Update 2025-04-29 2740 candle_min
This commit is contained in:
739
441270/min/candle-20250429.csv
Normal file
739
441270/min/candle-20250429.csv
Normal file
@@ -0,0 +1,739 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,211700,769780060,5410,5410,5410,5410,11167
|
||||
20250429,211600,769780060,5410,5410,5410,5410,0
|
||||
20250429,211500,769780060,5410,5410,5410,5410,0
|
||||
20250429,211400,769780060,5410,5410,5410,5410,0
|
||||
20250429,211300,769780060,5410,5410,5410,5410,0
|
||||
20250429,211200,769780060,5410,5410,5410,5410,0
|
||||
20250429,211100,769780060,5410,5410,5410,5410,0
|
||||
20250429,211000,769780060,5410,5410,5410,5410,0
|
||||
20250429,210900,769780060,5410,5410,5410,5410,0
|
||||
20250429,210800,769780060,5410,5410,5410,5410,0
|
||||
20250429,210700,769780060,5410,5410,5410,5410,0
|
||||
20250429,210600,769780060,5410,5410,5410,5410,0
|
||||
20250429,210500,769780060,5410,5410,5410,5410,0
|
||||
20250429,210400,769780060,5410,5410,5410,5410,0
|
||||
20250429,210300,769780060,5410,5410,5410,5410,0
|
||||
20250429,210200,769780060,5410,5410,5410,5410,0
|
||||
20250429,210100,769780060,5410,5410,5410,5410,0
|
||||
20250429,210000,769780060,5410,5410,5410,5410,0
|
||||
20250429,205900,769780060,5410,5410,5410,5410,0
|
||||
20250429,205800,769780060,5410,5410,5410,5410,0
|
||||
20250429,205700,769780060,5410,5410,5410,5410,0
|
||||
20250429,205600,769780060,5410,5410,5410,5410,0
|
||||
20250429,205500,769780060,5410,5410,5410,5410,0
|
||||
20250429,205400,769780060,5410,5410,5410,5410,0
|
||||
20250429,205300,769780060,5410,5410,5410,5410,0
|
||||
20250429,205200,769780060,5410,5410,5410,5410,0
|
||||
20250429,205100,769780060,5410,5410,5410,5410,0
|
||||
20250429,205000,769780060,5410,5410,5410,5410,0
|
||||
20250429,204900,769780060,5410,5410,5410,5410,0
|
||||
20250429,204800,769780060,5410,5410,5410,5410,0
|
||||
20250429,204700,769780060,5410,5410,5410,5410,11167
|
||||
20250429,204600,769780060,5410,5410,5410,5410,0
|
||||
20250429,204500,769780060,5410,5410,5410,5410,0
|
||||
20250429,204400,769780060,5410,5410,5410,5410,0
|
||||
20250429,204300,769780060,5410,5410,5410,5410,0
|
||||
20250429,204200,769780060,5410,5410,5410,5410,0
|
||||
20250429,204100,769780060,5410,5410,5410,5410,0
|
||||
20250429,204000,769780060,5410,5410,5410,5410,0
|
||||
20250429,203900,769780060,5410,5410,5410,5410,0
|
||||
20250429,203800,769780060,5410,5410,5410,5410,0
|
||||
20250429,203700,769780060,5410,5410,5410,5410,0
|
||||
20250429,203600,769780060,5410,5410,5410,5410,0
|
||||
20250429,203500,769780060,5410,5410,5410,5410,0
|
||||
20250429,203400,769780060,5410,5410,5410,5410,0
|
||||
20250429,203300,769780060,5410,5410,5410,5410,0
|
||||
20250429,203200,769780060,5410,5410,5410,5410,0
|
||||
20250429,203100,769780060,5410,5410,5410,5410,0
|
||||
20250429,203000,769780060,5410,5410,5410,5410,0
|
||||
20250429,202900,769780060,5410,5410,5410,5410,0
|
||||
20250429,202800,769780060,5410,5410,5410,5410,0
|
||||
20250429,202700,769780060,5410,5410,5410,5410,0
|
||||
20250429,202600,769780060,5410,5410,5410,5410,0
|
||||
20250429,202500,769780060,5410,5410,5410,5410,0
|
||||
20250429,202400,769780060,5410,5410,5410,5410,0
|
||||
20250429,202300,769780060,5410,5410,5410,5410,0
|
||||
20250429,202200,769780060,5410,5410,5410,5410,0
|
||||
20250429,202100,769780060,5410,5410,5410,5410,0
|
||||
20250429,202000,769780060,5410,5410,5410,5410,0
|
||||
20250429,201900,769780060,5410,5410,5410,5410,0
|
||||
20250429,201800,769780060,5410,5410,5410,5410,0
|
||||
20250429,201700,769780060,5410,5410,5410,5410,11167
|
||||
20250429,201600,769780060,5410,5410,5410,5410,0
|
||||
20250429,201500,769780060,5410,5410,5410,5410,0
|
||||
20250429,201400,769780060,5410,5410,5410,5410,0
|
||||
20250429,201300,769780060,5410,5410,5410,5410,0
|
||||
20250429,201200,769780060,5410,5410,5410,5410,0
|
||||
20250429,201100,769780060,5410,5410,5410,5410,0
|
||||
20250429,201000,769780060,5410,5410,5410,5410,0
|
||||
20250429,200900,769780060,5410,5410,5410,5410,0
|
||||
20250429,200800,769780060,5410,5410,5410,5410,0
|
||||
20250429,200700,769780060,5410,5410,5410,5410,0
|
||||
20250429,200600,769780060,5410,5410,5410,5410,0
|
||||
20250429,200500,769780060,5410,5410,5410,5410,0
|
||||
20250429,200400,769780060,5410,5410,5410,5410,0
|
||||
20250429,200300,769780060,5410,5410,5410,5410,0
|
||||
20250429,200200,769780060,5410,5410,5410,5410,0
|
||||
20250429,200100,769780060,5410,5410,5410,5410,0
|
||||
20250429,200000,769780060,5410,5410,5410,5410,0
|
||||
20250429,195900,769780060,5410,5410,5410,5410,0
|
||||
20250429,195800,769780060,5410,5410,5410,5410,0
|
||||
20250429,195700,769780060,5410,5410,5410,5410,0
|
||||
20250429,195600,769780060,5410,5410,5410,5410,0
|
||||
20250429,195500,769780060,5410,5410,5410,5410,0
|
||||
20250429,195400,769780060,5410,5410,5410,5410,0
|
||||
20250429,195300,769780060,5410,5410,5410,5410,0
|
||||
20250429,195200,769780060,5410,5410,5410,5410,0
|
||||
20250429,195100,769780060,5410,5410,5410,5410,0
|
||||
20250429,195000,769780060,5410,5410,5410,5410,0
|
||||
20250429,194900,769780060,5410,5410,5410,5410,0
|
||||
