Update 2025-04-29 2740 candle_min
This commit is contained in:
741
446070/min/candle-20250429.csv
Normal file
741
446070/min/candle-20250429.csv
Normal file
@@ -0,0 +1,741 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,211900,851216209,4295,4295,4295,4295,3867
|
||||
20250429,211800,851216209,4295,4295,4295,4295,0
|
||||
20250429,211700,851216209,4295,4295,4295,4295,0
|
||||
20250429,211600,851216209,4295,4295,4295,4295,0
|
||||
20250429,211500,851216209,4295,4295,4295,4295,0
|
||||
20250429,211400,851216209,4295,4295,4295,4295,0
|
||||
20250429,211300,851216209,4295,4295,4295,4295,0
|
||||
20250429,211200,851216209,4295,4295,4295,4295,0
|
||||
20250429,211100,851216209,4295,4295,4295,4295,0
|
||||
20250429,211000,851216209,4295,4295,4295,4295,0
|
||||
20250429,210900,851216209,4295,4295,4295,4295,0
|
||||
20250429,210800,851216209,4295,4295,4295,4295,0
|
||||
20250429,210700,851216209,4295,4295,4295,4295,0
|
||||
20250429,210600,851216209,4295,4295,4295,4295,0
|
||||
20250429,210500,851216209,4295,4295,4295,4295,0
|
||||
20250429,210400,851216209,4295,4295,4295,4295,0
|
||||
20250429,210300,851216209,4295,4295,4295,4295,0
|
||||
20250429,210200,851216209,4295,4295,4295,4295,0
|
||||
20250429,210100,851216209,4295,4295,4295,4295,0
|
||||
20250429,210000,851216209,4295,4295,4295,4295,0
|
||||
20250429,205900,851216209,4295,4295,4295,4295,0
|
||||
20250429,205800,851216209,4295,4295,4295,4295,0
|
||||
20250429,205700,851216209,4295,4295,4295,4295,0
|
||||
20250429,205600,851216209,4295,4295,4295,4295,0
|
||||
20250429,205500,851216209,4295,4295,4295,4295,0
|
||||
20250429,205400,851216209,4295,4295,4295,4295,0
|
||||
20250429,205300,851216209,4295,4295,4295,4295,0
|
||||
20250429,205200,851216209,4295,4295,4295,4295,0
|
||||
20250429,205100,851216209,4295,4295,4295,4295,0
|
||||
20250429,205000,851216209,4295,4295,4295,4295,0
|
||||
20250429,204900,851216209,4295,4295,4295,4295,3867
|
||||
20250429,204800,851216209,4295,4295,4295,4295,0
|
||||
20250429,204700,851216209,4295,4295,4295,4295,0
|
||||
20250429,204600,851216209,4295,4295,4295,4295,0
|
||||
20250429,204500,851216209,4295,4295,4295,4295,0
|
||||
20250429,204400,851216209,4295,4295,4295,4295,0
|
||||
20250429,204300,851216209,4295,4295,4295,4295,0
|
||||
20250429,204200,851216209,4295,4295,4295,4295,0
|
||||
20250429,204100,851216209,4295,4295,4295,4295,0
|
||||
20250429,204000,851216209,4295,4295,4295,4295,0
|
||||
20250429,203900,851216209,4295,4295,4295,4295,0
|
||||
20250429,203800,851216209,4295,4295,4295,4295,0
|
||||
20250429,203700,851216209,4295,4295,4295,4295,0
|
||||
20250429,203600,851216209,4295,4295,4295,4295,0
|
||||
20250429,203500,851216209,4295,4295,4295,4295,0
|
||||
20250429,203400,851216209,4295,4295,4295,4295,0
|
||||
20250429,203300,851216209,4295,4295,4295,4295,0
|
||||
20250429,203200,851216209,4295,4295,4295,4295,0
|
||||
20250429,203100,851216209,4295,4295,4295,4295,0
|
||||
20250429,203000,851216209,4295,4295,4295,4295,0
|
||||
20250429,202900,851216209,4295,4295,4295,4295,0
|
||||
20250429,202800,851216209,4295,4295,4295,4295,0
|
||||
20250429,202700,851216209,4295,4295,4295,4295,0
|
||||
20250429,202600,851216209,4295,4295,4295,4295,0
|
||||
20250429,202500,851216209,4295,4295,4295,4295,0
|
||||
20250429,202400,851216209,4295,4295,4295,4295,0
|
||||
20250429,202300,851216209,4295,4295,4295,4295,0
|
||||
20250429,202200,851216209,4295,4295,4295,4295,0
|
||||
20250429,202100,851216209,4295,4295,4295,4295,0
|
||||
20250429,202000,851216209,4295,4295,4295,4295,0
|
||||
20250429,201900,851216209,4295,4295,4295,4295,3867
|
||||
20250429,201800,851216209,4295,4295,4295,4295,0
|
||||
20250429,201700,851216209,4295,4295,4295,4295,0
|
||||
20250429,201600,851216209,4295,4295,4295,4295,0
|
||||
20250429,201500,851216209,4295,4295,4295,4295,0
|
||||
20250429,201400,851216209,4295,4295,4295,4295,0
|
||||
20250429,201300,851216209,4295,4295,4295,4295,0
|
||||
20250429,201200,851216209,4295,4295,4295,4295,0
|
||||
20250429,201100,851216209,4295,4295,4295,4295,0
|
||||
20250429,201000,851216209,4295,4295,4295,4295,0
|
||||
20250429,200900,851216209,4295,4295,4295,4295,0
|
||||
20250429,200800,851216209,4295,4295,4295,4295,0
|
||||
20250429,200700,851216209,4295,4295,4295,4295,0
|
||||
20250429,200600,851216209,4295,4295,4295,4295,0
|
||||
20250429,200500,851216209,4295,4295,4295,4295,0
|
||||
20250429,200400,851216209,4295,4295,4295,4295,0
|
||||
20250429,200300,851216209,4295,4295,4295,4295,0
|
||||
20250429,200200,851216209,4295,4295,4295,4295,0
|
||||
20250429,200100,851216209,4295,4295,4295,4295,0
|
||||
20250429,200000,851216209,4295,4295,4295,4295,0
|
||||
20250429,195900,851216209,4295,4295,4295,4295,0
|
||||
20250429,195800,851216209,4295,4295,4295,4295,0
|
||||
20250429,195700,851216209,4295,4295,4295,4295,0
|
||||
20250429,195600,851216209,4295,4295,4295,4295,0
|
||||
