Update 2025-04-29 2740 candle_min
This commit is contained in:
740
442770/min/candle-20250429.csv
Normal file
740
442770/min/candle-20250429.csv
Normal file
@@ -0,0 +1,740 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,211800,8564780,2190,2190,2190,2190,7
|
||||
20250429,211700,8564780,2190,2190,2190,2190,0
|
||||
20250429,211600,8564780,2190,2190,2190,2190,0
|
||||
20250429,211500,8564780,2190,2190,2190,2190,0
|
||||
20250429,211400,8564780,2190,2190,2190,2190,0
|
||||
20250429,211300,8564780,2190,2190,2190,2190,0
|
||||
20250429,211200,8564780,2190,2190,2190,2190,0
|
||||
20250429,211100,8564780,2190,2190,2190,2190,0
|
||||
20250429,211000,8564780,2190,2190,2190,2190,0
|
||||
20250429,210900,8564780,2190,2190,2190,2190,0
|
||||
20250429,210800,8564780,2190,2190,2190,2190,0
|
||||
20250429,210700,8564780,2190,2190,2190,2190,0
|
||||
20250429,210600,8564780,2190,2190,2190,2190,0
|
||||
20250429,210500,8564780,2190,2190,2190,2190,0
|
||||
20250429,210400,8564780,2190,2190,2190,2190,0
|
||||
20250429,210300,8564780,2190,2190,2190,2190,0
|
||||
20250429,210200,8564780,2190,2190,2190,2190,0
|
||||
20250429,210100,8564780,2190,2190,2190,2190,0
|
||||
20250429,210000,8564780,2190,2190,2190,2190,0
|
||||
20250429,205900,8564780,2190,2190,2190,2190,0
|
||||
20250429,205800,8564780,2190,2190,2190,2190,0
|
||||
20250429,205700,8564780,2190,2190,2190,2190,0
|
||||
20250429,205600,8564780,2190,2190,2190,2190,0
|
||||
20250429,205500,8564780,2190,2190,2190,2190,0
|
||||
20250429,205400,8564780,2190,2190,2190,2190,0
|
||||
20250429,205300,8564780,2190,2190,2190,2190,0
|
||||
20250429,205200,8564780,2190,2190,2190,2190,0
|
||||
20250429,205100,8564780,2190,2190,2190,2190,0
|
||||
20250429,205000,8564780,2190,2190,2190,2190,0
|
||||
20250429,204900,8564780,2190,2190,2190,2190,0
|
||||
20250429,204800,8564780,2190,2190,2190,2190,7
|
||||
20250429,204700,8564780,2190,2190,2190,2190,0
|
||||
20250429,204600,8564780,2190,2190,2190,2190,0
|
||||
20250429,204500,8564780,2190,2190,2190,2190,0
|
||||
20250429,204400,8564780,2190,2190,2190,2190,0
|
||||
20250429,204300,8564780,2190,2190,2190,2190,0
|
||||
20250429,204200,8564780,2190,2190,2190,2190,0
|
||||
20250429,204100,8564780,2190,2190,2190,2190,0
|
||||
20250429,204000,8564780,2190,2190,2190,2190,0
|
||||
20250429,203900,8564780,2190,2190,2190,2190,0
|
||||
20250429,203800,8564780,2190,2190,2190,2190,0
|
||||
20250429,203700,8564780,2190,2190,2190,2190,0
|
||||
20250429,203600,8564780,2190,2190,2190,2190,0
|
||||
20250429,203500,8564780,2190,2190,2190,2190,0
|
||||
20250429,203400,8564780,2190,2190,2190,2190,0
|
||||
20250429,203300,8564780,2190,2190,2190,2190,0
|
||||
20250429,203200,8564780,2190,2190,2190,2190,0
|
||||
20250429,203100,8564780,2190,2190,2190,2190,0
|
||||
20250429,203000,8564780,2190,2190,2190,2190,0
|
||||
20250429,202900,8564780,2190,2190,2190,2190,0
|
||||
20250429,202800,8564780,2190,2190,2190,2190,0
|
||||
20250429,202700,8564780,2190,2190,2190,2190,0
|
||||
20250429,202600,8564780,2190,2190,2190,2190,0
|
||||
20250429,202500,8564780,2190,2190,2190,2190,0
|
||||
20250429,202400,8564780,2190,2190,2190,2190,0
|
||||
20250429,202300,8564780,2190,2190,2190,2190,0
|
||||
20250429,202200,8564780,2190,2190,2190,2190,0
|
||||
20250429,202100,8564780,2190,2190,2190,2190,0
|
||||
20250429,202000,8564780,2190,2190,2190,2190,0
|
||||
20250429,201900,8564780,2190,2190,2190,2190,0
|
||||
20250429,201800,8564780,2190,2190,2190,2190,7
|
||||
20250429,201700,8564780,2190,2190,2190,2190,0
|
||||
20250429,201600,8564780,2190,2190,2190,2190,0
|
||||
20250429,201500,8564780,2190,2190,2190,2190,0
|
||||
20250429,201400,8564780,2190,2190,2190,2190,0
|
||||
20250429,201300,8564780,2190,2190,2190,2190,0
|
||||
20250429,201200,8564780,2190,2190,2190,2190,0
|
||||
20250429,201100,8564780,2190,2190,2190,2190,0
|
||||
20250429,201000,8564780,2190,2190,2190,2190,0
|
||||
20250429,200900,8564780,2190,2190,2190,2190,0
|
||||
20250429,200800,8564780,2190,2190,2190,2190,0
|
||||
20250429,200700,8564780,2190,2190,2190,2190,0
|
||||
20250429,200600,8564780,2190,2190,2190,2190,0
|
||||
20250429,200500,8564780,2190,2190,2190,2190,0
|
||||
20250429,200400,8564780,2190,2190,2190,2190,0
|
||||
20250429,200300,8564780,2190,2190,2190,2190,0
|
||||
20250429,200200,8564780,2190,2190,2190,2190,0
|
||||
20250429,200100,8564780,2190,2190,2190,2190,0
|
||||
20250429,200000,8564780,2190,2190,2190,2190,0
|
||||
20250429,195900,8564780,2190,2190,2190,2190,0
|
||||
20250429,195800,8564780,2190,2190,2190,2190,0
|
||||
20250429,195700,8564780,2190,2190,2190,2190,0
|
||||
20250429,195600,8564780,2190,2190,2190,2190,0
|
||||
20250429,195500,8564780,2190,2190,2190,2190,0
|
||||
20250429,195400,8564780,2190,2190,2190,2190,0
|
||||
20250429,195300,8564780,2190,2190,2190,2190,0
|
||||
20250429,195200,8564780,2190,2190,2190,2190,0
|
||||
20250429,195100,8564780,2190,2190,2190,2190,0
|
||||
20250429,195000,8564780,2190,2190,2190,2190,0