20250429,194800,769780060,5410,5410,5410,5410,0
|
||||
20250429,194700,769780060,5410,5410,5410,5410,11167
|
||||
20250429,194600,769780060,5410,5410,5410,5410,0
|
||||
20250429,194500,769780060,5410,5410,5410,5410,0
|
||||
20250429,194400,769780060,5410,5410,5410,5410,0
|
||||
20250429,194300,769780060,5410,5410,5410,5410,0
|
||||
20250429,194200,769780060,5410,5410,5410,5410,0
|
||||
20250429,194100,769780060,5410,5410,5410,5410,0
|
||||
20250429,194000,769780060,5410,5410,5410,5410,0
|
||||
20250429,193900,769780060,5410,5410,5410,5410,0
|
||||
20250429,193800,769780060,5410,5410,5410,5410,0
|
||||
20250429,193700,769780060,5410,5410,5410,5410,0
|
||||
20250429,193600,769780060,5410,5410,5410,5410,0
|
||||
20250429,193500,769780060,5410,5410,5410,5410,0
|
||||
20250429,193400,769780060,5410,5410,5410,5410,0
|
||||
20250429,193300,769780060,5410,5410,5410,5410,0
|
||||
20250429,193200,769780060,5410,5410,5410,5410,0
|
||||
20250429,193100,769780060,5410,5410,5410,5410,0
|
||||
20250429,193000,769780060,5410,5410,5410,5410,0
|
||||
20250429,192900,769780060,5410,5410,5410,5410,0
|
||||
20250429,192800,769780060,5410,5410,5410,5410,0
|
||||
20250429,192700,769780060,5410,5410,5410,5410,0
|
||||
20250429,192600,769780060,5410,5410,5410,5410,0
|
||||
20250429,192500,769780060,5410,5410,5410,5410,0
|
||||
20250429,192400,769780060,5410,5410,5410,5410,0
|
||||
20250429,192300,769780060,5410,5410,5410,5410,0
|
||||
20250429,192200,769780060,5410,5410,5410,5410,0
|
||||
20250429,192100,769780060,5410,5410,5410,5410,0
|
||||
20250429,192000,769780060,5410,5410,5410,5410,0
|
||||
20250429,191900,769780060,5410,5410,5410,5410,0
|
||||
20250429,191800,769780060,5410,5410,5410,5410,0
|
||||
20250429,191700,769780060,5410,5410,5410,5410,11167
|
||||
20250429,191600,769780060,5410,5410,5410,5410,0
|
||||
20250429,191500,769780060,5410,5410,5410,5410,0
|
||||
20250429,191400,769780060,5410,5410,5410,5410,0
|
||||
20250429,191300,769780060,5410,5410,5410,5410,0
|
||||
20250429,191200,769780060,5410,5410,5410,5410,0
|
||||
20250429,191100,769780060,5410,5410,5410,5410,0
|
||||
20250429,191000,769780060,5410,5410,5410,5410,0
|
||||
20250429,190900,769780060,5410,5410,5410,5410,0
|
||||
20250429,190800,769780060,5410,5410,5410,5410,0
|
||||
20250429,190700,769780060,5410,5410,5410,5410,0
|
||||
20250429,190600,769780060,5410,5410,5410,5410,0
|
||||
20250429,190500,769780060,5410,5410,5410,5410,0
|
||||
20250429,190400,769780060,5410,5410,5410,5410,0
|
||||
20250429,190300,769780060,5410,5410,5410,5410,0
|
||||
20250429,190200,769780060,5410,5410,5410,5410,0
|
||||
20250429,190100,769780060,5410,5410,5410,5410,0
|
||||
20250429,190000,769780060,5410,5410,5410,5410,0
|
||||
20250429,185900,769780060,5410,5410,5410,5410,0
|
||||
20250429,185800,769780060,5410,5410,5410,5410,0
|
||||
20250429,185700,769780060,5410,5410,5410,5410,0
|
||||
20250429,185600,769780060,5410,5410,5410,5410,0
|
||||
20250429,185500,769780060,5410,5410,5410,5410,0
|
||||
20250429,185400,769780060,5410,5410,5410,5410,0
|
||||
20250429,185300,769780060,5410,5410,5410,5410,0
|
||||
20250429,185200,769780060,5410,5410,5410,5410,0
|
||||
20250429,185100,769780060,5410,5410,5410,5410,0
|
||||
20250429,185000,769780060,5410,5410,5410,5410,0
|
||||
20250429,184900,769780060,5410,5410,5410,5410,0
|
||||
20250429,184800,769780060,5410,5410,5410,5410,0
|
||||
20250429,184700,769780060,5410,5410,5410,5410,11167
|
||||
20250429,184600,769780060,5410,5410,5410,5410,0
|
||||
20250429,184500,769780060,5410,5410,5410,5410,0
|
||||
20250429,184400,769780060,5410,5410,5410,5410,0
|
||||
20250429,184300,769780060,5410,5410,5410,5410,0
|
||||
20250429,184200,769780060,5410,5410,5410,5410,0
|
||||
20250429,184100,769780060,5410,5410,5410,5410,0
|
||||
20250429,184000,769780060,5410,5410,5410,5410,0
|
||||
20250429,183900,769780060,5410,5410,5410,5410,0
|
||||
20250429,183800,769780060,5410,5410,5410,5410,0
|
||||
20250429,183700,769780060,5410,5410,5410,5410,0
|
||||
20250429,183600,769780060,5410,5410,5410,5410,0
|
||||
20250429,183500,769780060,5410,5410,5410,5410,0
|
||||
20250429,183400,769780060,5410,5410,5410,5410,0
|
||||
20250429,183300,769780060,5410,5410,5410,5410,0
|
||||
20250429,183200,769780060,5410,5410,5410,5410,0
|
||||
20250429,183100,769780060,5410,5410,5410,5410,0
|
||||
20250429,183000,769780060,5410,5410,5410,5410,0
|
||||
20250429,182900,769780060,5410,5410,5410,5410,0
|
||||
20250429,182800,769780060,5410,5410,5410,5410,0
|
||||
20250429,182700,769780060,5410,5410,5410,5410,0
|
||||
20250429,182600,769780060,5410,5410,5410,5410,0
|
||||
20250429,182500,769780060,5410,5410,5410,5410,0
|
||||
20250429,182400,769780060,5410,5410,5410,5410,0
|
||||
20250429,182300,769780060,5410,5410,5410,5410,0
|
||||
20250429,182200,769780060,5410,5410,5410,5410,0
|
||||
20250429,182100,769780060,5410,5410,5410,5410,0
|
||||
20250429,182000,769780060,5410,5410,5410,5410,0
|
||||
20250429,181900,769780060,5410,5410,5410,5410,0
|
||||
20250429,181800,769780060,5410,5410,5410,5410,0
|
||||
20250429,181700,769780060,5410,5410,5410,5410,11167
|
||||
20250429,181600,769780060,5410,5410,5410,5410,0
|
||||