20250429,195500,851216209,4295,4295,4295,4295,0
|
||||
20250429,195400,851216209,4295,4295,4295,4295,0
|
||||
20250429,195300,851216209,4295,4295,4295,4295,0
|
||||
20250429,195200,851216209,4295,4295,4295,4295,0
|
||||
20250429,195100,851216209,4295,4295,4295,4295,0
|
||||
20250429,195000,851216209,4295,4295,4295,4295,0
|
||||
20250429,194900,851216209,4295,4295,4295,4295,3867
|
||||
20250429,194800,851216209,4295,4295,4295,4295,0
|
||||
20250429,194700,851216209,4295,4295,4295,4295,0
|
||||
20250429,194600,851216209,4295,4295,4295,4295,0
|
||||
20250429,194500,851216209,4295,4295,4295,4295,0
|
||||
20250429,194400,851216209,4295,4295,4295,4295,0
|
||||
20250429,194300,851216209,4295,4295,4295,4295,0
|
||||
20250429,194200,851216209,4295,4295,4295,4295,0
|
||||
20250429,194100,851216209,4295,4295,4295,4295,0
|
||||
20250429,194000,851216209,4295,4295,4295,4295,0
|
||||
20250429,193900,851216209,4295,4295,4295,4295,0
|
||||
20250429,193800,851216209,4295,4295,4295,4295,0
|
||||
20250429,193700,851216209,4295,4295,4295,4295,0
|
||||
20250429,193600,851216209,4295,4295,4295,4295,0
|
||||
20250429,193500,851216209,4295,4295,4295,4295,0
|
||||
20250429,193400,851216209,4295,4295,4295,4295,0
|
||||
20250429,193300,851216209,4295,4295,4295,4295,0
|
||||
20250429,193200,851216209,4295,4295,4295,4295,0
|
||||
20250429,193100,851216209,4295,4295,4295,4295,0
|
||||
20250429,193000,851216209,4295,4295,4295,4295,0
|
||||
20250429,192900,851216209,4295,4295,4295,4295,0
|
||||
20250429,192800,851216209,4295,4295,4295,4295,0
|
||||
20250429,192700,851216209,4295,4295,4295,4295,0
|
||||
20250429,192600,851216209,4295,4295,4295,4295,0
|
||||
20250429,192500,851216209,4295,4295,4295,4295,0
|
||||
20250429,192400,851216209,4295,4295,4295,4295,0
|
||||
20250429,192300,851216209,4295,4295,4295,4295,0
|
||||
20250429,192200,851216209,4295,4295,4295,4295,0
|
||||
20250429,192100,851216209,4295,4295,4295,4295,0
|
||||
20250429,192000,851216209,4295,4295,4295,4295,0
|
||||
20250429,191900,851216209,4295,4295,4295,4295,3867
|
||||
20250429,191800,851216209,4295,4295,4295,4295,0
|
||||
20250429,191700,851216209,4295,4295,4295,4295,0
|
||||
20250429,191600,851216209,4295,4295,4295,4295,0
|
||||
20250429,191500,851216209,4295,4295,4295,4295,0
|
||||
20250429,191400,851216209,4295,4295,4295,4295,0
|
||||
20250429,191300,851216209,4295,4295,4295,4295,0
|
||||
20250429,191200,851216209,4295,4295,4295,4295,0
|
||||
20250429,191100,851216209,4295,4295,4295,4295,0
|
||||
20250429,191000,851216209,4295,4295,4295,4295,0
|
||||
20250429,190900,851216209,4295,4295,4295,4295,0
|
||||
20250429,190800,851216209,4295,4295,4295,4295,0
|
||||
20250429,190700,851216209,4295,4295,4295,4295,0
|
||||
20250429,190600,851216209,4295,4295,4295,4295,0
|
||||
20250429,190500,851216209,4295,4295,4295,4295,0
|
||||
20250429,190400,851216209,4295,4295,4295,4295,0
|
||||
20250429,190300,851216209,4295,4295,4295,4295,0
|
||||
20250429,190200,851216209,4295,4295,4295,4295,0
|
||||
20250429,190100,851216209,4295,4295,4295,4295,0
|
||||
20250429,190000,851216209,4295,4295,4295,4295,0
|
||||
20250429,185900,851216209,4295,4295,4295,4295,0
|
||||
20250429,185800,851216209,4295,4295,4295,4295,0
|
||||
20250429,185700,851216209,4295,4295,4295,4295,0
|
||||
20250429,185600,851216209,4295,4295,4295,4295,0
|
||||
20250429,185500,851216209,4295,4295,4295,4295,0
|
||||
20250429,185400,851216209,4295,4295,4295,4295,0
|
||||
20250429,185300,851216209,4295,4295,4295,4295,0
|
||||
20250429,185200,851216209,4295,4295,4295,4295,0
|
||||
20250429,185100,851216209,4295,4295,4295,4295,0
|
||||
20250429,185000,851216209,4295,4295,4295,4295,0
|
||||
20250429,184900,851216209,4295,4295,4295,4295,3867
|
||||
20250429,184800,851216209,4295,4295,4295,4295,0
|
||||
20250429,184700,851216209,4295,4295,4295,4295,0
|
||||
20250429,184600,851216209,4295,4295,4295,4295,0
|
||||
20250429,184500,851216209,4295,4295,4295,4295,0
|
||||
20250429,184400,851216209,4295,4295,4295,4295,0
|
||||
20250429,184300,851216209,4295,4295,4295,4295,0
|
||||
20250429,184200,851216209,4295,4295,4295,4295,0
|
||||
20250429,184100,851216209,4295,4295,4295,4295,0
|
||||
20250429,184000,851216209,4295,4295,4295,4295,0
|
||||
20250429,183900,851216209,4295,4295,4295,4295,0
|
||||
20250429,183800,851216209,4295,4295,4295,4295,0
|
||||
20250429,183700,851216209,4295,4295,4295,4295,0
|
||||
20250429,183600,851216209,4295,4295,4295,4295,0
|
||||
20250429,183500,851216209,4295,4295,4295,4295,0
|
||||
20250429,183400,851216209,4295,4295,4295,4295,0
|
||||
20250429,183300,851216209,4295,4295,4295,4295,0
|
||||
20250429,183200,851216209,4295,4295,4295,4295,0
|
||||
20250429,183100,851216209,4295,4295,4295,4295,0
|
||||
20250429,183000,851216209,4295,4295,4295,4295,0
|
||||
20250429,182900,851216209,4295,4295,4295,4295,0
|
||||
20250429,182800,851216209,4295,4295,4295,4295,0
|
||||