|
||||
20250429,194900,8564780,2190,2190,2190,2190,0
|
||||
20250429,194800,8564780,2190,2190,2190,2190,7
|
||||
20250429,194700,8564780,2190,2190,2190,2190,0
|
||||
20250429,194600,8564780,2190,2190,2190,2190,0
|
||||
20250429,194500,8564780,2190,2190,2190,2190,0
|
||||
20250429,194400,8564780,2190,2190,2190,2190,0
|
||||
20250429,194300,8564780,2190,2190,2190,2190,0
|
||||
20250429,194200,8564780,2190,2190,2190,2190,0
|
||||
20250429,194100,8564780,2190,2190,2190,2190,0
|
||||
20250429,194000,8564780,2190,2190,2190,2190,0
|
||||
20250429,193900,8564780,2190,2190,2190,2190,0
|
||||
20250429,193800,8564780,2190,2190,2190,2190,0
|
||||
20250429,193700,8564780,2190,2190,2190,2190,0
|
||||
20250429,193600,8564780,2190,2190,2190,2190,0
|
||||
20250429,193500,8564780,2190,2190,2190,2190,0
|
||||
20250429,193400,8564780,2190,2190,2190,2190,0
|
||||
20250429,193300,8564780,2190,2190,2190,2190,0
|
||||
20250429,193200,8564780,2190,2190,2190,2190,0
|
||||
20250429,193100,8564780,2190,2190,2190,2190,0
|
||||
20250429,193000,8564780,2190,2190,2190,2190,0
|
||||
20250429,192900,8564780,2190,2190,2190,2190,0
|
||||
20250429,192800,8564780,2190,2190,2190,2190,0
|
||||
20250429,192700,8564780,2190,2190,2190,2190,0
|
||||
20250429,192600,8564780,2190,2190,2190,2190,0
|
||||
20250429,192500,8564780,2190,2190,2190,2190,0
|
||||
20250429,192400,8564780,2190,2190,2190,2190,0
|
||||
20250429,192300,8564780,2190,2190,2190,2190,0
|
||||
20250429,192200,8564780,2190,2190,2190,2190,0
|
||||
20250429,192100,8564780,2190,2190,2190,2190,0
|
||||
20250429,192000,8564780,2190,2190,2190,2190,0
|
||||
20250429,191900,8564780,2190,2190,2190,2190,0
|
||||
20250429,191800,8564780,2190,2190,2190,2190,7
|
||||
20250429,191700,8564780,2190,2190,2190,2190,0
|
||||
20250429,191600,8564780,2190,2190,2190,2190,0
|
||||
20250429,191500,8564780,2190,2190,2190,2190,0
|
||||
20250429,191400,8564780,2190,2190,2190,2190,0
|
||||
20250429,191300,8564780,2190,2190,2190,2190,0
|
||||
20250429,191200,8564780,2190,2190,2190,2190,0
|
||||
20250429,191100,8564780,2190,2190,2190,2190,0
|
||||
20250429,191000,8564780,2190,2190,2190,2190,0
|
||||
20250429,190900,8564780,2190,2190,2190,2190,0
|
||||
20250429,190800,8564780,2190,2190,2190,2190,0
|
||||
20250429,190700,8564780,2190,2190,2190,2190,0
|
||||
20250429,190600,8564780,2190,2190,2190,2190,0
|
||||
20250429,190500,8564780,2190,2190,2190,2190,0
|
||||
20250429,190400,8564780,2190,2190,2190,2190,0
|
||||
20250429,190300,8564780,2190,2190,2190,2190,0
|
||||
20250429,190200,8564780,2190,2190,2190,2190,0
|
||||
20250429,190100,8564780,2190,2190,2190,2190,0
|
||||
20250429,190000,8564780,2190,2190,2190,2190,0
|
||||
20250429,185900,8564780,2190,2190,2190,2190,0
|
||||
20250429,185800,8564780,2190,2190,2190,2190,0
|
||||
20250429,185700,8564780,2190,2190,2190,2190,0
|
||||
20250429,185600,8564780,2190,2190,2190,2190,0
|
||||
20250429,185500,8564780,2190,2190,2190,2190,0
|
||||
20250429,185400,8564780,2190,2190,2190,2190,0
|
||||
20250429,185300,8564780,2190,2190,2190,2190,0
|
||||
20250429,185200,8564780,2190,2190,2190,2190,0
|
||||
20250429,185100,8564780,2190,2190,2190,2190,0
|
||||
20250429,185000,8564780,2190,2190,2190,2190,0
|
||||
20250429,184900,8564780,2190,2190,2190,2190,0
|
||||
20250429,184800,8564780,2190,2190,2190,2190,7
|
||||
20250429,184700,8564780,2190,2190,2190,2190,0
|
||||
20250429,184600,8564780,2190,2190,2190,2190,0
|
||||
20250429,184500,8564780,2190,2190,2190,2190,0
|
||||
20250429,184400,8564780,2190,2190,2190,2190,0
|
||||
20250429,184300,8564780,2190,2190,2190,2190,0
|
||||
20250429,184200,8564780,2190,2190,2190,2190,0
|
||||
20250429,184100,8564780,2190,2190,2190,2190,0
|
||||
20250429,184000,8564780,2190,2190,2190,2190,0
|
||||
20250429,183900,8564780,2190,2190,2190,2190,0
|
||||
20250429,183800,8564780,2190,2190,2190,2190,0
|
||||
20250429,183700,8564780,2190,2190,2190,2190,0
|
||||
20250429,183600,8564780,2190,2190,2190,2190,0
|
||||
20250429,183500,8564780,2190,2190,2190,2190,0
|
||||
20250429,183400,8564780,2190,2190,2190,2190,0
|
||||
20250429,183300,8564780,2190,2190,2190,2190,0
|
||||
20250429,183200,8564780,2190,2190,2190,2190,0
|
||||
20250429,183100,8564780,2190,2190,2190,2190,0
|
||||
20250429,183000,8564780,2190,2190,2190,2190,0
|
||||
20250429,182900,8564780,2190,2190,2190,2190,0
|
||||
20250429,182800,8564780,2190,2190,2190,2190,0
|
||||
20250429,182700,8564780,2190,2190,2190,2190,0
|
||||
20250429,182600,8564780,2190,2190,2190,2190,0
|
||||
20250429,182500,8564780,2190,2190,2190,2190,0
|
||||
20250429,182400,8564780,2190,2190,2190,2190,0
|
||||
20250429,182300,8564780,2190,2190,2190,2190,0
|
||||
20250429,182200,8564780,2190,2190,2190,2190,0
|
||||
20250429,182100,8564780,2190,2190,2190,2190,0
|
||||
20250429,182000,8564780,2190,2190,2190,2190,0
|
||||
20250429,181900,8564780,2190,2190,2190,2190,0
|
||||
20250429,181800,8564780,2190,2190,2190,2190,7
|
||||