20250429,181500,769780060,5410,5410,5410,5410,0
|
||||
20250429,181400,769780060,5410,5410,5410,5410,0
|
||||
20250429,181300,769780060,5410,5410,5410,5410,0
|
||||
20250429,181200,769780060,5410,5410,5410,5410,0
|
||||
20250429,181100,769780060,5410,5410,5410,5410,0
|
||||
20250429,181000,769780060,5410,5410,5410,5410,0
|
||||
20250429,180900,769780060,5410,5410,5410,5410,0
|
||||
20250429,180800,769780060,5410,5410,5410,5410,0
|
||||
20250429,180700,769780060,5410,5410,5410,5410,0
|
||||
20250429,180600,769780060,5410,5410,5410,5410,0
|
||||
20250429,180500,769780060,5410,5410,5410,5410,0
|
||||
20250429,180400,769780060,5410,5410,5410,5410,0
|
||||
20250429,180300,769780060,5410,5410,5410,5410,0
|
||||
20250429,180200,769780060,5410,5410,5410,5410,0
|
||||
20250429,180100,769780060,5410,5410,5410,5410,0
|
||||
20250429,180000,769780060,5410,5410,5410,5410,0
|
||||
20250429,175900,769780060,5410,5410,5410,5410,0
|
||||
20250429,175800,769780060,5410,5410,5410,5410,0
|
||||
20250429,175700,769780060,5410,5410,5410,5410,0
|
||||
20250429,175600,769780060,5410,5410,5410,5410,0
|
||||
20250429,175500,769780060,5410,5410,5410,5410,0
|
||||
20250429,175400,769780060,5410,5410,5410,5410,0
|
||||
20250429,175300,769780060,5410,5410,5410,5410,0
|
||||
20250429,175200,769780060,5410,5410,5410,5410,0
|
||||
20250429,175100,769780060,5410,5410,5410,5410,0
|
||||
20250429,175000,769780060,5410,5410,5410,5410,0
|
||||
20250429,174900,769780060,5410,5410,5410,5410,0
|
||||
20250429,174800,769780060,5410,5410,5410,5410,0
|
||||
20250429,174700,769780060,5410,5410,5410,5410,11167
|
||||
20250429,174600,769780060,5410,5410,5410,5410,0
|
||||
20250429,174500,769780060,5410,5410,5410,5410,0
|
||||
20250429,174400,769780060,5410,5410,5410,5410,0
|
||||
20250429,174300,769780060,5410,5410,5410,5410,0
|
||||
20250429,174200,769780060,5410,5410,5410,5410,0
|
||||
20250429,174100,769780060,5410,5410,5410,5410,0
|
||||
20250429,174000,769780060,5410,5410,5410,5410,0
|
||||
20250429,173900,769780060,5410,5410,5410,5410,0
|
||||
20250429,173800,769780060,5410,5410,5410,5410,0
|
||||
20250429,173700,769780060,5410,5410,5410,5410,0
|
||||
20250429,173600,769780060,5410,5410,5410,5410,0
|
||||
20250429,173500,769780060,5410,5410,5410,5410,0
|
||||
20250429,173400,769780060,5410,5410,5410,5410,0
|
||||
20250429,173300,769780060,5410,5410,5410,5410,0
|
||||
20250429,173200,769780060,5410,5410,5410,5410,0
|
||||
20250429,173100,769780060,5410,5410,5410,5410,0
|
||||
20250429,173000,769780060,5410,5410,5410,5410,0
|
||||
20250429,172900,769780060,5410,5410,5410,5410,0
|
||||
20250429,172800,769780060,5410,5410,5410,5410,0
|
||||
20250429,172700,769780060,5410,5410,5410,5410,0
|
||||
20250429,172600,769780060,5410,5410,5410,5410,0
|
||||
20250429,172500,769780060,5410,5410,5410,5410,0
|
||||
20250429,172400,769780060,5410,5410,5410,5410,0
|
||||
20250429,172300,769780060,5410,5410,5410,5410,0
|
||||
20250429,172200,769780060,5410,5410,5410,5410,0
|
||||
20250429,172100,769780060,5410,5410,5410,5410,0
|
||||
20250429,172000,769780060,5410,5410,5410,5410,0
|
||||
20250429,171900,769780060,5410,5410,5410,5410,0
|
||||
20250429,171800,769780060,5410,5410,5410,5410,0
|
||||
20250429,171700,769780060,5410,5410,5410,5410,11167
|
||||
20250429,171600,769780060,5410,5410,5410,5410,0
|
||||
20250429,171500,769780060,5410,5410,5410,5410,0
|
||||
20250429,171400,769780060,5410,5410,5410,5410,0
|
||||
20250429,171300,769780060,5410,5410,5410,5410,0
|
||||
20250429,171200,769780060,5410,5410,5410,5410,0
|
||||
20250429,171100,769780060,5410,5410,5410,5410,0
|
||||
20250429,171000,769780060,5410,5410,5410,5410,0
|
||||
20250429,170900,769780060,5410,5410,5410,5410,0
|
||||
20250429,170800,769780060,5410,5410,5410,5410,0
|
||||
20250429,170700,769780060,5410,5410,5410,5410,0
|
||||
20250429,170600,769780060,5410,5410,5410,5410,0
|
||||
20250429,170500,769780060,5410,5410,5410,5410,0
|
||||
20250429,170400,769780060,5410,5410,5410,5410,0
|
||||
20250429,170300,769780060,5410,5410,5410,5410,0
|
||||
20250429,170200,769780060,5410,5410,5410,5410,0
|
||||
20250429,170100,769780060,5410,5410,5410,5410,0
|
||||
20250429,170000,769780060,5410,5410,5410,5410,0
|
||||
20250429,165900,769780060,5410,5410,5410,5410,0
|
||||
20250429,165800,769780060,5410,5410,5410,5410,0
|
||||
20250429,165700,769780060,5410,5410,5410,5410,0
|
||||
20250429,165600,769780060,5410,5410,5410,5410,0
|
||||
20250429,165500,769780060,5410,5410,5410,5410,0
|
||||
20250429,165400,769780060,5410,5410,5410,5410,0
|
||||
20250429,165300,769780060,5410,5410,5410,5410,0
|
||||
20250429,165200,769780060,5410,5410,5410,5410,0
|
||||
20250429,165100,769780060,5410,5410,5410,5410,0
|
||||
20250429,165000,769780060,5410,5410,5410,5410,0
|
||||
20250429,164900,769780060,5410,5410,5410,5410,0
|
||||
20250429,164800,769780060,5410,5410,5410,5410,0
|
||||
20250429,164700,769780060,5410,5410,5410,5410,11167
|
||||
20250429,164600,769780060,5410,5410,5410,5410,0
|
||||
20250429,164500,769780060,5410,5410,5410,5410,0
|
||||
20250429,164400,769780060,5410,5410,5410,5410,0
|
||||
20250429,164300,769780060,5410,5410,5410,5410,0
|
||||
20250429,164200,769780060,5410,5410,5410,5410,0
