2135 2135 2135 0
391 20250429 144800 0 2135 2135 2135 2135 0
392 20250429 144700 0 2135 2135 2135 2135 0
393 20250429 144600 0 2135 2135 2135 2135 0
394 20250429 144500 0 2135 2135 2135 2135 0
395 20250429 144400 0 2135 2135 2135 2135 0
396 20250429 144300 0 2135 2135 2135 2135 0
397 20250429 144200 0 2135 2135 2135 2135 0
398 20250429 144100 0 2135 2135 2135 2135 0
399 20250429 144000 0 2135 2135 2135 2135 0
400 20250429 143900 0 2135 2135 2135 2135 0
401 20250429 143800 0 2135 2135 2135 2135 0
402 20250429 143700 0 2135 2135 2135 2135 0
403 20250429 143600 0 2135 2135 2135 2135 0
404 20250429 143500 0 2135 2135 2135 2135 0
405 20250429 143400 0 2135 2135 2135 2135 0
406 20250429 143300 0 2135 2135 2135 2135 0
407 20250429 143200 0 2135 2135 2135 2135 0
408 20250429 143100 0 2135 2135 2135 2135 0
409 20250429 143000 0 2135 2135 2135 2135 0
410 20250429 142900 0 2135 2135 2135 2135 0
411 20250429 142800 0 2135 2135 2135 2135 0
412 20250429 142700 0 2135 2135 2135 2135 0
413 20250429 142600 0 2135 2135 2135 2135 0
414 20250429 142500 0 2135 2135 2135 2135 0
415 20250429 142400 0 2135 2135 2135 2135 0
416 20250429 142300 0 2135 2135 2135 2135 0
417 20250429 142200 0 2135 2135 2135 2135 0
418 20250429 142100 0 2135 2135 2135 2135 0
419 20250429 142000 0 2135 2135 2135 2135 0
420 20250429 141900 0 2135 2135 2135 2135 0
421 20250429 141800 0 2135 2135 2135 2135 0
422 20250429 141700 0 2135 2135 2135 2135 0
423 20250429 141600 0 2135 2135 2135 2135 0
424 20250429 141500 0 2135 2135 2135 2135 0
425 20250429 141400 0 2135 2135 2135 2135 0
426 20250429 141300 0 2135 2135 2135 2135 0
427 20250429 141200 0 2135 2135 2135 2135 0
428 20250429 141100 0 2135 2135 2135 2135 0
429 20250429 141000 0 2135 2135 2135 2135 0
430 20250429 140900 0 2135 2135 2135 2135 0
431 20250429 140800 0 2135 2135 2135 2135 0
432 20250429 140700 0 2135 2135 2135 2135 0
433 20250429 140600 0 2135 2135 2135 2135 0
434 20250429 140500 0 2135 2135 2135 2135 0
435 20250429 140400 0 2135 2135 2135 2135 0
436 20250429 140300 0 2135 2135 2135 2135 0
437 20250429 140200 0 2135 2135 2135 2135 0
438 20250429 140100 0 2135 2135 2135 2135 0
439 20250429 140000 0 2135 2135 2135 2135 0
440 20250429 135900 0 2135 2135 2135 2135 0
441 20250429 135800 0 2135 2135 2135 2135 0
442 20250429 135700 0 2135 2135 2135 2135 0
443 20250429 135600 0 2135 2135 2135 2135 0
444 20250429 135500 0 2135 2135 2135 2135 0
445 20250429 135400 0 2135 2135 2135 2135 0
446 20250429 135300 0 2135 2135 2135 2135 0
447 20250429 135200 0 2135 2135 2135 2135 0
448 20250429 135100 0 2135 2135 2135 2135 0
449 20250429 135000 0 2135 2135 2135 2135 0
450 20250429 134900 0 2135 2135 2135 2135 0
451 20250429 134800 0 2135 2135 2135 2135 0
452 20250429 134700 0 2135 2135 2135 2135 0
453 20250429 134600 0 2135 2135 2135 2135 0
454 20250429 134500 0 2135 2135 2135 2135 0
455 20250429 134400 0 2135 2135 2135 2135 0
456 20250429 134300 0 2135 2135 2135 2135 0
457 20250429 134200 0 2135 2135 2135 2135 0
458 20250429 134100 0 2135 2135 2135 2135 0
459 20250429 134000 0 2135 2135 2135 2135 0