20250429,181700,8564780,2190,2190,2190,2190,0
|
||||
20250429,181600,8564780,2190,2190,2190,2190,0
|
||||
20250429,181500,8564780,2190,2190,2190,2190,0
|
||||
20250429,181400,8564780,2190,2190,2190,2190,0
|
||||
20250429,181300,8564780,2190,2190,2190,2190,0
|
||||
20250429,181200,8564780,2190,2190,2190,2190,0
|
||||
20250429,181100,8564780,2190,2190,2190,2190,0
|
||||
20250429,181000,8564780,2190,2190,2190,2190,0
|
||||
20250429,180900,8564780,2190,2190,2190,2190,0
|
||||
20250429,180800,8564780,2190,2190,2190,2190,0
|
||||
20250429,180700,8564780,2190,2190,2190,2190,0
|
||||
20250429,180600,8564780,2190,2190,2190,2190,0
|
||||
20250429,180500,8564780,2190,2190,2190,2190,0
|
||||
20250429,180400,8564780,2190,2190,2190,2190,0
|
||||
20250429,180300,8564780,2190,2190,2190,2190,0
|
||||
20250429,180200,8564780,2190,2190,2190,2190,0
|
||||
20250429,180100,8564780,2190,2190,2190,2190,0
|
||||
20250429,180000,8564780,2190,2190,2190,2190,0
|
||||
20250429,175900,8564780,2190,2190,2190,2190,0
|
||||
20250429,175800,8564780,2190,2190,2190,2190,0
|
||||
20250429,175700,8564780,2190,2190,2190,2190,0
|
||||
20250429,175600,8564780,2190,2190,2190,2190,0
|
||||
20250429,175500,8564780,2190,2190,2190,2190,0
|
||||
20250429,175400,8564780,2190,2190,2190,2190,0
|
||||
20250429,175300,8564780,2190,2190,2190,2190,0
|
||||
20250429,175200,8564780,2190,2190,2190,2190,0
|
||||
20250429,175100,8564780,2190,2190,2190,2190,0
|
||||
20250429,175000,8564780,2190,2190,2190,2190,0
|
||||
20250429,174900,8564780,2190,2190,2190,2190,0
|
||||
20250429,174800,8564780,2190,2190,2190,2190,7
|
||||
20250429,174700,8564780,2190,2190,2190,2190,0
|
||||
20250429,174600,8564780,2190,2190,2190,2190,0
|
||||
20250429,174500,8564780,2190,2190,2190,2190,0
|
||||
20250429,174400,8564780,2190,2190,2190,2190,0
|
||||
20250429,174300,8564780,2190,2190,2190,2190,0
|
||||
20250429,174200,8564780,2190,2190,2190,2190,0
|
||||
20250429,174100,8564780,2190,2190,2190,2190,0
|
||||
20250429,174000,8564780,2190,2190,2190,2190,0
|
||||
20250429,173900,8564780,2190,2190,2190,2190,0
|
||||
20250429,173800,8564780,2190,2190,2190,2190,0
|
||||
20250429,173700,8564780,2190,2190,2190,2190,0
|
||||
20250429,173600,8564780,2190,2190,2190,2190,0
|
||||
20250429,173500,8564780,2190,2190,2190,2190,0
|
||||
20250429,173400,8564780,2190,2190,2190,2190,0
|
||||
20250429,173300,8564780,2190,2190,2190,2190,0
|
||||
20250429,173200,8564780,2190,2190,2190,2190,0
|
||||
20250429,173100,8564780,2190,2190,2190,2190,0
|
||||
20250429,173000,8564780,2190,2190,2190,2190,0
|
||||
20250429,172900,8564780,2190,2190,2190,2190,0
|
||||
20250429,172800,8564780,2190,2190,2190,2190,0
|
||||
20250429,172700,8564780,2190,2190,2190,2190,0
|
||||
20250429,172600,8564780,2190,2190,2190,2190,0
|
||||
20250429,172500,8564780,2190,2190,2190,2190,0
|
||||
20250429,172400,8564780,2190,2190,2190,2190,0
|
||||
20250429,172300,8564780,2190,2190,2190,2190,0
|
||||
20250429,172200,8564780,2190,2190,2190,2190,0
|
||||
20250429,172100,8564780,2190,2190,2190,2190,0
|
||||
20250429,172000,8564780,2190,2190,2190,2190,0
|
||||
20250429,171900,8564780,2190,2190,2190,2190,0
|
||||
20250429,171800,8564780,2190,2190,2190,2190,7
|
||||
20250429,171700,8564780,2190,2190,2190,2190,0
|
||||
20250429,171600,8564780,2190,2190,2190,2190,0
|
||||
20250429,171500,8564780,2190,2190,2190,2190,0
|
||||
20250429,171400,8564780,2190,2190,2190,2190,0
|
||||
20250429,171300,8564780,2190,2190,2190,2190,0
|
||||
20250429,171200,8564780,2190,2190,2190,2190,0
|
||||
20250429,171100,8564780,2190,2190,2190,2190,0
|
||||
20250429,171000,8564780,2190,2190,2190,2190,0
|
||||
20250429,170900,8564780,2190,2190,2190,2190,0
|
||||
20250429,170800,8564780,2190,2190,2190,2190,0
|
||||
20250429,170700,8564780,2190,2190,2190,2190,0
|
||||
20250429,170600,8564780,2190,2190,2190,2190,0
|
||||
20250429,170500,8564780,2190,2190,2190,2190,0
|
||||
20250429,170400,8564780,2190,2190,2190,2190,0
|
||||
20250429,170300,8564780,2190,2190,2190,2190,0
|
||||
20250429,170200,8564780,2190,2190,2190,2190,0
|
||||
20250429,170100,8564780,2190,2190,2190,2190,0
|
||||
20250429,170000,8564780,2190,2190,2190,2190,0
|
||||
20250429,165900,8564780,2190,2190,2190,2190,0
|
||||
20250429,165800,8564780,2190,2190,2190,2190,0
|
||||
20250429,165700,8564780,2190,2190,2190,2190,0
|
||||
20250429,165600,8564780,2190,2190,2190,2190,0
|
||||
20250429,165500,8564780,2190,2190,2190,2190,0
|
||||
20250429,165400,8564780,2190,2190,2190,2190,0
|
||||
20250429,165300,8564780,2190,2190,2190,2190,0
|
||||
20250429,165200,8564780,2190,2190,2190,2190,0
|
||||
20250429,165100,8564780,2190,2190,2190,2190,0
|
||||
20250429,165000,8564780,2190,2190,2190,2190,0
|
||||
20250429,164900,8564780,2190,2190,2190,2190,0
|
||||
20250429,164800,8564780,2190,2190,2190,2190,7
|
||||
20250429,164700,8564780,2190,2190,2190,2190,0
|
||||
20250429,164600,8564780,2190,2190,2190,2190,0
|
||||
20250429,164500,8564780,2190,2190,2190,2190,0