|
||||
20250429,164100,769780060,5410,5410,5410,5410,0
|
||||
20250429,164000,769780060,5410,5410,5410,5410,0
|
||||
20250429,163900,769780060,5410,5410,5410,5410,0
|
||||
20250429,163800,769780060,5410,5410,5410,5410,0
|
||||
20250429,163700,769780060,5410,5410,5410,5410,0
|
||||
20250429,163600,769780060,5410,5410,5410,5410,0
|
||||
20250429,163500,769780060,5410,5410,5410,5410,0
|
||||
20250429,163400,769780060,5410,5410,5410,5410,0
|
||||
20250429,163300,769780060,5410,5410,5410,5410,0
|
||||
20250429,163200,769780060,5410,5410,5410,5410,0
|
||||
20250429,163100,769780060,5410,5410,5410,5410,0
|
||||
20250429,163000,769780060,5410,5410,5410,5410,0
|
||||
20250429,162900,769780060,5410,5410,5410,5410,0
|
||||
20250429,162800,769780060,5410,5410,5410,5410,0
|
||||
20250429,162700,769780060,5410,5410,5410,5410,0
|
||||
20250429,162600,769780060,5410,5410,5410,5410,0
|
||||
20250429,162500,769780060,5410,5410,5410,5410,0
|
||||
20250429,162400,769780060,5410,5410,5410,5410,0
|
||||
20250429,162300,769780060,5410,5410,5410,5410,0
|
||||
20250429,162200,769780060,5410,5410,5410,5410,0
|
||||
20250429,162100,769780060,5410,5410,5410,5410,0
|
||||
20250429,162000,769780060,5410,5410,5410,5410,0
|
||||
20250429,161900,769780060,5410,5410,5410,5410,0
|
||||
20250429,161800,769780060,5410,5410,5410,5410,0
|
||||
20250429,161700,769780060,5410,5410,5410,5410,11167
|
||||
20250429,161600,769780060,5410,5410,5410,5410,0
|
||||
20250429,161500,769780060,5410,5410,5410,5410,0
|
||||
20250429,161400,769780060,5410,5410,5410,5410,0
|
||||
20250429,161300,769780060,5410,5410,5410,5410,0
|
||||
20250429,161200,769780060,5410,5410,5410,5410,0
|
||||
20250429,161100,769780060,5410,5410,5410,5410,0
|
||||
20250429,161000,769780060,5410,5410,5410,5410,0
|
||||
20250429,160900,769780060,5410,5410,5410,5410,0
|
||||
20250429,160800,769780060,5410,5410,5410,5410,0
|
||||
20250429,160700,769780060,5410,5410,5410,5410,0
|
||||
20250429,160600,769780060,5410,5410,5410,5410,0
|
||||
20250429,160500,769780060,5410,5410,5410,5410,0
|
||||
20250429,160400,769780060,5410,5410,5410,5410,0
|
||||
20250429,160300,769780060,5410,5410,5410,5410,0
|
||||
20250429,160200,769780060,5410,5410,5410,5410,0
|
||||
20250429,160100,769780060,5410,5410,5410,5410,0
|
||||
20250429,160000,769780060,5410,5410,5410,5410,0
|
||||
20250429,155900,769780060,5410,5410,5410,5410,0
|
||||
20250429,155800,769780060,5410,5410,5410,5410,0
|
||||
20250429,155700,769780060,5410,5410,5410,5410,0
|
||||
20250429,155600,769780060,5410,5410,5410,5410,0
|
||||
20250429,155500,769780060,5410,5410,5410,5410,0
|
||||
20250429,155400,769780060,5410,5410,5410,5410,0
|
||||
20250429,155300,769780060,5410,5410,5410,5410,0
|
||||
20250429,155200,769780060,5410,5410,5410,5410,0
|
||||
20250429,155100,769780060,5410,5410,5410,5410,0
|
||||
20250429,155000,769780060,5410,5410,5410,5410,0
|
||||
20250429,154900,769780060,5410,5410,5410,5410,0
|
||||
20250429,154800,769780060,5410,5410,5410,5410,0
|
||||
20250429,154700,769780060,5410,5410,5410,5410,11167
|
||||
20250429,154600,769780060,5410,5410,5410,5410,0
|
||||
20250429,154500,769780060,5410,5410,5410,5410,0
|
||||
20250429,154400,769780060,5410,5410,5410,5410,0
|
||||
20250429,154300,769780060,5410,5410,5410,5410,0
|
||||
20250429,154200,769780060,5410,5410,5410,5410,0
|
||||
20250429,154100,769780060,5410,5410,5410,5410,0
|
||||
20250429,154000,769780060,5410,5410,5410,5410,0
|
||||
20250429,153900,769780060,5410,5410,5410,5410,0
|
||||
20250429,153800,769780060,5410,5410,5410,5410,0
|
||||
20250429,153700,769780060,5410,5410,5410,5410,0
|
||||
20250429,153600,769780060,5410,5410,5410,5410,0
|
||||
20250429,153500,769780060,5410,5410,5410,5410,0
|
||||
20250429,153400,769780060,5410,5410,5410,5410,0
|
||||
20250429,153300,769780060,5410,5410,5410,5410,0
|
||||
20250429,153200,769780060,5410,5410,5410,5410,0
|
||||
20250429,153100,769780060,5410,5410,5410,5410,0
|
||||
20250429,153000,769780060,5410,5410,5410,5410,11167
|
||||
20250429,152900,709366590,5410,5410,5410,5410,0
|
||||
20250429,152800,709366590,5410,5410,5410,5410,0
|
||||
20250429,152700,709366590,5410,5410,5410,5410,0
|
||||
20250429,152600,709366590,5410,5410,5410,5410,0
|
||||
20250429,152500,709366590,5410,5410,5410,5410,0
|
||||
20250429,152400,709366590,5410,5410,5410,5410,0
|
||||
20250429,152300,709366590,5410,5410,5410,5410,0
|
||||
20250429,152200,709366590,5410,5410,5410,5410,0
|
||||
20250429,152100,709366590,5410,5410,5410,5410,0
|
||||
20250429,152000,709366590,5410,5410,5410,5410,0
|
||||
20250429,151900,709366590,5410,5410,5410,5410,1113
|
||||
20250429,151800,703345260,5410,5410,5410,5410,10
|
||||
20250429,151700,703291160,5410,5410,5410,5410,51
|
||||
20250429,151600,703015250,5410,5410,5410,5410,0
|
||||
20250429,151500,703015250,5410,5400,5410,5400,1096
|
||||
20250429,151400,697096830,5410,5410,5410,5410,0
|
||||
20250429,151300,697096830,5410,5410,5410,5410,2
|
||||
20250429,151200,697086010,5400,5400,5400,5400,0
|
||||
20250429,151100,697086010,5400,5400,5400,5400,140
|
||||
20250429,151000,696330010,5400,5400,5400,5400,0
|
||||
20250429,150900,696330010,5400,5400,5400,5400,185