460 20250429 133900 0 2135 2135 2135 2135 0
461 20250429 133800 0 2135 2135 2135 2135 0
462 20250429 133700 0 2135 2135 2135 2135 0
463 20250429 133600 0 2135 2135 2135 2135 0
464 20250429 133500 0 2135 2135 2135 2135 0
465 20250429 133400 0 2135 2135 2135 2135 0
466 20250429 133300 0 2135 2135 2135 2135 0
467 20250429 133200 0 2135 2135 2135 2135 0
468 20250429 133100 0 2135 2135 2135 2135 0
469 20250429 133000 0 2135 2135 2135 2135 0
470 20250429 132900 0 2135 2135 2135 2135 0
471 20250429 132800 0 2135 2135 2135 2135 0
472 20250429 132700 0 2135 2135 2135 2135 0
473 20250429 132600 0 2135 2135 2135 2135 0
474 20250429 132500 0 2135 2135 2135 2135 0
475 20250429 132400 0 2135 2135 2135 2135 0
476 20250429 132300 0 2135 2135 2135 2135 0
477 20250429 132200 0 2135 2135 2135 2135 0
478 20250429 132100 0 2135 2135 2135 2135 0
479 20250429 132000 0 2135 2135 2135 2135 0
480 20250429 131900 0 2135 2135 2135 2135 0
481 20250429 131800 0 2135 2135 2135 2135 0
482 20250429 131700 0 2135 2135 2135 2135 0
483 20250429 131600 0 2135 2135 2135 2135 0
484 20250429 131500 0 2135 2135 2135 2135 0
485 20250429 131400 0 2135 2135 2135 2135 0
486 20250429 131300 0 2135 2135 2135 2135 0
487 20250429 131200 0 2135 2135 2135 2135 0
488 20250429 131100 0 2135 2135 2135 2135 0
489 20250429 131000 0 2135 2135 2135 2135 0
490 20250429 130900 0 2135 2135 2135 2135 0
491 20250429 130800 0 2135 2135 2135 2135 0
492 20250429 130700 0 2135 2135 2135 2135 0
493 20250429 130600 0 2135 2135 2135 2135 0
494 20250429 130500 0 2135 2135 2135 2135 0
495 20250429 130400 0 2135 2135 2135 2135 0
496 20250429 130300 0 2135 2135 2135 2135 0
497 20250429 130200 0 2135 2135 2135 2135 0
498 20250429 130100 0 2135 2135 2135 2135 0
499 20250429 130000 0 2135 2135 2135 2135 0
500 20250429 125900 0 2135 2135 2135 2135 0
501 20250429 125800 0 2135 2135 2135 2135 0
502 20250429 125700 0 2135 2135 2135 2135 0
503 20250429 125600 0 2135 2135 2135 2135 0
504 20250429 125500 0 2135 2135 2135 2135 0
505 20250429 125400 0 2135 2135 2135 2135 0
506 20250429 125300 0 2135 2135 2135 2135 0
507 20250429 125200 0 2135 2135 2135 2135 0
508 20250429 125100 0 2135 2135 2135 2135 0
509 20250429 125000 0 2135 2135 2135 2135 0
510 20250429 124900 0 2135 2135 2135 2135 0
511 20250429 124800 0 2135 2135 2135 2135 0
512 20250429 124700 0 2135 2135 2135 2135 0
513 20250429 124600 0 2135 2135 2135 2135 0
514 20250429 124500 0 2135 2135 2135 2135 0
515 20250429 124400 0 2135 2135 2135 2135 0
516 20250429 124300 0 2135 2135 2135 2135 0
517 20250429 124200 0 2135 2135 2135 2135 0
518 20250429 124100 0 2135 2135 2135 2135 0
519 20250429 124000 0 2135 2135 2135 2135 0
520 20250429 123900 0 2135 2135 2135 2135 0
521 20250429 123800 0 2135 2135 2135 2135 0
522 20250429 123700 0 2135 2135 2135 2135 0
523 20250429 123600 0 2135 2135 2135 2135 0
524 20250429 123500 0 2135 2135 2135 2135 0
525 20250429 123400 0 2135 2135 2135 2135 0
526 20250429 123300 0 2135 2135 2135 2135 0
527 20250429 123200 0 2135 2135 2135 2135 0
528 20250429 123100 0 2135 2135 2135 2135 0
529 20250429 123000 0 2135 2135 2135 2135 0