20250429,182700,851216209,4295,4295,4295,4295,0
|
||||
20250429,182600,851216209,4295,4295,4295,4295,0
|
||||
20250429,182500,851216209,4295,4295,4295,4295,0
|
||||
20250429,182400,851216209,4295,4295,4295,4295,0
|
||||
20250429,182300,851216209,4295,4295,4295,4295,0
|
||||
20250429,182200,851216209,4295,4295,4295,4295,0
|
||||
20250429,182100,851216209,4295,4295,4295,4295,0
|
||||
20250429,182000,851216209,4295,4295,4295,4295,0
|
||||
20250429,181900,851216209,4295,4295,4295,4295,3867
|
||||
20250429,181800,851216209,4295,4295,4295,4295,0
|
||||
20250429,181700,851216209,4295,4295,4295,4295,0
|
||||
20250429,181600,851216209,4295,4295,4295,4295,0
|
||||
20250429,181500,851216209,4295,4295,4295,4295,0
|
||||
20250429,181400,851216209,4295,4295,4295,4295,0
|
||||
20250429,181300,851216209,4295,4295,4295,4295,0
|
||||
20250429,181200,851216209,4295,4295,4295,4295,0
|
||||
20250429,181100,851216209,4295,4295,4295,4295,0
|
||||
20250429,181000,851216209,4295,4295,4295,4295,0
|
||||
20250429,180900,851216209,4295,4295,4295,4295,0
|
||||
20250429,180800,851216209,4295,4295,4295,4295,0
|
||||
20250429,180700,851216209,4295,4295,4295,4295,0
|
||||
20250429,180600,851216209,4295,4295,4295,4295,0
|
||||
20250429,180500,851216209,4295,4295,4295,4295,0
|
||||
20250429,180400,851216209,4295,4295,4295,4295,0
|
||||
20250429,180300,851216209,4295,4295,4295,4295,0
|
||||
20250429,180200,851216209,4295,4295,4295,4295,0
|
||||
20250429,180100,851216209,4295,4295,4295,4295,0
|
||||
20250429,180000,851216209,4295,4295,4295,4295,0
|
||||
20250429,175900,851216209,4295,4295,4295,4295,0
|
||||
20250429,175800,851216209,4295,4295,4295,4295,0
|
||||
20250429,175700,851216209,4295,4295,4295,4295,0
|
||||
20250429,175600,851216209,4295,4295,4295,4295,0
|
||||
20250429,175500,851216209,4295,4295,4295,4295,0
|
||||
20250429,175400,851216209,4295,4295,4295,4295,0
|
||||
20250429,175300,851216209,4295,4295,4295,4295,0
|
||||
20250429,175200,851216209,4295,4295,4295,4295,0
|
||||
20250429,175100,851216209,4295,4295,4295,4295,0
|
||||
20250429,175000,851216209,4295,4295,4295,4295,0
|
||||
20250429,174900,851216209,4295,4295,4295,4295,3867
|
||||
20250429,174800,851216209,4295,4295,4295,4295,0
|
||||
20250429,174700,851216209,4295,4295,4295,4295,0
|
||||
20250429,174600,851216209,4295,4295,4295,4295,0
|
||||
20250429,174500,851216209,4295,4295,4295,4295,0
|
||||
20250429,174400,851216209,4295,4295,4295,4295,0
|
||||
20250429,174300,851216209,4295,4295,4295,4295,0
|
||||
20250429,174200,851216209,4295,4295,4295,4295,0
|
||||
20250429,174100,851216209,4295,4295,4295,4295,0
|
||||
20250429,174000,851216209,4295,4295,4295,4295,0
|
||||
20250429,173900,851216209,4295,4295,4295,4295,0
|
||||
20250429,173800,851216209,4295,4295,4295,4295,0
|
||||
20250429,173700,851216209,4295,4295,4295,4295,0
|
||||
20250429,173600,851216209,4295,4295,4295,4295,0
|
||||
20250429,173500,851216209,4295,4295,4295,4295,0
|
||||
20250429,173400,851216209,4295,4295,4295,4295,0
|
||||
20250429,173300,851216209,4295,4295,4295,4295,0
|
||||
20250429,173200,851216209,4295,4295,4295,4295,0
|
||||
20250429,173100,851216209,4295,4295,4295,4295,0
|
||||
20250429,173000,851216209,4295,4295,4295,4295,0
|
||||
20250429,172900,851216209,4295,4295,4295,4295,0
|
||||
20250429,172800,851216209,4295,4295,4295,4295,0
|
||||
20250429,172700,851216209,4295,4295,4295,4295,0
|
||||
20250429,172600,851216209,4295,4295,4295,4295,0
|
||||
20250429,172500,851216209,4295,4295,4295,4295,0
|
||||
20250429,172400,851216209,4295,4295,4295,4295,0
|
||||
20250429,172300,851216209,4295,4295,4295,4295,0
|
||||
20250429,172200,851216209,4295,4295,4295,4295,0
|
||||
20250429,172100,851216209,4295,4295,4295,4295,0
|
||||
20250429,172000,851216209,4295,4295,4295,4295,0
|
||||
20250429,171900,851216209,4295,4295,4295,4295,3867
|
||||
20250429,171800,851216209,4295,4295,4295,4295,0
|
||||
20250429,171700,851216209,4295,4295,4295,4295,0
|
||||
20250429,171600,851216209,4295,4295,4295,4295,0
|
||||
20250429,171500,851216209,4295,4295,4295,4295,0
|
||||
20250429,171400,851216209,4295,4295,4295,4295,0
|
||||
20250429,171300,851216209,4295,4295,4295,4295,0
|
||||
20250429,171200,851216209,4295,4295,4295,4295,0
|
||||
20250429,171100,851216209,4295,4295,4295,4295,0
|
||||
20250429,171000,851216209,4295,4295,4295,4295,0
|
||||
20250429,170900,851216209,4295,4295,4295,4295,0
|
||||
20250429,170800,851216209,4295,4295,4295,4295,0
|
||||
20250429,170700,851216209,4295,4295,4295,4295,0
|
||||
20250429,170600,851216209,4295,4295,4295,4295,0
|
||||
20250429,170500,851216209,4295,4295,4295,4295,0
|
||||
20250429,170400,851216209,4295,4295,4295,4295,0
|
||||
20250429,170300,851216209,4295,4295,4295,4295,0
|
||||
20250429,170200,851216209,4295,4295,4295,4295,0
|
||||
20250429,170100,851216209,4295,4295,4295,4295,0
|
||||
20250429,170000,851216209,4295,4295,4295,4295,0
|
||||