|
||||
20250429,150800,695331010,5400,5410,5410,5400,46
|
||||
20250429,150700,695082260,5410,5410,5410,5410,48
|
||||
20250429,150600,694822580,5400,5400,5400,5400,10
|
||||
20250429,150500,694768580,5410,5410,5410,5410,0
|
||||
20250429,150400,694768580,5410,5410,5410,5410,0
|
||||
20250429,150300,694768580,5410,5410,5410,5410,0
|
||||
20250429,150200,694768580,5410,5410,5410,5410,35
|
||||
20250429,150100,694579230,5400,5400,5400,5400,0
|
||||
20250429,150000,694579230,5400,5400,5400,5400,0
|
||||
20250429,145900,694579230,5400,5400,5400,5400,0
|
||||
20250429,145800,694579230,5400,5405,5405,5400,1346
|
||||
20250429,145700,687308605,5405,5405,5405,5405,0
|
||||
20250429,145600,687308605,5405,5410,5410,5405,90
|
||||
20250429,145500,686821980,5410,5410,5410,5410,0
|
||||
20250429,145400,686821980,5410,5410,5410,5410,0
|
||||
20250429,145300,686821980,5410,5410,5410,5410,500
|
||||
20250429,145200,684116980,5410,5410,5410,5410,0
|
||||
20250429,145100,684116980,5410,5400,5410,5400,36
|
||||
20250429,145000,683922230,5400,5400,5400,5400,150
|
||||
20250429,144900,683112230,5400,5400,5400,5400,8
|
||||
20250429,144800,683069030,5410,5410,5410,5410,0
|
||||
20250429,144700,683069030,5410,5410,5410,5410,35
|
||||
20250429,144600,682879680,5410,5410,5410,5410,150
|
||||
20250429,144500,682068180,5410,5410,5410,5410,0
|
||||
20250429,144400,682068180,5410,5410,5410,5410,45
|
||||
20250429,144300,681824730,5410,5410,5410,5410,1
|
||||
20250429,144200,681819320,5400,5400,5400,5400,162
|
||||
20250429,144100,680944520,5410,5410,5410,5410,54
|
||||
20250429,144000,680652380,5400,5410,5410,5400,2035
|
||||
20250429,143900,669663030,5400,5400,5400,5400,1200
|
||||
20250429,143800,663183030,5410,5410,5410,5410,0
|
||||
20250429,143700,663183030,5410,5410,5410,5410,0
|
||||
20250429,143600,663183030,5410,5410,5410,5410,0
|
||||
20250429,143500,663183030,5410,5400,5410,5400,1948
|
||||
20250429,143400,652663480,5410,5410,5410,5410,5
|
||||
20250429,143300,652636430,5410,5410,5410,5410,0
|
||||
20250429,143200,652636430,5410,5410,5410,5410,35
|
||||
20250429,143100,652447080,5410,5400,5410,5400,304
|
||||
20250429,143000,650805340,5410,5410,5410,5410,0
|
||||
20250429,142900,650805340,5410,5410,5410,5410,0
|
||||
20250429,142800,650805340,5410,5410,5410,5410,0
|
||||
20250429,142700,650805340,5410,5410,5410,5410,0
|
||||
20250429,142600,650805340,5410,5410,5410,5410,528
|
||||
20250429,142500,647948860,5410,5410,5410,5410,200
|
||||
20250429,142400,646866860,5410,5410,5410,5410,500
|
||||
20250429,142300,644161860,5410,5410,5410,5410,0
|
||||
20250429,142200,644161860,5410,5420,5420,5410,525
|
||||
20250429,142100,641321360,5420,5420,5420,5420,0
|
||||
20250429,142000,641321360,5420,5420,5420,5420,0
|
||||
20250429,141900,641321360,5420,5420,5420,5420,0
|
||||
20250429,141800,641321360,5420,5420,5420,5420,12
|
||||
20250429,141700,641256320,5420,5420,5420,5420,0
|
||||
20250429,141600,641256320,5420,5420,5420,5420,0
|
||||
20250429,141500,641256320,5420,5410,5420,5410,1088
|
||||
20250429,141400,635365910,5420,5420,5420,5420,171
|
||||
20250429,141300,634439090,5420,5420,5420,5420,1
|
||||
20250429,141200,634433670,5430,5430,5430,5430,0
|
||||
20250429,141100,634433670,5430,5430,5430,5430,0
|
||||
20250429,141000,634433670,5430,5430,5430,5430,0
|
||||
20250429,140900,634433670,5430,5430,5430,5430,0
|
||||
20250429,140800,634433670,5430,5430,5430,5430,0
|
||||
20250429,140700,634433670,5430,5430,5430,5430,2
|
||||
20250429,140600,634422810,5430,5430,5430,5430,0
|
||||
20250429,140500,634422810,5430,5430,5430,5430,2
|
||||
20250429,140400,634411950,5410,5410,5410,5410,407
|
||||
20250429,140300,632210080,5410,5410,5410,5410,0
|
||||
20250429,140200,632210080,5410,5410,5410,5410,0
|
||||
20250429,140100,632210080,5410,5400,5410,5400,1995
|
||||
20250429,140000,621417200,5410,5420,5430,5410,296
|
||||
20250429,135900,619815520,5420,5420,5420,5420,42
|
||||
20250429,135800,619587880,5420,5420,5420,5420,0
|
||||
20250429,135700,619587880,5420,5420,5420,5420,0
|
||||
20250429,135600,619587880,5420,5420,5420,5420,0
|
||||
20250429,135500,619587880,5420,5420,5420,5420,247
|
||||
20250429,135400,618249140,5430,5430,5430,5430,0
|
||||
20250429,135300,618249140,5430,5430,5430,5430,0
|
||||
20250429,135200,618249140,5430,5430,5430,5430,0
|
||||
20250429,135100,618249140,5430,5430,5430,5430,0
|
||||
20250429,135000,618249140,5430,5430,5430,5430,207
|
||||
20250429,134900,617125130,5430,5440,5450,5430,1293
|
||||
20250429,134800,610087740,5440,5440,5440,5440,0
|
||||
20250429,134700,610087740,5440,5440,5440,5440,275
|
||||
20250429,134600,608591740,5440,5440,5440,5440,4194
|
||||
20250429,134500,585776380,5450,5460,5460,5450,871
|
||||
20250429,134400,581029420,5470,5470,5470,5460,1531
|
||||
20250429,134300,572657780,5470,5470,5470,5470,77
|
||||
20250429,134200,572236590,5470,5470,5470,5470,180
|
||||
20250429,134100,571251990,5470,5480,5480,5470,331
|
||||
20250429,134000,569440420,5480,5480,5480,5480,141
|
||||
20250429,133900,568667740,5480,5480,5480,5480,0
|
||||
20250429,133800,568667740,5480,5490,5490,5450,649
|
||||
20250429,133700,565124630,5490,5470,5490,5470,1603