|
||||
20250429,164400,8564780,2190,2190,2190,2190,0
|
||||
20250429,164300,8564780,2190,2190,2190,2190,0
|
||||
20250429,164200,8564780,2190,2190,2190,2190,0
|
||||
20250429,164100,8564780,2190,2190,2190,2190,0
|
||||
20250429,164000,8564780,2190,2190,2190,2190,0
|
||||
20250429,163900,8564780,2190,2190,2190,2190,0
|
||||
20250429,163800,8564780,2190,2190,2190,2190,0
|
||||
20250429,163700,8564780,2190,2190,2190,2190,0
|
||||
20250429,163600,8564780,2190,2190,2190,2190,0
|
||||
20250429,163500,8564780,2190,2190,2190,2190,0
|
||||
20250429,163400,8564780,2190,2190,2190,2190,0
|
||||
20250429,163300,8564780,2190,2190,2190,2190,0
|
||||
20250429,163200,8564780,2190,2190,2190,2190,0
|
||||
20250429,163100,8564780,2190,2190,2190,2190,0
|
||||
20250429,163000,8564780,2190,2190,2190,2190,0
|
||||
20250429,162900,8564780,2190,2190,2190,2190,0
|
||||
20250429,162800,8564780,2190,2190,2190,2190,0
|
||||
20250429,162700,8564780,2190,2190,2190,2190,0
|
||||
20250429,162600,8564780,2190,2190,2190,2190,0
|
||||
20250429,162500,8564780,2190,2190,2190,2190,0
|
||||
20250429,162400,8564780,2190,2190,2190,2190,0
|
||||
20250429,162300,8564780,2190,2190,2190,2190,0
|
||||
20250429,162200,8564780,2190,2190,2190,2190,0
|
||||
20250429,162100,8564780,2190,2190,2190,2190,0
|
||||
20250429,162000,8564780,2190,2190,2190,2190,0
|
||||
20250429,161900,8564780,2190,2190,2190,2190,0
|
||||
20250429,161800,8564780,2190,2190,2190,2190,7
|
||||
20250429,161700,8564780,2190,2190,2190,2190,0
|
||||
20250429,161600,8564780,2190,2190,2190,2190,0
|
||||
20250429,161500,8564780,2190,2190,2190,2190,0
|
||||
20250429,161400,8564780,2190,2190,2190,2190,0
|
||||
20250429,161300,8564780,2190,2190,2190,2190,0
|
||||
20250429,161200,8564780,2190,2190,2190,2190,0
|
||||
20250429,161100,8564780,2190,2190,2190,2190,0
|
||||
20250429,161000,8564780,2190,2190,2190,2190,0
|
||||
20250429,160900,8564780,2190,2190,2190,2190,0
|
||||
20250429,160800,8564780,2190,2190,2190,2190,0
|
||||
20250429,160700,8564780,2190,2190,2190,2190,0
|
||||
20250429,160600,8564780,2190,2190,2190,2190,0
|
||||
20250429,160500,8564780,2190,2190,2190,2190,0
|
||||
20250429,160400,8564780,2190,2190,2190,2190,0
|
||||
20250429,160300,8564780,2190,2190,2190,2190,0
|
||||
20250429,160200,8564780,2190,2190,2190,2190,0
|
||||
20250429,160100,8564780,2190,2190,2190,2190,0
|
||||
20250429,160000,8564780,2190,2190,2190,2190,0
|
||||
20250429,155900,8564780,2190,2190,2190,2190,0
|
||||
20250429,155800,8564780,2190,2190,2190,2190,0
|
||||
20250429,155700,8564780,2190,2190,2190,2190,0
|
||||
20250429,155600,8564780,2190,2190,2190,2190,0
|
||||
20250429,155500,8564780,2190,2190,2190,2190,0
|
||||
20250429,155400,8564780,2190,2190,2190,2190,0
|
||||
20250429,155300,8564780,2190,2190,2190,2190,0
|
||||
20250429,155200,8564780,2190,2190,2190,2190,0
|
||||
20250429,155100,8564780,2190,2190,2190,2190,0
|
||||
20250429,155000,8564780,2190,2190,2190,2190,0
|
||||
20250429,154900,8564780,2190,2190,2190,2190,0
|
||||
20250429,154800,8564780,2190,2190,2190,2190,7
|
||||
20250429,154700,8564780,2190,2190,2190,2190,0
|
||||
20250429,154600,8564780,2190,2190,2190,2190,0
|
||||
20250429,154500,8564780,2190,2190,2190,2190,0
|
||||
20250429,154400,8564780,2190,2190,2190,2190,0
|
||||
20250429,154300,8564780,2190,2190,2190,2190,0
|
||||
20250429,154200,8564780,2190,2190,2190,2190,0
|
||||
20250429,154100,8564780,2190,2190,2190,2190,0
|
||||
20250429,154000,8564780,2190,2190,2190,2190,0
|
||||
20250429,153900,8564780,2190,2190,2190,2190,0
|
||||
20250429,153800,8564780,2190,2190,2190,2190,0
|
||||
20250429,153700,8564780,2190,2190,2190,2190,0
|
||||
20250429,153600,8564780,2190,2190,2190,2190,0
|
||||
20250429,153500,8564780,2190,2190,2190,2190,0
|
||||
20250429,153400,8564780,2190,2190,2190,2190,0
|
||||
20250429,153300,8564780,2190,2190,2190,2190,0
|
||||
20250429,153200,8564780,2190,2190,2190,2190,0
|
||||
20250429,153100,8564780,2190,2190,2190,2190,0
|
||||
20250429,153000,8564780,2190,2190,2190,2190,7
|
||||
20250429,152900,8549450,2190,2190,2190,2190,0
|
||||
20250429,152800,8549450,2190,2190,2190,2190,0
|
||||
20250429,152700,8549450,2190,2190,2190,2190,0
|
||||
20250429,152600,8549450,2190,2190,2190,2190,0
|
||||
20250429,152500,8549450,2190,2190,2190,2190,0
|
||||
20250429,152400,8549450,2190,2190,2190,2190,0
|
||||
20250429,152300,8549450,2190,2190,2190,2190,0
|
||||
20250429,152200,8549450,2190,2190,2190,2190,0
|
||||
20250429,152100,8549450,2190,2190,2190,2190,0
|
||||
20250429,152000,8549450,2190,2190,2190,2190,0
|
||||
20250429,151900,8549450,2190,2190,2190,2190,0
|
||||
20250429,151800,8549450,2190,2190,2190,2190,0
|
||||
20250429,151700,8549450,2190,2190,2190,2190,0
|
||||
20250429,151600,8549450,2190,2190,2190,2190,0
|
||||
20250429,151500,8549450,2190,2190,2190,2190,0
|
||||
20250429,151400,8549450,2190,2190,2190,2190,0
|
||||
20250429,151300,8549450,2190,2190,2190,2190,0
|
||||