20250429,165900,851216209,4295,4295,4295,4295,0
|
||||
20250429,165800,851216209,4295,4295,4295,4295,0
|
||||
20250429,165700,851216209,4295,4295,4295,4295,0
|
||||
20250429,165600,851216209,4295,4295,4295,4295,0
|
||||
20250429,165500,851216209,4295,4295,4295,4295,0
|
||||
20250429,165400,851216209,4295,4295,4295,4295,0
|
||||
20250429,165300,851216209,4295,4295,4295,4295,0
|
||||
20250429,165200,851216209,4295,4295,4295,4295,0
|
||||
20250429,165100,851216209,4295,4295,4295,4295,0
|
||||
20250429,165000,851216209,4295,4295,4295,4295,0
|
||||
20250429,164900,851216209,4295,4295,4295,4295,3867
|
||||
20250429,164800,851216209,4295,4295,4295,4295,0
|
||||
20250429,164700,851216209,4295,4295,4295,4295,0
|
||||
20250429,164600,851216209,4295,4295,4295,4295,0
|
||||
20250429,164500,851216209,4295,4295,4295,4295,0
|
||||
20250429,164400,851216209,4295,4295,4295,4295,0
|
||||
20250429,164300,851216209,4295,4295,4295,4295,0
|
||||
20250429,164200,851216209,4295,4295,4295,4295,0
|
||||
20250429,164100,851216209,4295,4295,4295,4295,0
|
||||
20250429,164000,851216209,4295,4295,4295,4295,0
|
||||
20250429,163900,851216209,4295,4295,4295,4295,0
|
||||
20250429,163800,851216209,4295,4295,4295,4295,0
|
||||
20250429,163700,851216209,4295,4295,4295,4295,0
|
||||
20250429,163600,851216209,4295,4295,4295,4295,0
|
||||
20250429,163500,851216209,4295,4295,4295,4295,0
|
||||
20250429,163400,851216209,4295,4295,4295,4295,0
|
||||
20250429,163300,851216209,4295,4295,4295,4295,0
|
||||
20250429,163200,851216209,4295,4295,4295,4295,0
|
||||
20250429,163100,851216209,4295,4295,4295,4295,0
|
||||
20250429,163000,851216209,4295,4295,4295,4295,0
|
||||
20250429,162900,851216209,4295,4295,4295,4295,0
|
||||
20250429,162800,851216209,4295,4295,4295,4295,0
|
||||
20250429,162700,851216209,4295,4295,4295,4295,0
|
||||
20250429,162600,851216209,4295,4295,4295,4295,0
|
||||
20250429,162500,851216209,4295,4295,4295,4295,0
|
||||
20250429,162400,851216209,4295,4295,4295,4295,0
|
||||
20250429,162300,851216209,4295,4295,4295,4295,0
|
||||
20250429,162200,851216209,4295,4295,4295,4295,0
|
||||
20250429,162100,851216209,4295,4295,4295,4295,0
|
||||
20250429,162000,851216209,4295,4295,4295,4295,0
|
||||
20250429,161900,851216209,4295,4295,4295,4295,3867
|
||||
20250429,161800,851216209,4295,4295,4295,4295,0
|
||||
20250429,161700,851216209,4295,4295,4295,4295,0
|
||||
20250429,161600,851216209,4295,4295,4295,4295,0
|
||||
20250429,161500,851216209,4295,4295,4295,4295,0
|
||||
20250429,161400,851216209,4295,4295,4295,4295,0
|
||||
20250429,161300,851216209,4295,4295,4295,4295,0
|
||||
20250429,161200,851216209,4295,4295,4295,4295,0
|
||||
20250429,161100,851216209,4295,4295,4295,4295,0
|
||||
20250429,161000,851216209,4295,4295,4295,4295,0
|
||||
20250429,160900,851216209,4295,4295,4295,4295,0
|
||||
20250429,160800,851216209,4295,4295,4295,4295,0
|
||||
20250429,160700,851216209,4295,4295,4295,4295,0
|
||||
20250429,160600,851216209,4295,4295,4295,4295,0
|
||||
20250429,160500,851216209,4295,4295,4295,4295,0
|
||||
20250429,160400,851216209,4295,4295,4295,4295,0
|
||||
20250429,160300,851216209,4295,4295,4295,4295,0
|
||||
20250429,160200,851216209,4295,4295,4295,4295,0
|
||||
20250429,160100,851216209,4295,4295,4295,4295,0
|
||||
20250429,160000,851216209,4295,4295,4295,4295,0
|
||||
20250429,155900,851216209,4295,4295,4295,4295,0
|
||||
20250429,155800,851216209,4295,4295,4295,4295,0
|
||||
20250429,155700,851216209,4295,4295,4295,4295,0
|
||||
20250429,155600,851216209,4295,4295,4295,4295,0
|
||||
20250429,155500,851216209,4295,4295,4295,4295,0
|
||||
20250429,155400,851216209,4295,4295,4295,4295,0
|
||||
20250429,155300,851216209,4295,4295,4295,4295,0
|
||||
20250429,155200,851216209,4295,4295,4295,4295,0
|
||||
20250429,155100,851216209,4295,4295,4295,4295,0
|
||||
20250429,155000,851216209,4295,4295,4295,4295,0
|
||||
20250429,154900,851216209,4295,4295,4295,4295,3867
|
||||
20250429,154800,851216209,4295,4295,4295,4295,0
|
||||
20250429,154700,851216209,4295,4295,4295,4295,0
|
||||
20250429,154600,851216209,4295,4295,4295,4295,0
|
||||
20250429,154500,851216209,4295,4295,4295,4295,0
|
||||
20250429,154400,851216209,4295,4295,4295,4295,0
|
||||
20250429,154300,851216209,4295,4295,4295,4295,0
|
||||
20250429,154200,851216209,4295,4295,4295,4295,0
|
||||
20250429,154100,851216209,4295,4295,4295,4295,0
|
||||
20250429,154000,851216209,4295,4295,4295,4295,0
|
||||
20250429,153900,851216209,4295,4295,4295,4295,0
|
||||
20250429,153800,851216209,4295,4295,4295,4295,0
|
||||
20250429,153700,851216209,4295,4295,4295,4295,0
|
||||
20250429,153600,851216209,4295,4295,4295,4295,0
|
||||
20250429,153500,851216209,4295,4295,4295,4295,0
|
||||
20250429,153400,851216209,4295,4295,4295,4295,0
|
||||
20250429,153300,851216209,4295,4295,4295,4295,0
|
||||
20250429,153200,851216209,4295,4295,4295,4295,0
|
||||