|
||||
20250429,133600,556339240,5470,5460,5470,5460,1000
|
||||
20250429,133500,550873530,5440,5415,5450,5415,2536
|
||||
20250429,133400,537078950,5420,5420,5420,5420,604
|
||||
20250429,133300,533805270,5420,5400,5420,5400,2050
|
||||
20250429,133200,522726030,5370,5370,5370,5370,0
|
||||
20250429,133100,522726030,5370,5370,5370,5370,0
|
||||
20250429,133000,522726030,5370,5370,5370,5370,0
|
||||
20250429,132900,522726030,5370,5390,5390,5370,1569
|
||||
20250429,132800,514269140,5380,5380,5380,5380,0
|
||||
20250429,132700,514269140,5380,5380,5380,5380,0
|
||||
20250429,132600,514269140,5380,5380,5380,5380,0
|
||||
20250429,132500,514269140,5380,5380,5380,5380,0
|
||||
20250429,132400,514269140,5380,5380,5380,5380,0
|
||||
20250429,132300,514269140,5380,5380,5380,5380,0
|
||||
20250429,132200,514269140,5380,5370,5380,5370,41
|
||||
20250429,132100,514048600,5370,5370,5370,5370,13
|
||||
20250429,132000,513978790,5380,5380,5380,5380,658
|
||||
20250429,131900,510438750,5380,5380,5380,5380,0
|
||||
20250429,131800,510438750,5380,5380,5380,5380,0
|
||||
20250429,131700,510438750,5380,5380,5380,5380,0
|
||||
20250429,131600,510438750,5380,5380,5380,5380,0
|
||||
20250429,131500,510438750,5380,5380,5380,5380,31
|
||||
20250429,131400,510271970,5380,5380,5380,5380,0
|
||||
20250429,131300,510271970,5380,5380,5380,5380,5
|
||||
20250429,131200,510245070,5360,5360,5360,5360,194
|
||||
20250429,131100,509205230,5360,5360,5360,5360,0
|
||||
20250429,131000,509205230,5360,5360,5360,5360,189
|
||||
20250429,130900,508192190,5360,5360,5360,5360,0
|
||||
20250429,130800,508192190,5360,5360,5360,5360,1912
|
||||
20250429,130700,497943870,5360,5360,5360,5360,0
|
||||
20250429,130600,497943870,5360,5360,5360,5360,0
|
||||
20250429,130500,497943870,5360,5360,5360,5360,5
|
||||
20250429,130400,497917070,5350,5350,5350,5350,2
|
||||
20250429,130300,497906370,5360,5360,5360,5360,0
|
||||
20250429,130200,497906370,5360,5360,5360,5360,269
|
||||
20250429,130100,496464530,5350,5360,5360,5350,382
|
||||
20250429,130000,494420080,5360,5370,5370,5360,154
|
||||
20250429,125900,493594530,5360,5360,5360,5360,0
|
||||
20250429,125800,493594530,5360,5360,5360,5360,0
|
||||
20250429,125700,493594530,5360,5370,5370,5360,191
|
||||
20250429,125600,492570760,5360,5360,5360,5360,200
|
||||
20250429,125500,491498760,5360,5360,5360,5360,0
|
||||
20250429,125400,491498760,5360,5360,5360,5360,0
|
||||
20250429,125300,491498760,5360,5360,5360,5360,0
|
||||
20250429,125200,491498760,5360,5360,5360,5360,0
|
||||
20250429,125100,491498760,5360,5360,5360,5360,0
|
||||
20250429,125000,491498760,5360,5360,5360,5360,0
|
||||
20250429,124900,491498760,5360,5360,5360,5360,0
|
||||
20250429,124800,491498760,5360,5360,5360,5360,0
|
||||
20250429,124700,491498760,5360,5360,5360,5360,0
|
||||
20250429,124600,491498760,5360,5360,5360,5360,0
|
||||
20250429,124500,491498760,5360,5360,5360,5360,0
|
||||
20250429,124400,491498760,5360,5360,5360,5360,245
|
||||
20250429,124300,490185560,5380,5380,5380,5380,0
|
||||
20250429,124200,490185560,5380,5380,5380,5380,0
|
||||
20250429,124100,490185560,5380,5380,5380,5380,98
|
||||
20250429,124000,489658320,5380,5380,5380,5380,0
|
||||
20250429,123900,489658320,5380,5380,5380,5380,40
|
||||
20250429,123800,489443120,5390,5390,5390,5390,0
|
||||
20250429,123700,489443120,5390,5390,5390,5390,0
|
||||
20250429,123600,489443120,5390,5390,5390,5390,0
|
||||
20250429,123500,489443120,5390,5390,5390,5390,0
|
||||
20250429,123400,489443120,5390,5380,5390,5380,156
|
||||
20250429,123300,488603820,5390,5390,5390,5390,0
|
||||
20250429,123200,488603820,5390,5380,5390,5380,3
|
||||
20250429,123100,488587660,5390,5390,5390,5390,2
|
||||
20250429,123000,488576880,5370,5370,5370,5370,40
|
||||
20250429,122900,488362080,5370,5360,5370,5360,302
|
||||
20250429,122800,486741820,5360,5360,5360,5360,0
|
||||
20250429,122700,486741820,5360,5360,5360,5360,0
|
||||
20250429,122600,486741820,5360,5340,5360,5340,13504
|
||||
20250429,122500,414619340,5340,5340,5340,5340,0
|
||||
20250429,122400,414619340,5340,5340,5340,5330,504
|
||||
20250429,122300,411933000,5330,5330,5330,5330,0
|
||||
20250429,122200,411933000,5330,5330,5330,5330,5
|
||||
20250429,122100,411906350,5340,5340,5340,5340,5
|
||||
20250429,122000,411879650,5340,5340,5340,5340,0
|
||||
20250429,121900,411879650,5340,5340,5340,5340,0
|
||||
20250429,121800,411879650,5340,5340,5340,5340,0
|
||||
20250429,121700,411879650,5340,5340,5340,5340,0
|
||||
20250429,121600,411879650,5340,5340,5340,5340,0
|
||||
20250429,121500,411879650,5340,5320,5340,5320,689
|
||||
20250429,121400,408214150,5330,5330,5330,5330,0
|
||||
20250429,121300,408214150,5330,5330,5330,5330,689
|
||||
20250429,121200,404541780,5370,5370,5370,5370,0
|
||||
20250429,121100,404541780,5370,5370,5370,5370,0
|
||||
20250429,121000,404541780,5370,5370,5370,5370,1
|
||||
20250429,120900,404536410,5340,5340,5340,5340,63
|
||||
20250429,120800,404199990,5370,5370,5370,5370,0
|
||||
20250429,120700,404199990,5370,5370,5370,5370,0
|
||||
20250429,120600,404199990,5370,5370,5370,5370,0
|
||||
20250429,120500,404199990,5370,5370,5370,5370,0