530 20250429 122900 0 2135 2135 2135 2135 0
531 20250429 122800 0 2135 2135 2135 2135 0
532 20250429 122700 0 2135 2135 2135 2135 0
533 20250429 122600 0 2135 2135 2135 2135 0
534 20250429 122500 0 2135 2135 2135 2135 0
535 20250429 122400 0 2135 2135 2135 2135 0
536 20250429 122300 0 2135 2135 2135 2135 0
537 20250429 122200 0 2135 2135 2135 2135 0
538 20250429 122100 0 2135 2135 2135 2135 0
539 20250429 122000 0 2135 2135 2135 2135 0
540 20250429 121900 0 2135 2135 2135 2135 0
541 20250429 121800 0 2135 2135 2135 2135 0
542 20250429 121700 0 2135 2135 2135 2135 0
543 20250429 121600 0 2135 2135 2135 2135 0
544 20250429 121500 0 2135 2135 2135 2135 0
545 20250429 121400 0 2135 2135 2135 2135 0
546 20250429 121300 0 2135 2135 2135 2135 0
547 20250429 121200 0 2135 2135 2135 2135 0
548 20250429 121100 0 2135 2135 2135 2135 0
549 20250429 121000 0 2135 2135 2135 2135 0
550 20250429 120900 0 2135 2135 2135 2135 0
551 20250429 120800 0 2135 2135 2135 2135 0
552 20250429 120700 0 2135 2135 2135 2135 0
553 20250429 120600 0 2135 2135 2135 2135 0
554 20250429 120500 0 2135 2135 2135 2135 0
555 20250429 120400 0 2135 2135 2135 2135 0
556 20250429 120300 0 2135 2135 2135 2135 0
557 20250429 120200 0 2135 2135 2135 2135 0
558 20250429 120100 0 2135 2135 2135 2135 0
559 20250429 120000 0 2135 2135 2135 2135 0
560 20250429 115900 0 2135 2135 2135 2135 0
561 20250429 115800 0 2135 2135 2135 2135 0
562 20250429 115700 0 2135 2135 2135 2135 0
563 20250429 115600 0 2135 2135 2135 2135 0
564 20250429 115500 0 2135 2135 2135 2135 0
565 20250429 115400 0 2135 2135 2135 2135 0
566 20250429 115300 0 2135 2135 2135 2135 0
567 20250429 115200 0 2135 2135 2135 2135 0
568 20250429 115100 0 2135 2135 2135 2135 0
569 20250429 115000 0 2135 2135 2135 2135 0
570 20250429 114900 0 2135 2135 2135 2135 0
571 20250429 114800 0 2135 2135 2135 2135 0
572 20250429 114700 0 2135 2135 2135 2135 0
573 20250429 114600 0 2135 2135 2135 2135 0
574 20250429 114500 0 2135 2135 2135 2135 0
575 20250429 114400 0 2135 2135 2135 2135 0
576 20250429 114300 0 2135 2135 2135 2135 0
577 20250429 114200 0 2135 2135 2135 2135 0
578 20250429 114100 0 2135 2135 2135 2135 0
579 20250429 114000 0 2135 2135 2135 2135 0
580 20250429 113900 0 2135 2135 2135 2135 0
581 20250429 113800 0 2135 2135 2135 2135 0
582 20250429 113700 0 2135 2135 2135 2135 0
583 20250429 113600 0 2135 2135 2135 2135 0
584 20250429 113500 0 2135 2135 2135 2135 0
585 20250429 113400 0 2135 2135 2135 2135 0
586 20250429 113300 0 2135 2135 2135 2135 0
587 20250429 113200 0 2135 2135 2135 2135 0
588 20250429 113100 0 2135 2135 2135 2135 0
589 20250429 113000 0 2135 2135 2135 2135 0
590 20250429 112900 0 2135 2135 2135 2135 0
591 20250429 112800 0 2135 2135 2135 2135 0
592 20250429 112700 0 2135 2135 2135 2135 0
593 20250429 112600 0 2135 2135 2135 2135 0
594 20250429 112500 0 2135 2135 2135 2135 0
595 20250429 112400 0 2135 2135 2135 2135 0
596 20250429 112300 0 2135 2135 2135 2135 0
597 20250429 112200 0 2135 2135 2135 2135 0
598 20250429 112100 0 2135 2135 2135 2135 0
599 20250429 112000 0 2135 2135 2135 2135 0