20250429,153100,851216209,4295,4295,4295,4295,0
|
||||
20250429,153000,851216209,4295,4295,4295,4295,3867
|
||||
20250429,152900,834607444,4320,4320,4320,4320,0
|
||||
20250429,152800,834607444,4320,4320,4320,4320,0
|
||||
20250429,152700,834607444,4320,4320,4320,4320,0
|
||||
20250429,152600,834607444,4320,4320,4320,4320,0
|
||||
20250429,152500,834607444,4320,4320,4320,4320,0
|
||||
20250429,152400,834607444,4320,4320,4320,4320,0
|
||||
20250429,152300,834607444,4320,4320,4320,4320,0
|
||||
20250429,152200,834607444,4320,4320,4320,4320,0
|
||||
20250429,152100,834607444,4320,4320,4320,4320,0
|
||||
20250429,152000,834607444,4320,4320,4320,4320,0
|
||||
20250429,151900,834607444,4320,4310,4320,4310,211
|
||||
20250429,151800,833697659,4315,4290,4315,4280,1410
|
||||
20250429,151700,827655724,4280,4285,4285,4280,470
|
||||
20250429,151600,825643644,4320,4290,4320,4270,6588
|
||||
20250429,151500,797450369,4290,4320,4325,4285,5646
|
||||
20250429,151400,773172759,4325,4335,4335,4325,436
|
||||
20250429,151300,771286409,4335,4330,4335,4330,29
|
||||
20250429,151200,771160779,4320,4310,4325,4310,811
|
||||
20250429,151100,767665254,4310,4315,4315,4310,600
|
||||
20250429,151000,765078819,4310,4310,4310,4310,2095
|
||||
20250429,150900,756049369,4315,4320,4325,4310,3991
|
||||
20250429,150800,738820909,4350,4315,4350,4315,260
|
||||
20250429,150700,737697394,4315,4320,4335,4315,2125
|
||||
20250429,150600,728522164,4325,4370,4370,4325,8877
|
||||
20250429,150500,690070894,4360,4365,4365,4360,800
|
||||
20250429,150400,686582379,4365,4365,4365,4365,7
|
||||
20250429,150300,686551824,4385,4385,4385,4385,617
|
||||
20250429,150200,683846279,4385,4360,4385,4360,1279
|
||||
20250429,150100,678258599,4360,4355,4360,4355,523
|
||||
20250429,150000,675980074,4340,4360,4360,4340,1554
|
||||
20250429,145900,669225244,4360,4360,4360,4350,217
|
||||
20250429,145800,668280694,4360,4355,4360,4355,187
|
||||
20250429,145700,667466304,4360,4360,4360,4360,0
|
||||
20250429,145600,667466304,4360,4355,4360,4355,11
|
||||
20250429,145500,667418354,4360,4360,4360,4360,3
|
||||
20250429,145400,667405274,4355,4355,4355,4355,1000
|
||||
20250429,145300,663050274,4365,4365,4365,4365,0
|
||||
20250429,145200,663050274,4365,4360,4365,4355,903
|
||||
20250429,145100,659115714,4360,4360,4360,4360,1000
|
||||
20250429,145000,654755714,4365,4370,4370,4365,1179
|
||||
20250429,144900,649609014,4370,4370,4370,4370,1378
|
||||
20250429,144800,643587154,4370,4370,4370,4370,121
|
||||
20250429,144700,643058384,4375,4375,4375,4375,121
|
||||
20250429,144600,642529009,4375,4375,4375,4375,29
|
||||
20250429,144500,642402134,4375,4375,4375,4375,0
|
||||
20250429,144400,642402134,4375,4370,4375,4370,1225
|
||||
20250429,144300,637046384,4375,4375,4375,4375,3
|
||||
20250429,144200,637033259,4380,4380,4380,4375,109
|
||||
20250429,144100,636555984,4380,4380,4380,4380,49
|
||||
20250429,144000,636341364,4380,4375,4380,4375,379
|
||||
20250429,143900,634682954,4380,4380,4380,4380,84
|
||||
20250429,143800,634315034,4380,4380,4385,4380,109
|
||||
20250429,143700,633837609,4385,4385,4385,4385,6
|
||||
20250429,143600,633811299,4380,4380,4380,4380,0
|
||||
20250429,143500,633811299,4380,4375,4380,4375,164
|
||||
20250429,143400,633093729,4375,4375,4375,4375,118
|
||||
20250429,143300,632577479,4375,4375,4375,4375,157
|
||||
20250429,143200,631890604,4380,4380,4380,4380,72
|
||||
20250429,143100,631575244,4380,4380,4380,4380,58
|
||||
20250429,143000,631321204,4385,4385,4385,4385,36
|
||||
20250429,142900,631163344,4380,4380,4380,4380,250
|
||||
20250429,142800,630068344,4375,4375,4375,4375,0
|
||||
20250429,142700,630068344,4375,4375,4375,4375,0
|
||||
20250429,142600,630068344,4375,4375,4375,4375,0
|
||||
20250429,142500,630068344,4375,4375,4375,4375,0
|
||||
20250429,142400,630068344,4375,4375,4375,4375,0
|
||||
20250429,142300,630068344,4375,4375,4375,4375,57
|
||||
20250429,142200,629818969,4375,4375,4375,4375,0
|
||||
20250429,142100,629818969,4375,4375,4375,4375,333
|
||||
20250429,142000,628362094,4375,4375,4375,4375,1
|
||||
20250429,141900,628357719,4375,4375,4375,4375,0
|
||||
20250429,141800,628357719,4375,4375,4375,4375,0
|
||||
20250429,141700,628357719,4375,4375,4375,4375,50
|
||||
20250429,141600,628138969,4370,4385,4385,4370,1200
|
||||
20250429,141500,622891764,4390,4390,4390,4390,0
|
||||
20250429,141400,622891764,4390,4390,4390,4390,26
|
||||
20250429,141300,622777624,4390,4390,4390,4390,0
|
||||
20250429,141200,622777624,4390,4390,4390,4390,7
|
||||
20250429,141100,622746894,4390,4390,4390,4390,56
|
||||
20250429,141000,622501054,4390,4390,4390,4390,0
|
||||
20250429,140900,622501054,4390,4390,4390,4390,0
|
||||
20250429,140800,622501054,4390,4390,4390,4390,0
|
||||
20250429,140700,622501054,4390,4385,4390,4385,30
|
||||
20250429,140600,622369464,4390,4390,4390,4390,0
|
||||
20250429,140500,622369464,4390,4390,4390,4390,0