|
||||
20250429,120400,404199990,5370,5370,5370,5370,0
|
||||
20250429,120300,404199990,5370,5370,5370,5370,0
|
||||
20250429,120200,404199990,5370,5370,5370,5370,2
|
||||
20250429,120100,404189250,5340,5340,5340,5340,0
|
||||
20250429,120000,404189250,5340,5340,5340,5340,0
|
||||
20250429,115900,404189250,5340,5350,5350,5340,1630
|
||||
20250429,115800,395484600,5380,5380,5380,5380,0
|
||||
20250429,115700,395484600,5380,5380,5380,5380,0
|
||||
20250429,115600,395484600,5380,5380,5380,5380,0
|
||||
20250429,115500,395484600,5380,5380,5380,5380,0
|
||||
20250429,115400,395484600,5380,5380,5380,5380,0
|
||||
20250429,115300,395484600,5380,5380,5380,5380,0
|
||||
20250429,115200,395484600,5380,5380,5380,5380,0
|
||||
20250429,115100,395484600,5380,5350,5380,5350,305
|
||||
20250429,115000,393852700,5350,5350,5350,5350,0
|
||||
20250429,114900,393852700,5350,5360,5360,5350,77
|
||||
20250429,114800,393440010,5360,5360,5360,5360,190
|
||||
20250429,114700,392421610,5360,5360,5360,5360,0
|
||||
20250429,114600,392421610,5360,5360,5360,5360,0
|
||||
20250429,114500,392421610,5360,5360,5360,5360,0
|
||||
20250429,114400,392421610,5360,5360,5360,5360,0
|
||||
20250429,114300,392421610,5360,5360,5360,5360,0
|
||||
20250429,114200,392421610,5360,5360,5360,5360,1050
|
||||
20250429,114100,386793610,5370,5370,5370,5370,224
|
||||
20250429,114000,385590730,5380,5380,5380,5380,0
|
||||
20250429,113900,385590730,5380,5380,5380,5380,0
|
||||
20250429,113800,385590730,5380,5380,5380,5380,0
|
||||
20250429,113700,385590730,5380,5390,5390,5380,1111
|
||||
20250429,113600,379611700,5390,5390,5390,5390,0
|
||||
20250429,113500,379611700,5390,5390,5390,5390,0
|
||||
20250429,113400,379611700,5390,5390,5390,5390,185
|
||||
20250429,113300,378614550,5390,5390,5390,5390,0
|
||||
20250429,113200,378614550,5390,5390,5390,5390,0
|
||||
20250429,113100,378614550,5390,5390,5390,5390,185
|
||||
20250429,113000,377617400,5390,5390,5390,5390,14
|
||||
20250429,112900,377541940,5380,5380,5380,5380,0
|
||||
20250429,112800,377541940,5380,5380,5380,5380,0
|
||||
20250429,112700,377541940,5380,5380,5380,5380,0
|
||||
20250429,112600,377541940,5380,5380,5380,5370,550
|
||||
20250429,112500,374583440,5390,5390,5390,5390,0
|
||||
20250429,112400,374583440,5390,5390,5390,5390,22
|
||||
20250429,112300,374464860,5390,5390,5390,5390,0
|
||||
20250429,112200,374464860,5390,5390,5390,5390,0
|
||||
20250429,112100,374464860,5390,5390,5390,5390,185
|
||||
20250429,112000,373467710,5390,5390,5390,5390,0
|
||||
20250429,111900,373467710,5390,5390,5390,5390,0
|
||||
20250429,111800,373467710,5390,5390,5390,5390,0
|
||||
20250429,111700,373467710,5390,5390,5390,5390,0
|
||||
20250429,111600,373467710,5390,5390,5390,5390,25
|
||||
20250429,111500,373332960,5390,5390,5390,5390,177
|
||||
20250429,111400,372378930,5380,5380,5380,5380,0
|
||||
20250429,111300,372378930,5380,5380,5380,5380,0
|
||||
20250429,111200,372378930,5380,5380,5380,5380,213
|
||||
20250429,111100,371232990,5380,5380,5380,5380,0
|
||||
20250429,111000,371232990,5380,5380,5380,5380,2000
|
||||
20250429,110900,360472990,5380,5380,5380,5380,2
|
||||
20250429,110800,360462230,5400,5380,5400,5380,1574
|
||||
20250429,110700,351978300,5380,5380,5380,5380,32
|
||||
20250429,110600,351806140,5370,5370,5370,5370,100
|
||||
20250429,110500,351269140,5370,5370,5370,5370,0
|
||||
20250429,110400,351269140,5370,5370,5370,5370,100
|
||||
20250429,110300,350732140,5370,5370,5370,5370,0
|
||||
20250429,110200,350732140,5370,5370,5370,5370,0
|
||||
20250429,110100,350732140,5370,5370,5370,5370,101
|
||||
20250429,110000,350189770,5380,5380,5380,5380,0
|
||||
20250429,105900,350189770,5380,5380,5380,5380,1
|
||||
20250429,105800,350184390,5370,5370,5370,5370,430
|
||||
20250429,105700,347875290,5380,5380,5380,5380,185
|
||||
20250429,105600,346879990,5390,5360,5390,5360,802
|
||||
20250429,105500,342561260,5350,5360,5360,5350,5000
|
||||
20250429,105400,315809950,5370,5370,5370,5370,500
|
||||
20250429,105300,313124950,5370,5370,5370,5370,500
|
||||
20250429,105200,310439950,5390,5370,5390,5370,1500
|
||||
20250429,105100,302364950,5370,5370,5370,5370,207
|
||||
20250429,105000,301253360,5390,5390,5390,5390,1
|
||||
20250429,104900,301247970,5400,5400,5400,5400,0
|
||||
20250429,104800,301247970,5400,5400,5400,5400,0
|
||||
20250429,104700,301247970,5400,5400,5400,5400,500
|
||||
20250429,104600,298547970,5400,5370,5400,5370,2427
|
||||
20250429,104500,285477060,5370,5350,5370,5350,10860
|
||||
20250429,104400,227361100,5380,5350,5380,5350,5044
|
||||
20250429,104300,200375670,5350,5350,5350,5350,1934
|
||||
20250429,104200,190028770,5390,5390,5390,5380,10
|
||||
20250429,104100,189974940,5350,5340,5350,5340,885
|
||||
20250429,104000,185243190,5350,5350,5350,5350,0
|
||||
20250429,103900,185243190,5350,5350,5350,5350,0
|
||||
20250429,103800,185243190,5350,5350,5350,5350,2588
|
||||
20250429,103700,171397390,5350,5340,5350,5340,4494
|
||||
20250429,103600,147359750,5340,5340,5340,5340,256
|
||||
20250429,103500,145992710,5350,5350,5350,5350,1050
|
||||
20250429,103400,140375210,5350,5350,5350,5350,480
|
||||
20250429,103300,137807210,5350,5340,5350,5340,2294