20250429,151200,8549450,2190,2190,2190,2190,0
|
||||
20250429,151100,8549450,2190,2190,2190,2190,0
|
||||
20250429,151000,8549450,2190,2190,2190,2190,0
|
||||
20250429,150900,8549450,2190,2190,2190,2190,5
|
||||
20250429,150800,8538500,2190,2190,2190,2190,0
|
||||
20250429,150700,8538500,2190,2190,2190,2190,0
|
||||
20250429,150600,8538500,2190,2190,2190,2190,0
|
||||
20250429,150500,8538500,2190,2190,2190,2190,0
|
||||
20250429,150400,8538500,2190,2190,2190,2190,0
|
||||
20250429,150300,8538500,2190,2190,2190,2190,0
|
||||
20250429,150200,8538500,2190,2190,2190,2190,0
|
||||
20250429,150100,8538500,2190,2190,2190,2190,0
|
||||
20250429,150000,8538500,2190,2190,2190,2190,0
|
||||
20250429,145900,8538500,2190,2190,2190,2190,0
|
||||
20250429,145800,8538500,2190,2190,2190,2190,0
|
||||
20250429,145700,8538500,2190,2190,2190,2190,0
|
||||
20250429,145600,8538500,2190,2190,2190,2190,0
|
||||
20250429,145500,8538500,2190,2190,2190,2190,0
|
||||
20250429,145400,8538500,2190,2190,2190,2190,0
|
||||
20250429,145300,8538500,2190,2190,2190,2190,0
|
||||
20250429,145200,8538500,2190,2190,2190,2190,0
|
||||
20250429,145100,8538500,2190,2190,2190,2190,0
|
||||
20250429,145000,8538500,2190,2190,2190,2190,0
|
||||
20250429,144900,8538500,2190,2190,2190,2190,0
|
||||
20250429,144800,8538500,2190,2190,2190,2190,0
|
||||
20250429,144700,8538500,2190,2190,2190,2190,0
|
||||
20250429,144600,8538500,2190,2190,2190,2190,0
|
||||
20250429,144500,8538500,2190,2190,2190,2190,0
|
||||
20250429,144400,8538500,2190,2190,2190,2190,0
|
||||
20250429,144300,8538500,2190,2190,2190,2190,0
|
||||
20250429,144200,8538500,2190,2190,2190,2190,0
|
||||
20250429,144100,8538500,2190,2190,2190,2190,0
|
||||
20250429,144000,8538500,2190,2190,2190,2190,0
|
||||
20250429,143900,8538500,2190,2190,2190,2190,0
|
||||
20250429,143800,8538500,2190,2190,2190,2190,0
|
||||
20250429,143700,8538500,2190,2190,2190,2190,0
|
||||
20250429,143600,8538500,2190,2190,2190,2190,0
|
||||
20250429,143500,8538500,2190,2190,2190,2190,0
|
||||
20250429,143400,8538500,2190,2190,2190,2190,0
|
||||
20250429,143300,8538500,2190,2190,2190,2190,0
|
||||
20250429,143200,8538500,2190,2190,2190,2190,0
|
||||
20250429,143100,8538500,2190,2190,2190,2190,0
|
||||
20250429,143000,8538500,2190,2190,2190,2190,0
|
||||
20250429,142900,8538500,2190,2190,2190,2190,0
|
||||
20250429,142800,8538500,2190,2190,2190,2190,0
|
||||
20250429,142700,8538500,2190,2190,2190,2190,0
|
||||
20250429,142600,8538500,2190,2190,2190,2190,0
|
||||
20250429,142500,8538500,2190,2190,2190,2190,0
|
||||
20250429,142400,8538500,2190,2190,2190,2190,0
|
||||
20250429,142300,8538500,2190,2190,2190,2190,0
|
||||
20250429,142200,8538500,2190,2190,2190,2190,0
|
||||
20250429,142100,8538500,2190,2190,2190,2190,0
|
||||
20250429,142000,8538500,2190,2190,2190,2190,0
|
||||
20250429,141900,8538500,2190,2190,2190,2190,0
|
||||
20250429,141800,8538500,2190,2190,2190,2190,0
|
||||
20250429,141700,8538500,2190,2190,2190,2190,0
|
||||
20250429,141600,8538500,2190,2190,2190,2190,0
|
||||
20250429,141500,8538500,2190,2190,2190,2190,0
|
||||
20250429,141400,8538500,2190,2190,2190,2190,0
|
||||
20250429,141300,8538500,2190,2190,2190,2190,0
|
||||
20250429,141200,8538500,2190,2190,2190,2190,0
|
||||
20250429,141100,8538500,2190,2190,2190,2190,0
|
||||
20250429,141000,8538500,2190,2190,2190,2190,0
|
||||
20250429,140900,8538500,2190,2190,2190,2190,0
|
||||
20250429,140800,8538500,2190,2190,2190,2190,0
|
||||
20250429,140700,8538500,2190,2190,2190,2190,0
|
||||
20250429,140600,8538500,2190,2190,2190,2190,0
|
||||
20250429,140500,8538500,2190,2190,2190,2190,0
|
||||
20250429,140400,8538500,2190,2190,2190,2190,0
|
||||
20250429,140300,8538500,2190,2190,2190,2190,0
|
||||
20250429,140200,8538500,2190,2190,2190,2190,0
|
||||
20250429,140100,8538500,2190,2190,2190,2190,0
|
||||
20250429,140000,8538500,2190,2190,2190,2190,0
|
||||
20250429,135900,8538500,2190,2190,2190,2190,0
|
||||
20250429,135800,8538500,2190,2190,2190,2190,0
|
||||
20250429,135700,8538500,2190,2190,2190,2190,0
|
||||
20250429,135600,8538500,2190,2190,2190,2190,0
|
||||
20250429,135500,8538500,2190,2190,2190,2190,0
|
||||
20250429,135400,8538500,2190,2190,2190,2190,0
|
||||
20250429,135300,8538500,2190,2190,2190,2190,0
|
||||
20250429,135200,8538500,2190,2190,2190,2190,0
|
||||
20250429,135100,8538500,2190,2190,2190,2190,0
|
||||
20250429,135000,8538500,2190,2190,2190,2190,0
|
||||
20250429,134900,8538500,2190,2190,2190,2190,0
|
||||
20250429,134800,8538500,2190,2190,2190,2190,0
|
||||
20250429,134700,8538500,2190,2190,2190,2190,0
|
||||
20250429,134600,8538500,2190,2190,2190,2190,0
|
||||
20250429,134500,8538500,2190,2190,2190,2190,0
|
||||
20250429,134400,8538500,2190,2190,2190,2190,0
|
||||
20250429,134300,8538500,2190,2190,2190,2190,0
|
||||
20250429,134200,8538500,2190,2190,2190,2190,0
|
||||
20250429,134100,8538500,2190,2190,2190,2190,0
|
||||
20250429,134000,8538500,2190,2190,2190,2190,0