|
||||
20250429,140400,622369464,4390,4385,4390,4370,368
|
||||
20250429,140300,620754859,4385,4385,4385,4385,0
|
||||
20250429,140200,620754859,4385,4385,4385,4385,0
|
||||
20250429,140100,620754859,4385,4385,4385,4385,0
|
||||
20250429,140000,620754859,4385,4385,4385,4385,30
|
||||
20250429,135900,620623309,4385,4385,4385,4385,0
|
||||
20250429,135800,620623309,4385,4385,4385,4385,0
|
||||
20250429,135700,620623309,4385,4385,4385,4385,1
|
||||
20250429,135600,620618924,4370,4370,4370,4370,56
|
||||
20250429,135500,620374204,4385,4385,4385,4385,0
|
||||
20250429,135400,620374204,4385,4385,4385,4385,1
|
||||
20250429,135300,620369819,4365,4365,4365,4365,0
|
||||
20250429,135200,620369819,4365,4365,4365,4365,0
|
||||
20250429,135100,620369819,4365,4365,4365,4365,0
|
||||
20250429,135000,620369819,4365,4365,4365,4365,0
|
||||
20250429,134900,620369819,4365,4365,4365,4365,0
|
||||
20250429,134800,620369819,4365,4365,4365,4365,0
|
||||
20250429,134700,620369819,4365,4365,4365,4365,0
|
||||
20250429,134600,620369819,4365,4390,4390,4360,552
|
||||
20250429,134500,617959714,4390,4390,4390,4390,0
|
||||
20250429,134400,617959714,4390,4390,4390,4390,15
|
||||
20250429,134300,617893864,4390,4390,4390,4390,0
|
||||
20250429,134200,617893864,4390,4390,4390,4390,44
|
||||
20250429,134100,617700704,4390,4390,4390,4390,0
|
||||
20250429,134000,617700704,4390,4390,4390,4390,0
|
||||
20250429,133900,617700704,4390,4380,4390,4380,314
|
||||
20250429,133800,616323464,4380,4380,4380,4380,3
|
||||
20250429,133700,616310324,4365,4365,4365,4365,0
|
||||
20250429,133600,616310324,4365,4365,4365,4365,721
|
||||
20250429,133500,613163159,4365,4365,4365,4365,72
|
||||
20250429,133400,612848879,4365,4365,4365,4360,22
|
||||
20250429,133300,612752924,4365,4365,4365,4365,0
|
||||
20250429,133200,612752924,4365,4365,4365,4365,74
|
||||
20250429,133100,612429914,4365,4365,4365,4365,1320
|
||||
20250429,133000,606668114,4365,4370,4370,4365,726
|
||||
20250429,132900,603495539,4370,4370,4370,4370,284
|
||||
20250429,132800,602254459,4380,4380,4380,4380,71
|
||||
20250429,132700,601943479,4380,4385,4385,4380,36
|
||||
20250429,132600,601785749,4380,4380,4380,4380,50
|
||||
20250429,132500,601566749,4380,4380,4380,4380,21
|
||||
20250429,132400,601474769,4380,4380,4380,4380,6
|
||||
20250429,132300,601448489,4375,4375,4375,4375,0
|
||||
20250429,132200,601448489,4375,4375,4375,4375,14
|
||||
20250429,132100,601387239,4370,4370,4370,4370,247
|
||||
20250429,132000,600307849,4370,4370,4370,4370,0
|
||||
20250429,131900,600307849,4370,4370,4370,4370,34
|
||||
20250429,131800,600159269,4370,4370,4370,4370,140
|
||||
20250429,131700,599547469,4370,4370,4370,4370,0
|
||||
20250429,131600,599547469,4370,4370,4370,4370,160
|
||||
20250429,131500,598848269,4370,4375,4375,4370,51
|
||||
20250429,131400,598625394,4370,4370,4370,4370,0
|
||||
20250429,131300,598625394,4370,4370,4370,4370,0
|
||||
20250429,131200,598625394,4370,4372,4372,4370,56
|
||||
20250429,131100,598380630,4370,4370,4370,4370,1
|
||||
20250429,131000,598376260,4370,4365,4370,4365,156
|
||||
20250429,130900,597695270,4365,4365,4365,4365,0
|
||||
20250429,130800,597695270,4365,4365,4365,4365,23
|
||||
20250429,130700,597594875,4365,4365,4367,4365,365
|
||||
20250429,130600,596001450,4365,4365,4365,4365,166
|
||||
20250429,130500,595276860,4370,4370,4370,4370,2
|
||||
20250429,130400,595268120,4370,4367,4370,4367,20
|
||||
20250429,130300,595180750,4365,4365,4365,4365,0
|
||||
20250429,130200,595180750,4365,4365,4365,4365,35
|
||||
20250429,130100,595027975,4365,4365,4365,4365,0
|
||||
20250429,130000,595027975,4365,4365,4365,4365,21
|
||||
20250429,125900,594936310,4365,4365,4365,4365,109
|
||||
20250429,125800,594460525,4365,4365,4365,4365,0
|
||||
20250429,125700,594460525,4365,4365,4365,4365,0
|
||||
20250429,125600,594460525,4365,4365,4365,4365,191
|
||||
20250429,125500,593626810,4375,4375,4375,4375,0
|
||||
20250429,125400,593626810,4375,4375,4375,4375,0
|
||||
20250429,125300,593626810,4375,4380,4380,4375,140
|
||||
20250429,125200,593014160,4380,4380,4380,4380,3
|
||||
20250429,125100,593001020,4375,4375,4375,4375,4
|
||||
20250429,125000,592983520,4375,4375,4375,4375,0
|
||||
20250429,124900,592983520,4375,4375,4375,4375,56
|
||||
20250429,124800,592738520,4375,4375,4375,4375,100
|
||||
20250429,124700,592301020,4375,4360,4375,4355,330
|
||||
20250429,124600,590862330,4360,4375,4375,4360,69
|
||||
20250429,124500,590560575,4375,4375,4375,4375,32
|
||||
20250429,124400,590420575,4370,4370,4370,4370,50
|
||||
20250429,124300,590202075,4370,4360,4370,4360,57
|
||||
20250429,124200,589953535,4360,4360,4360,4360,15
|
||||
20250429,124100,589888135,4360,4360,4360,4360,15
|
||||
20250429,124000,589822735,4360,4375,4375,4360,11
|
||||
20250429,123900,589774760,4355,4355,4375,4355,31
|
||||
20250429,123800,589639385,4355,4355,4355,4355,6