|
||||
20250429,103200,125536190,5350,5350,5350,5350,50
|
||||
20250429,103100,125268690,5350,5350,5360,5340,5078
|
||||
20250429,103000,98101310,5350,5360,5360,5350,54
|
||||
20250429,102900,97812030,5350,5340,5350,5340,2835
|
||||
20250429,102800,82650220,5350,5360,5360,5350,3026
|
||||
20250429,102700,66460180,5360,5360,5360,5360,519
|
||||
20250429,102600,63678340,5360,5350,5400,5350,2595
|
||||
20250429,102500,49750740,5370,5350,5370,5350,747
|
||||
20250429,102400,45749580,5360,5360,5360,5360,0
|
||||
20250429,102300,45749580,5360,5360,5360,5360,0
|
||||
20250429,102200,45749580,5360,5360,5360,5360,0
|
||||
20250429,102100,45749580,5360,5360,5360,5360,0
|
||||
20250429,102000,45749580,5360,5360,5360,5360,1
|
||||
20250429,101900,45744220,5340,5340,5340,5340,18
|
||||
20250429,101800,45648100,5360,5360,5360,5360,0
|
||||
20250429,101700,45648100,5360,5360,5360,5360,0
|
||||
20250429,101600,45648100,5360,5360,5360,5360,0
|
||||
20250429,101500,45648100,5360,5360,5360,5360,0
|
||||
20250429,101400,45648100,5360,5360,5360,5360,4
|
||||
20250429,101300,45626660,5370,5370,5370,5370,10
|
||||
20250429,101200,45572960,5370,5370,5370,5370,0
|
||||
20250429,101100,45572960,5370,5370,5370,5370,0
|
||||
20250429,101000,45572960,5370,5370,5370,5370,0
|
||||
20250429,100900,45572960,5370,5370,5370,5370,0
|
||||
20250429,100800,45572960,5370,5370,5370,5370,1
|
||||
20250429,100700,45567590,5370,5370,5370,5370,0
|
||||
20250429,100600,45567590,5370,5370,5380,5350,15
|
||||
20250429,100500,45487230,5370,5340,5370,5340,213
|
||||
20250429,100400,44347830,5340,5340,5340,5340,0
|
||||
20250429,100300,44347830,5340,5340,5340,5340,0
|
||||
20250429,100200,44347830,5340,5340,5340,5340,0
|
||||
20250429,100100,44347830,5340,5340,5340,5340,0
|
||||
20250429,100000,44347830,5340,5340,5340,5340,1
|
||||
20250429,095900,44342490,5320,5340,5340,5320,97
|
||||
20250429,095800,43824790,5340,5340,5340,5340,132
|
||||
20250429,095700,43119910,5340,5340,5340,5340,0
|
||||
20250429,095600,43119910,5340,5340,5340,5340,0
|
||||
20250429,095500,43119910,5340,5340,5340,5340,1
|
||||
20250429,095400,43114570,5340,5340,5340,5340,319
|
||||
20250429,095300,41411110,5340,5340,5340,5340,0
|
||||
20250429,095200,41411110,5340,5340,5340,5340,0
|
||||
20250429,095100,41411110,5340,5320,5340,5320,100
|
||||
20250429,095000,40879090,5340,5340,5340,5340,10
|
||||
20250429,094900,40825690,5340,5340,5340,5340,0
|
||||
20250429,094800,40825690,5340,5320,5340,5320,23
|
||||
20250429,094700,40703270,5320,5320,5320,5320,20
|
||||
20250429,094600,40596870,5350,5350,5350,5350,0
|
||||
20250429,094500,40596870,5350,5350,5350,5350,0
|
||||
20250429,094400,40596870,5350,5350,5350,5350,73
|
||||
20250429,094300,40206320,5350,5350,5350,5350,27
|
||||
20250429,094200,40061870,5350,5350,5350,5350,50
|
||||
20250429,094100,39794370,5350,5350,5350,5350,0
|
||||
20250429,094000,39794370,5350,5350,5350,5350,0
|
||||
20250429,093900,39794370,5350,5350,5350,5350,0
|
||||
20250429,093800,39794370,5350,5350,5350,5350,0
|
||||
20250429,093700,39794370,5350,5350,5350,5350,0
|
||||
20250429,093600,39794370,5350,5350,5350,5350,0
|
||||
20250429,093500,39794370,5350,5350,5350,5310,82
|
||||
20250429,093400,39358830,5350,5350,5350,5350,0
|
||||
20250429,093300,39358830,5350,5350,5350,5350,0
|
||||
20250429,093200,39358830,5350,5350,5350,5350,0
|
||||
20250429,093100,39358830,5350,5350,5350,5350,0
|
||||
20250429,093000,39358830,5350,5350,5350,5350,0
|
||||
20250429,092900,39358830,5350,5350,5350,5350,0
|
||||
20250429,092800,39358830,5350,5350,5350,5350,0
|
||||
20250429,092700,39358830,5350,5350,5350,5350,1
|
||||
20250429,092600,39353480,5340,5340,5340,5340,1
|
||||
20250429,092500,39348140,5350,5350,5350,5350,0
|
||||
20250429,092400,39348140,5350,5350,5350,5350,0
|
||||
20250429,092300,39348140,5350,5350,5350,5350,0
|
||||
20250429,092200,39348140,5350,5350,5350,5350,1
|
||||
20250429,092100,39342790,5310,5300,5320,5300,1367
|
||||
20250429,092000,32087560,5300,5300,5300,5300,0
|
||||
20250429,091900,32087560,5300,5300,5300,5300,0
|
||||
20250429,091800,32087560,5300,5300,5300,5300,544
|
||||
20250429,091700,29204360,5300,5320,5320,5300,2848
|
||||
20250429,091600,14065090,5320,5330,5340,5320,144
|
||||
20250429,091500,13298060,5330,5330,5330,5330,25
|
||||
20250429,091400,13164810,5350,5340,5350,5320,986
|
||||
20250429,091300,7894430,5430,5430,5430,5430,0
|
||||
20250429,091200,7894430,5430,5370,5430,5370,500
|
||||
20250429,091100,5194460,5350,5350,5350,5350,29
|
||||
20250429,091000,5039310,5350,5350,5350,5350,1
|
||||
20250429,090900,5033960,5350,5390,5400,5350,131
|
||||
20250429,090800,4330880,5390,5370,5390,5370,200
|
||||
20250429,090700,3254210,5380,5350,5380,5350,200
|
||||
20250429,090600,2183220,5350,5330,5350,5320,84
|
||||
20250429,090500,1735910,5330,5330,5330,5330,0
|
||||
20250429,090400,1735910,5330,5330,5330,5330,100
|
||||
20250429,090300,1202910,5360,5350,5370,5350,101
|
||||
20250429,090200,661500,5340,5340,5340,5340,0
|
||||
20250429,090100,661500,5340,5340,5340,5340,1
|
||||
20250429,090000,656160,5340,5290,5340,5290,124
|
||||
|
Reference in New Issue
Block a user