|
||||
20250429,133900,8538500,2190,2190,2190,2190,0
|
||||
20250429,133800,8538500,2190,2190,2190,2190,0
|
||||
20250429,133700,8538500,2190,2190,2190,2190,0
|
||||
20250429,133600,8538500,2190,2190,2190,2190,0
|
||||
20250429,133500,8538500,2190,2190,2190,2190,0
|
||||
20250429,133400,8538500,2190,2190,2190,2190,0
|
||||
20250429,133300,8538500,2190,2190,2190,2190,0
|
||||
20250429,133200,8538500,2190,2190,2190,2190,0
|
||||
20250429,133100,8538500,2190,2190,2190,2190,0
|
||||
20250429,133000,8538500,2190,2190,2190,2190,0
|
||||
20250429,132900,8538500,2190,2190,2190,2190,0
|
||||
20250429,132800,8538500,2190,2190,2190,2190,0
|
||||
20250429,132700,8538500,2190,2190,2190,2190,0
|
||||
20250429,132600,8538500,2190,2190,2190,2190,0
|
||||
20250429,132500,8538500,2190,2190,2190,2190,0
|
||||
20250429,132400,8538500,2190,2190,2190,2190,0
|
||||
20250429,132300,8538500,2190,2190,2190,2190,0
|
||||
20250429,132200,8538500,2190,2190,2190,2190,0
|
||||
20250429,132100,8538500,2190,2190,2190,2190,0
|
||||
20250429,132000,8538500,2190,2190,2190,2190,0
|
||||
20250429,131900,8538500,2190,2190,2190,2190,0
|
||||
20250429,131800,8538500,2190,2190,2190,2190,0
|
||||
20250429,131700,8538500,2190,2190,2190,2190,0
|
||||
20250429,131600,8538500,2190,2190,2190,2190,0
|
||||
20250429,131500,8538500,2190,2190,2190,2190,0
|
||||
20250429,131400,8538500,2190,2190,2190,2190,0
|
||||
20250429,131300,8538500,2190,2190,2190,2190,0
|
||||
20250429,131200,8538500,2190,2190,2190,2190,0
|
||||
20250429,131100,8538500,2190,2190,2190,2190,0
|
||||
20250429,131000,8538500,2190,2190,2190,2190,0
|
||||
20250429,130900,8538500,2190,2190,2190,2190,0
|
||||
20250429,130800,8538500,2190,2190,2190,2190,0
|
||||
20250429,130700,8538500,2190,2190,2190,2190,0
|
||||
20250429,130600,8538500,2190,2190,2190,2190,0
|
||||
20250429,130500,8538500,2190,2190,2190,2190,0
|
||||
20250429,130400,8538500,2190,2190,2190,2190,0
|
||||
20250429,130300,8538500,2190,2190,2190,2190,0
|
||||
20250429,130200,8538500,2190,2190,2190,2190,0
|
||||
20250429,130100,8538500,2190,2190,2190,2190,0
|
||||
20250429,130000,8538500,2190,2190,2190,2190,0
|
||||
20250429,125900,8538500,2190,2190,2190,2190,0
|
||||
20250429,125800,8538500,2190,2190,2190,2190,0
|
||||
20250429,125700,8538500,2190,2190,2190,2190,0
|
||||
20250429,125600,8538500,2190,2190,2190,2190,1099
|
||||
20250429,125500,6131690,2190,2190,2190,2190,0
|
||||
20250429,125400,6131690,2190,2190,2190,2190,0
|
||||
20250429,125300,6131690,2190,2190,2190,2190,0
|
||||
20250429,125200,6131690,2190,2190,2190,2190,0
|
||||
20250429,125100,6131690,2190,2190,2190,2190,0
|
||||
20250429,125000,6131690,2190,2190,2190,2190,0
|
||||
20250429,124900,6131690,2190,2190,2190,2190,0
|
||||
20250429,124800,6131690,2190,2190,2190,2190,0
|
||||
20250429,124700,6131690,2190,2190,2190,2190,0
|
||||
20250429,124600,6131690,2190,2190,2190,2190,0
|
||||
20250429,124500,6131690,2190,2190,2190,2190,0
|
||||
20250429,124400,6131690,2190,2190,2190,2190,0
|
||||
20250429,124300,6131690,2190,2190,2190,2190,0
|
||||
20250429,124200,6131690,2190,2190,2190,2190,0
|
||||
20250429,124100,6131690,2190,2190,2190,2190,1000
|
||||
20250429,124000,3941690,2185,2185,2185,2185,0
|
||||
20250429,123900,3941690,2185,2185,2185,2185,0
|
||||
20250429,123800,3941690,2185,2185,2185,2185,0
|
||||
20250429,123700,3941690,2185,2185,2185,2185,0
|
||||
20250429,123600,3941690,2185,2185,2185,2185,0
|
||||
20250429,123500,3941690,2185,2185,2185,2185,0
|
||||
20250429,123400,3941690,2185,2185,2185,2185,0
|
||||
20250429,123300,3941690,2185,2185,2185,2185,0
|
||||
20250429,123200,3941690,2185,2185,2185,2185,0
|
||||
20250429,123100,3941690,2185,2185,2185,2185,0
|
||||
20250429,123000,3941690,2185,2185,2185,2185,0
|
||||
20250429,122900,3941690,2185,2185,2185,2185,500
|
||||
20250429,122800,2849190,2190,2190,2190,2190,0
|
||||
20250429,122700,2849190,2190,2190,2190,2190,0
|
||||
20250429,122600,2849190,2190,2190,2190,2190,0
|
||||
20250429,122500,2849190,2190,2190,2190,2190,0
|
||||
20250429,122400,2849190,2190,2190,2190,2190,0
|
||||
20250429,122300,2849190,2190,2190,2190,2190,0
|
||||
20250429,122200,2849190,2190,2190,2190,2190,0
|
||||
20250429,122100,2849190,2190,2190,2190,2190,0
|
||||
20250429,122000,2849190,2190,2190,2190,2190,0
|
||||
20250429,121900,2849190,2190,2190,2190,2190,0
|
||||
20250429,121800,2849190,2190,2190,2190,2190,0
|
||||
20250429,121700,2849190,2190,2190,2190,2190,0
|
||||
20250429,121600,2849190,2190,2190,2190,2190,0
|
||||
20250429,121500,2849190,2190,2190,2190,2190,0
|
||||
20250429,121400,2849190,2190,2190,2190,2190,0
|
||||
20250429,121300,2849190,2190,2190,2190,2190,0
|
||||
20250429,121200,2849190,2190,2190,2190,2190,0
|
||||
20250429,121100,2849190,2190,2190,2190,2190,0
|
||||
20250429,121000,2849190,2190,2190,2190,2190,0
|
||||
20250429,120900,2849190,2190,2190,2190,2190,0
|
||||
20250429,120800,2849190,2190,2190,2190,2190,0
|
||||