|
||||
20250429,123700,589613255,4355,4355,4375,4355,14
|
||||
20250429,123600,589552265,4350,4350,4350,4350,770
|
||||
20250429,123500,586202765,4350,4350,4350,4350,2
|
||||
20250429,123400,586194065,4375,4375,4375,4375,0
|
||||
20250429,123300,586194065,4375,4375,4375,4375,1
|
||||
20250429,123200,586189690,4370,4370,4370,4370,46
|
||||
20250429,123100,585988670,4375,4365,4375,4350,472
|
||||
20250429,123000,583935430,4350,4370,4370,4350,601
|
||||
20250429,122900,581316640,4370,4370,4370,4370,0
|
||||
20250429,122800,581316640,4370,4370,4370,4370,1041
|
||||
20250429,122700,576767470,4380,4380,4380,4375,324
|
||||
20250429,122600,575349415,4390,4390,4390,4390,0
|
||||
20250429,122500,575349415,4390,4390,4390,4390,2
|
||||
20250429,122400,575340635,4380,4380,4380,4380,0
|
||||
20250429,122300,575340635,4380,4380,4380,4380,0
|
||||
20250429,122200,575340635,4380,4380,4380,4380,0
|
||||
20250429,122100,575340635,4380,4380,4380,4380,42
|
||||
20250429,122000,575156675,4380,4395,4395,4380,328
|
||||
20250429,121900,573719755,4390,4390,4390,4390,0
|
||||
20250429,121800,573719755,4390,4390,4390,4390,40
|
||||
20250429,121700,573544155,4390,4395,4395,4390,327
|
||||
20250429,121600,572107540,4400,4400,4400,4400,0
|
||||
20250429,121500,572107540,4400,4405,4405,4400,191
|
||||
20250429,121400,571266935,4405,4405,4405,4405,50
|
||||
20250429,121300,571046685,4405,4405,4405,4405,0
|
||||
20250429,121200,571046685,4405,4410,4410,4405,204
|
||||
20250429,121100,570147950,4410,4410,4410,4410,50
|
||||
20250429,121000,569927450,4405,4405,4405,4405,91
|
||||
20250429,120900,569526595,4405,4405,4405,4405,0
|
||||
20250429,120800,569526595,4405,4405,4405,4405,9
|
||||
20250429,120700,569486950,4405,4405,4405,4405,64
|
||||
20250429,120600,569205030,4405,4405,4405,4405,0
|
||||
20250429,120500,569205030,4405,4405,4405,4405,0
|
||||
20250429,120400,569205030,4405,4405,4405,4405,47
|
||||
20250429,120300,568997995,4405,4405,4405,4405,47
|
||||
20250429,120200,568790960,4405,4405,4405,4405,0
|
||||
20250429,120100,568790960,4405,4405,4405,4405,3
|
||||
20250429,120000,568777745,4395,4395,4395,4395,0
|
||||
20250429,115900,568777745,4395,4395,4395,4395,0
|
||||
20250429,115800,568777745,4395,4395,4395,4395,0
|
||||
20250429,115700,568777745,4395,4395,4395,4395,0
|
||||
20250429,115600,568777745,4395,4400,4400,4395,209
|
||||
20250429,115500,567858690,4420,4420,4420,4420,0
|
||||
20250429,115400,567858690,4420,4415,4420,4415,10
|
||||
20250429,115300,567814535,4415,4415,4415,4415,148
|
||||
20250429,115200,567161115,4415,4405,4415,4405,238
|
||||
20250429,115100,566112515,4400,4390,4400,4390,12075
|
||||
20250429,115000,512986090,4385,4385,4385,4385,1
|
||||
20250429,114900,512981705,4385,4385,4385,4385,49
|
||||
20250429,114800,512766840,4385,4380,4385,4380,331
|
||||
20250429,114700,511315460,4375,4375,4375,4375,17
|
||||
20250429,114600,511241085,4375,4375,4375,4375,55
|
||||
20250429,114500,511000460,4375,4375,4375,4375,0
|
||||
20250429,114400,511000460,4375,4375,4375,4375,378
|
||||
20250429,114300,509346710,4375,4375,4375,4375,100
|
||||
20250429,114200,508909210,4375,4375,4375,4375,0
|
||||
20250429,114100,508909210,4375,4375,4375,4375,0
|
||||
20250429,114000,508909210,4375,4375,4375,4375,0
|
||||
20250429,113900,508909210,4375,4365,4380,4365,1265
|
||||
20250429,113800,503374060,4355,4355,4355,4355,35
|
||||
20250429,113700,503221635,4360,4360,4360,4360,0
|
||||
20250429,113600,503221635,4360,4360,4360,4360,45
|
||||
20250429,113500,503025435,4355,4355,4355,4355,0
|
||||
20250429,113400,503025435,4355,4355,4355,4355,55
|
||||
20250429,113300,502785910,4355,4355,4355,4355,0
|
||||
20250429,113200,502785910,4355,4355,4355,4355,63
|
||||
20250429,113100,502511545,4355,4355,4355,4355,0
|
||||
20250429,113000,502511545,4355,4355,4355,4355,0
|
||||
20250429,112900,502511545,4355,4355,4355,4355,0
|
||||
20250429,112800,502511545,4355,4340,4355,4335,682
|
||||
20250429,112700,499553585,4345,4345,4345,4345,20
|
||||
20250429,112600,499466685,4335,4335,4335,4335,0
|
||||
20250429,112500,499466685,4335,4340,4340,4335,600
|
||||
20250429,112400,496864380,4340,4350,4350,4335,1260
|
||||
20250429,112300,491392550,4350,4350,4350,4350,0
|
||||
20250429,112200,491392550,4350,4350,4350,4350,1000
|
||||
20250429,112100,487042550,4350,4355,4355,4350,400
|
||||
20250429,112000,485302360,4350,4350,4350,4350,0
|
||||
20250429,111900,485302360,4350,4380,4380,4350,5029
|
||||
20250429,111800,463390540,4380,4380,4380,4380,1
|
||||
20250429,111700,463386160,4355,4365,4365,4355,521
|
||||
20250429,111600,461113235,4365,4365,4365,4365,4
|
||||
20250429,111500,461095775,4380,4380,4380,4380,1
|
||||
20250429,111400,461091395,4365,4365,4365,4365,0
|
||||
20250429,111300,461091395,4365,4365,4365,4365,0
|
||||
20250429,111200,461091395,4365,4370,4370,4365,180
|
||||