600 20250429 111900 0 2135 2135 2135 2135 0
601 20250429 111800 0 2135 2135 2135 2135 0
602 20250429 111700 0 2135 2135 2135 2135 0
603 20250429 111600 0 2135 2135 2135 2135 0
604 20250429 111500 0 2135 2135 2135 2135 0
605 20250429 111400 0 2135 2135 2135 2135 0
606 20250429 111300 0 2135 2135 2135 2135 0
607 20250429 111200 0 2135 2135 2135 2135 0
608 20250429 111100 0 2135 2135 2135 2135 0
609 20250429 111000 0 2135 2135 2135 2135 0
610 20250429 110900 0 2135 2135 2135 2135 0
611 20250429 110800 0 2135 2135 2135 2135 0
612 20250429 110700 0 2135 2135 2135 2135 0
613 20250429 110600 0 2135 2135 2135 2135 0
614 20250429 110500 0 2135 2135 2135 2135 0
615 20250429 110400 0 2135 2135 2135 2135 0
616 20250429 110300 0 2135 2135 2135 2135 0
617 20250429 110200 0 2135 2135 2135 2135 0
618 20250429 110100 0 2135 2135 2135 2135 0
619 20250429 110000 0 2135 2135 2135 2135 0
620 20250429 105900 0 2135 2135 2135 2135 0
621 20250429 105800 0 2135 2135 2135 2135 0
622 20250429 105700 0 2135 2135 2135 2135 0
623 20250429 105600 0 2135 2135 2135 2135 0
624 20250429 105500 0 2135 2135 2135 2135 0
625 20250429 105400 0 2135 2135 2135 2135 0
626 20250429 105300 0 2135 2135 2135 2135 0
627 20250429 105200 0 2135 2135 2135 2135 0
628 20250429 105100 0 2135 2135 2135 2135 0
629 20250429 105000 0 2135 2135 2135 2135 0
630 20250429 104900 0 2135 2135 2135 2135 0
631 20250429 104800 0 2135 2135 2135 2135 0
632 20250429 104700 0 2135 2135 2135 2135 0
633 20250429 104600 0 2135 2135 2135 2135 0
634 20250429 104500 0 2135 2135 2135 2135 0
635 20250429 104400 0 2135 2135 2135 2135 0
636 20250429 104300 0 2135 2135 2135 2135 0
637 20250429 104200 0 2135 2135 2135 2135 0
638 20250429 104100 0 2135 2135 2135 2135 0
639 20250429 104000 0 2135 2135 2135 2135 0
640 20250429 103900 0 2135 2135 2135 2135 0
641 20250429 103800 0 2135 2135 2135 2135 0
642 20250429 103700 0 2135 2135 2135 2135 0
643 20250429 103600 0 2135 2135 2135 2135 0
644 20250429 103500 0 2135 2135 2135 2135 0
645 20250429 103400 0 2135 2135 2135 2135 0
646 20250429 103300 0 2135 2135 2135 2135 0
647 20250429 103200 0 2135 2135 2135 2135 0
648 20250429 103100 0 2135 2135 2135 2135 0
649 20250429 103000 0 2135 2135 2135 2135 0
650 20250429 102900 0 2135 2135 2135 2135 0
651 20250429 102800 0 2135 2135 2135 2135 0
652 20250429 102700 0 2135 2135 2135 2135 0
653 20250429 102600 0 2135 2135 2135 2135 0
654 20250429 102500 0 2135 2135 2135 2135 0
655 20250429 102400 0 2135 2135 2135 2135 0
656 20250429 102300 0 2135 2135 2135 2135 0
657 20250429 102200 0 2135 2135 2135 2135 0
658 20250429 102100 0 2135 2135 2135 2135 0
659 20250429 102000 0 2135 2135 2135 2135 0
660 20250429 101900 0 2135 2135 2135 2135 0
661 20250429 101800 0 2135 2135 2135 2135 0
662 20250429 101700 0 2135 2135 2135 2135 0
663 20250429 101600 0 2135 2135 2135 2135 0
664 20250429 101500 0 2135 2135 2135 2135 0
665 20250429 101400 0 2135 2135 2135 2135 0
666 20250429 101300 0 2135 2135 2135 2135 0
667 20250429 101200 0 2135 2135 2135 2135 0
668 20250429 101100 0 2135 2135 2135 2135 0
669 20250429 101000 0 2135 2135 2135 2135 0