20250429,120700,2849190,2190,2190,2190,2190,0
|
||||
20250429,120600,2849190,2190,2190,2190,2190,0
|
||||
20250429,120500,2849190,2190,2190,2190,2190,0
|
||||
20250429,120400,2849190,2190,2190,2190,2190,0
|
||||
20250429,120300,2849190,2190,2190,2190,2190,0
|
||||
20250429,120200,2849190,2190,2190,2190,2190,0
|
||||
20250429,120100,2849190,2190,2190,2190,2190,0
|
||||
20250429,120000,2849190,2190,2190,2190,2190,0
|
||||
20250429,115900,2849190,2190,2190,2190,2190,0
|
||||
20250429,115800,2849190,2190,2190,2190,2190,0
|
||||
20250429,115700,2849190,2190,2190,2190,2190,0
|
||||
20250429,115600,2849190,2190,2190,2190,2190,0
|
||||
20250429,115500,2849190,2190,2190,2190,2190,0
|
||||
20250429,115400,2849190,2190,2190,2190,2190,0
|
||||
20250429,115300,2849190,2190,2190,2190,2190,0
|
||||
20250429,115200,2849190,2190,2190,2190,2190,0
|
||||
20250429,115100,2849190,2190,2190,2190,2190,0
|
||||
20250429,115000,2849190,2190,2190,2190,2190,0
|
||||
20250429,114900,2849190,2190,2190,2190,2190,0
|
||||
20250429,114800,2849190,2190,2190,2190,2190,0
|
||||
20250429,114700,2849190,2190,2190,2190,2190,0
|
||||
20250429,114600,2849190,2190,2190,2190,2190,0
|
||||
20250429,114500,2849190,2190,2190,2190,2190,0
|
||||
20250429,114400,2849190,2190,2190,2190,2190,0
|
||||
20250429,114300,2849190,2190,2190,2190,2190,0
|
||||
20250429,114200,2849190,2190,2190,2190,2190,0
|
||||
20250429,114100,2849190,2190,2190,2190,2190,0
|
||||
20250429,114000,2849190,2190,2190,2190,2190,0
|
||||
20250429,113900,2849190,2190,2190,2190,2190,0
|
||||
20250429,113800,2849190,2190,2190,2190,2190,0
|
||||
20250429,113700,2849190,2190,2190,2190,2190,0
|
||||
20250429,113600,2849190,2190,2190,2190,2190,0
|
||||
20250429,113500,2849190,2190,2190,2190,2190,0
|
||||
20250429,113400,2849190,2190,2190,2190,2190,0
|
||||
20250429,113300,2849190,2190,2190,2190,2190,0
|
||||
20250429,113200,2849190,2190,2190,2190,2190,0
|
||||
20250429,113100,2849190,2190,2190,2190,2190,0
|
||||
20250429,113000,2849190,2190,2190,2190,2190,0
|
||||
20250429,112900,2849190,2190,2190,2190,2190,0
|
||||
20250429,112800,2849190,2190,2190,2190,2190,0
|
||||
20250429,112700,2849190,2190,2190,2190,2190,0
|
||||
20250429,112600,2849190,2190,2190,2190,2190,0
|
||||
20250429,112500,2849190,2190,2190,2190,2190,0
|
||||
20250429,112400,2849190,2190,2190,2190,2190,0
|
||||
20250429,112300,2849190,2190,2190,2190,2190,0
|
||||
20250429,112200,2849190,2190,2190,2190,2190,0
|
||||
20250429,112100,2849190,2190,2190,2190,2190,0
|
||||
20250429,112000,2849190,2190,2190,2190,2190,0
|
||||
20250429,111900,2849190,2190,2190,2190,2190,0
|
||||
20250429,111800,2849190,2190,2190,2190,2190,0
|
||||
20250429,111700,2849190,2190,2190,2190,2190,0
|
||||
20250429,111600,2849190,2190,2190,2190,2190,0
|
||||
20250429,111500,2849190,2190,2190,2190,2190,0
|
||||
20250429,111400,2849190,2190,2190,2190,2190,0
|
||||
20250429,111300,2849190,2190,2190,2190,2190,0
|
||||
20250429,111200,2849190,2190,2190,2190,2190,0
|
||||
20250429,111100,2849190,2190,2190,2190,2190,0
|
||||
20250429,111000,2849190,2190,2190,2190,2190,0
|
||||
20250429,110900,2849190,2190,2190,2190,2190,0
|
||||
20250429,110800,2849190,2190,2190,2190,2190,0
|
||||
20250429,110700,2849190,2190,2190,2190,2190,0
|
||||
20250429,110600,2849190,2190,2190,2190,2190,0
|
||||
20250429,110500,2849190,2190,2190,2190,2190,0
|
||||
20250429,110400,2849190,2190,2190,2190,2190,0
|
||||
20250429,110300,2849190,2190,2190,2190,2190,0
|
||||
20250429,110200,2849190,2190,2190,2190,2190,0
|
||||
20250429,110100,2849190,2190,2190,2190,2190,0
|
||||
20250429,110000,2849190,2190,2190,2190,2190,0
|
||||
20250429,105900,2849190,2190,2190,2190,2190,0
|
||||
20250429,105800,2849190,2190,2190,2190,2190,0
|
||||
20250429,105700,2849190,2190,2190,2190,2190,0
|
||||
20250429,105600,2849190,2190,2190,2190,2190,0
|
||||
20250429,105500,2849190,2190,2190,2190,2190,0
|
||||
20250429,105400,2849190,2190,2190,2190,2190,0
|
||||
20250429,105300,2849190,2190,2190,2190,2190,0
|
||||
20250429,105200,2849190,2190,2190,2190,2190,0
|
||||
20250429,105100,2849190,2190,2190,2190,2190,0
|
||||
20250429,105000,2849190,2190,2190,2190,2190,0
|
||||
20250429,104900,2849190,2190,2190,2190,2190,0
|
||||
20250429,104800,2849190,2190,2190,2190,2190,0
|
||||
20250429,104700,2849190,2190,2190,2190,2190,0
|
||||
20250429,104600,2849190,2190,2190,2190,2190,0
|
||||
20250429,104500,2849190,2190,2190,2190,2190,0
|
||||
20250429,104400,2849190,2190,2190,2190,2190,0
|
||||
20250429,104300,2849190,2190,2190,2190,2190,0
|
||||
20250429,104200,2849190,2190,2190,2190,2190,0
|
||||
20250429,104100,2849190,2190,2190,2190,2190,0
|
||||
20250429,104000,2849190,2190,2190,2190,2190,0
|
||||
20250429,103900,2849190,2190,2190,2190,2190,0
|
||||
20250429,103800,2849190,2190,2190,2190,2190,0
|
||||
20250429,103700,2849190,2190,2190,2190,2190,0
|
||||
20250429,103600,2849190,2190,2190,2190,2190,0
|
||||
20250429,103500,2849190,2190,2190,2190,2190,0