670 20250429 100900 0 2135 2135 2135 2135 0
671 20250429 100800 0 2135 2135 2135 2135 0
672 20250429 100700 0 2135 2135 2135 2135 0
673 20250429 100600 0 2135 2135 2135 2135 0
674 20250429 100500 0 2135 2135 2135 2135 0
675 20250429 100400 0 2135 2135 2135 2135 0
676 20250429 100300 0 2135 2135 2135 2135 0
677 20250429 100200 0 2135 2135 2135 2135 0
678 20250429 100100 0 2135 2135 2135 2135 0
679 20250429 100000 0 2135 2135 2135 2135 0
680 20250429 095900 0 2135 2135 2135 2135 0
681 20250429 095800 0 2135 2135 2135 2135 0
682 20250429 095700 0 2135 2135 2135 2135 0
683 20250429 095600 0 2135 2135 2135 2135 0
684 20250429 095500 0 2135 2135 2135 2135 0
685 20250429 095400 0 2135 2135 2135 2135 0
686 20250429 095300 0 2135 2135 2135 2135 0
687 20250429 095200 0 2135 2135 2135 2135 0
688 20250429 095100 0 2135 2135 2135 2135 0
689 20250429 095000 0 2135 2135 2135 2135 0
690 20250429 094900 0 2135 2135 2135 2135 0
691 20250429 094800 0 2135 2135 2135 2135 0
692 20250429 094700 0 2135 2135 2135 2135 0
693 20250429 094600 0 2135 2135 2135 2135 0
694 20250429 094500 0 2135 2135 2135 2135 0
695 20250429 094400 0 2135 2135 2135 2135 0
696 20250429 094300 0 2135 2135 2135 2135 0
697 20250429 094200 0 2135 2135 2135 2135 0
698 20250429 094100 0 2135 2135 2135 2135 0
699 20250429 094000 0 2135 2135 2135 2135 0
700 20250429 093900 0 2135 2135 2135 2135 0
701 20250429 093800 0 2135 2135 2135 2135 0
702 20250429 093700 0 2135 2135 2135 2135 0
703 20250429 093600 0 2135 2135 2135 2135 0
704 20250429 093500 0 2135 2135 2135 2135 0
705 20250429 093400 0 2135 2135 2135 2135 0
706 20250429 093300 0 2135 2135 2135 2135 0
707 20250429 093200 0 2135 2135 2135 2135 0
708 20250429 093100 0 2135 2135 2135 2135 0
709 20250429 093000 0 2135 2135 2135 2135 0
710 20250429 092900 0 2135 2135 2135 2135 0
711 20250429 092800 0 2135 2135 2135 2135 0
712 20250429 092700 0 2135 2135 2135 2135 0
713 20250429 092600 0 2135 2135 2135 2135 0
714 20250429 092500 0 2135 2135 2135 2135 0
715 20250429 092400 0 2135 2135 2135 2135 0
716 20250429 092300 0 2135 2135 2135 2135 0
717 20250429 092200 0 2135 2135 2135 2135 0
718 20250429 092100 0 2135 2135 2135 2135 0
719 20250429 092000 0 2135 2135 2135 2135 0
720 20250429 091900 0 2135 2135 2135 2135 0
721 20250429 091800 0 2135 2135 2135 2135 0
722 20250429 091700 0 2135 2135 2135 2135 0
723 20250429 091600 0 2135 2135 2135 2135 0
724 20250429 091500 0 2135 2135 2135 2135 0
725 20250429 091400 0 2135 2135 2135 2135 0
726 20250429 091300 0 2135 2135 2135 2135 0
727 20250429 091200 0 2135 2135 2135 2135 0
728 20250429 091100 0 2135 2135 2135 2135 0
729 20250429 091000 0 2135 2135 2135 2135 0
730 20250429 090900 0 2135 2135 2135 2135 0
731 20250429 090800 0 2135 2135 2135 2135 0
732 20250429 090700 0 2135 2135 2135 2135 0
733 20250429 090600 0 2135 2135 2135 2135 0
734 20250429 090500 0 2135 2135 2135 2135 0
735 20250429 090400 0 2135 2135 2135 2135 0
736 20250429 090300 0 2135 2135 2135 2135 0
737 20250429 090200 0 2135 2135 2135 2135 0
738 20250429 090100 0 2135 2135 2135 2135 0
739 20250429 090000 0 2135 2135 2135 2135 0