|
||||
20250429,103400,2849190,2190,2190,2190,2190,0
|
||||
20250429,103300,2849190,2190,2190,2190,2190,0
|
||||
20250429,103200,2849190,2190,2190,2190,2190,0
|
||||
20250429,103100,2849190,2190,2190,2190,2190,0
|
||||
20250429,103000,2849190,2190,2190,2190,2190,0
|
||||
20250429,102900,2849190,2190,2190,2190,2190,0
|
||||
20250429,102800,2849190,2190,2190,2190,2190,0
|
||||
20250429,102700,2849190,2190,2190,2190,2190,0
|
||||
20250429,102600,2849190,2190,2190,2190,2190,0
|
||||
20250429,102500,2849190,2190,2190,2190,2190,0
|
||||
20250429,102400,2849190,2190,2190,2190,2190,0
|
||||
20250429,102300,2849190,2190,2190,2190,2190,0
|
||||
20250429,102200,2849190,2190,2190,2190,2190,0
|
||||
20250429,102100,2849190,2190,2190,2190,2190,0
|
||||
20250429,102000,2849190,2190,2190,2190,2190,0
|
||||
20250429,101900,2849190,2190,2190,2190,2190,0
|
||||
20250429,101800,2849190,2190,2190,2190,2190,0
|
||||
20250429,101700,2849190,2190,2190,2190,2190,0
|
||||
20250429,101600,2849190,2190,2190,2190,2190,0
|
||||
20250429,101500,2849190,2190,2190,2190,2190,0
|
||||
20250429,101400,2849190,2190,2190,2190,2190,0
|
||||
20250429,101300,2849190,2190,2190,2190,2190,0
|
||||
20250429,101200,2849190,2190,2190,2190,2190,0
|
||||
20250429,101100,2849190,2190,2190,2190,2190,1000
|
||||
20250429,101000,659190,2190,2190,2190,2190,0
|
||||
20250429,100900,659190,2190,2190,2190,2190,0
|
||||
20250429,100800,659190,2190,2190,2190,2190,0
|
||||
20250429,100700,659190,2190,2190,2190,2190,0
|
||||
20250429,100600,659190,2190,2190,2190,2190,0
|
||||
20250429,100500,659190,2190,2190,2190,2190,0
|
||||
20250429,100400,659190,2190,2190,2190,2190,0
|
||||
20250429,100300,659190,2190,2190,2190,2190,300
|
||||
20250429,100200,2190,2190,2190,2190,2190,0
|
||||
20250429,100100,2190,2190,2190,2190,2190,0
|
||||
20250429,100000,2190,2190,2190,2190,2190,0
|
||||
20250429,095900,2190,2190,2190,2190,2190,0
|
||||
20250429,095800,2190,2190,2190,2190,2190,0
|
||||
20250429,095700,2190,2190,2190,2190,2190,0
|
||||
20250429,095600,2190,2190,2190,2190,2190,0
|
||||
20250429,095500,2190,2190,2190,2190,2190,0
|
||||
20250429,095400,2190,2190,2190,2190,2190,0
|
||||
20250429,095300,2190,2190,2190,2190,2190,0
|
||||
20250429,095200,2190,2190,2190,2190,2190,0
|
||||
20250429,095100,2190,2190,2190,2190,2190,0
|
||||
20250429,095000,2190,2190,2190,2190,2190,0
|
||||
20250429,094900,2190,2190,2190,2190,2190,0
|
||||
20250429,094800,2190,2190,2190,2190,2190,0
|
||||
20250429,094700,2190,2190,2190,2190,2190,0
|
||||
20250429,094600,2190,2190,2190,2190,2190,0
|
||||
20250429,094500,2190,2190,2190,2190,2190,0
|
||||
20250429,094400,2190,2190,2190,2190,2190,0
|
||||
20250429,094300,2190,2190,2190,2190,2190,0
|
||||
20250429,094200,2190,2190,2190,2190,2190,0
|
||||
20250429,094100,2190,2190,2190,2190,2190,0
|
||||
20250429,094000,2190,2190,2190,2190,2190,0
|
||||
20250429,093900,2190,2190,2190,2190,2190,0
|
||||
20250429,093800,2190,2190,2190,2190,2190,0
|
||||
20250429,093700,2190,2190,2190,2190,2190,0
|
||||
20250429,093600,2190,2190,2190,2190,2190,0
|
||||
20250429,093500,2190,2190,2190,2190,2190,0
|
||||
20250429,093400,2190,2190,2190,2190,2190,0
|
||||
20250429,093300,2190,2190,2190,2190,2190,0
|
||||
20250429,093200,2190,2190,2190,2190,2190,0
|
||||
20250429,093100,2190,2190,2190,2190,2190,0
|
||||
20250429,093000,2190,2190,2190,2190,2190,0
|
||||
20250429,092900,2190,2190,2190,2190,2190,0
|
||||
20250429,092800,2190,2190,2190,2190,2190,0
|
||||
20250429,092700,2190,2190,2190,2190,2190,0
|
||||
20250429,092600,2190,2190,2190,2190,2190,0
|
||||
20250429,092500,2190,2190,2190,2190,2190,0
|
||||
20250429,092400,2190,2190,2190,2190,2190,0
|
||||
20250429,092300,2190,2190,2190,2190,2190,0
|
||||
20250429,092200,2190,2190,2190,2190,2190,0
|
||||
20250429,092100,2190,2190,2190,2190,2190,0
|
||||
20250429,092000,2190,2190,2190,2190,2190,0
|
||||
20250429,091900,2190,2190,2190,2190,2190,0
|
||||
20250429,091800,2190,2190,2190,2190,2190,0
|
||||
20250429,091700,2190,2190,2190,2190,2190,0
|
||||
20250429,091600,2190,2190,2190,2190,2190,0
|
||||
20250429,091500,2190,2190,2190,2190,2190,0
|
||||
20250429,091400,2190,2190,2190,2190,2190,0
|
||||
20250429,091300,2190,2190,2190,2190,2190,0
|
||||
20250429,091200,2190,2190,2190,2190,2190,0
|
||||
20250429,091100,2190,2190,2190,2190,2190,0
|
||||
20250429,091000,2190,2190,2190,2190,2190,0
|
||||
20250429,090900,2190,2190,2190,2190,2190,0
|
||||
20250429,090800,2190,2190,2190,2190,2190,0
|
||||
20250429,090700,2190,2190,2190,2190,2190,0
|
||||
20250429,090600,2190,2190,2190,2190,2190,0
|
||||
20250429,090500,2190,2190,2190,2190,2190,0
|
||||
20250429,090400,2190,2190,2190,2190,2190,0
|
||||
20250429,090300,2190,2190,2190,2190,2190,0
|
||||
20250429,090200,2190,2190,2190,2190,2190,0
|
||||
20250429,090100,2190,2190,2190,2190,2190,0
|
||||
20250429,090000,2190,2190,2190,2190,2190,1
|
||||
|
Reference in New Issue
Block a user