20250429,111100,460305545,4370,4370,4370,4370,147
|
||||
20250429,111000,459663155,4370,4375,4375,4370,283
|
||||
20250429,110900,458426030,4375,4375,4375,4375,0
|
||||
20250429,110800,458426030,4375,4375,4375,4375,0
|
||||
20250429,110700,458426030,4375,4375,4375,4375,51
|
||||
20250429,110600,458202905,4375,4375,4375,4375,0
|
||||
20250429,110500,458202905,4375,4375,4375,4375,0
|
||||
20250429,110400,458202905,4375,4370,4375,4370,156
|
||||
20250429,110300,457521170,4365,4365,4365,4365,0
|
||||
20250429,110200,457521170,4365,4365,4365,4365,0
|
||||
20250429,110100,457521170,4365,4365,4365,4365,0
|
||||
20250429,110000,457521170,4365,4365,4365,4365,11
|
||||
20250429,105900,457473155,4365,4365,4365,4365,42
|
||||
20250429,105800,457289825,4360,4360,4360,4360,154
|
||||
20250429,105700,456618385,4365,4365,4365,4365,0
|
||||
20250429,105600,456618385,4365,4365,4365,4365,56
|
||||
20250429,105500,456373945,4365,4365,4365,4365,0
|
||||
20250429,105400,456373945,4365,4365,4365,4365,0
|
||||
20250429,105300,456373945,4365,4365,4365,4365,64
|
||||
20250429,105200,456094585,4365,4350,4365,4350,53
|
||||
20250429,105100,455863285,4365,4365,4365,4365,2
|
||||
20250429,105000,455854555,4350,4350,4350,4350,303
|
||||
20250429,104900,454536505,4350,4350,4350,4350,226
|
||||
20250429,104800,453553405,4350,4350,4350,4350,200
|
||||
20250429,104700,452683405,4375,4350,4375,4350,403
|
||||
20250429,104600,450930280,4347,4372,4372,4340,300
|
||||
20250429,104500,449625740,4370,4370,4370,4370,60
|
||||
20250429,104400,449363540,4370,4370,4370,4370,0
|
||||
20250429,104300,449363540,4370,4370,4370,4370,234
|
||||
20250429,104200,448340960,4370,4395,4395,4370,75
|
||||
20250429,104100,448011360,4395,4395,4395,4395,62
|
||||
20250429,104000,447738870,4380,4390,4390,4380,179
|
||||
20250429,103900,446953150,4380,4360,4380,4355,12285
|
||||
20250429,103800,393376930,4360,4360,4360,4360,40
|
||||
20250429,103700,393202530,4355,4355,4355,4355,0
|
||||
20250429,103600,393202530,4355,4355,4355,4355,768
|
||||
20250429,103500,389857890,4335,4355,4355,4335,193
|
||||
20250429,103400,389020525,4355,4352,4355,4352,50
|
||||
20250429,103300,388802820,4355,4355,4355,4355,4
|
||||
20250429,103200,388785400,4350,4350,4350,4350,62
|
||||
20250429,103100,388515700,4345,4345,4345,4345,1122
|
||||
20250429,103000,383640610,4330,4350,4350,4330,1150
|
||||
20250429,102900,378655860,4350,4350,4350,4350,418
|
||||
20250429,102800,376837560,4347,4347,4347,4347,30
|
||||
20250429,102700,376707150,4345,4342,4345,4342,93
|
||||
20250429,102600,376303086,4342,4342,4342,4342,13
|
||||
20250429,102500,376246640,4345,4350,4350,4345,90
|
||||
20250429,102400,375855410,4350,4350,4350,4350,66
|
||||
20250429,102300,375568310,4335,4335,4335,4335,0
|
||||
20250429,102200,375568310,4335,4350,4350,4335,123
|
||||
20250429,102100,375033605,4350,4350,4350,4350,230
|
||||
20250429,102000,374033105,4350,4350,4350,4350,0
|
||||
20250429,101900,374033105,4350,4350,4350,4350,0
|
||||
20250429,101800,374033105,4350,4340,4350,4340,21
|
||||
20250429,101700,373941905,4335,4335,4335,4335,200
|
||||
20250429,101600,373074905,4340,4340,4340,4340,0
|
||||
20250429,101500,373074905,4340,4340,4340,4340,101
|
||||
20250429,101400,372636565,4350,4350,4350,4350,185
|
||||
20250429,101300,371831815,4350,4355,4355,4350,247
|
||||
20250429,101200,370757255,4360,4360,4360,4360,222
|
||||
20250429,101100,369789335,4360,4360,4360,4360,100
|
||||
20250429,101000,369353335,4355,4350,4355,4350,457
|
||||
20250429,100900,367365315,4350,4350,4350,4350,116
|
||||
20250429,100800,366860715,4345,4340,4345,4340,40
|
||||
20250429,100700,366687015,4350,4350,4350,4350,46
|
||||
20250429,100600,366486915,4335,4335,4335,4335,28
|
||||
20250429,100500,366365535,4350,4335,4350,4335,1010
|
||||
20250429,100400,361976145,4335,4335,4335,4335,500
|
||||
20250429,100300,359808645,4330,4330,4330,4330,10
|
||||
20250429,100200,359765345,4330,4350,4350,4330,587
|
||||
20250429,100100,357217895,4350,4330,4350,4330,904
|
||||
20250429,100000,353290275,4335,4340,4350,4335,378
|
||||
20250429,095900,351651280,4340,4340,4340,4340,3
|
||||
20250429,095800,351638260,4340,4330,4340,4330,70
|
||||
20250429,095700,351334960,4330,4330,4330,4330,200
|
||||
20250429,095600,350468960,4340,4340,4340,4340,78
|
||||
20250429,095500,350130440,4330,4330,4330,4330,111
|
||||
20250429,095400,349649810,4330,4330,4330,4330,60
|
||||
20250429,095300,349390010,4325,4300,4325,4300,175
|
||||
20250429,095200,348633835,4295,4300,4300,4295,414
|
||||
20250429,095100,346853705,4315,4315,4315,4315,605
|
||||
20250429,095000,344243130,4315,4315,4315,4315,208
|
||||
20250429,094900,343345610,4315,4315,4315,4315,741
|
||||
20250429,094800,340148195,4310,4355,4355,4230,3391
|
||||
20250429,094700,325514895,4355,4355,4355,4355,31
|
||||
20250429,094600,325379890,4370,4370,4370,4370,30
|
||||
20250429,094500,325248790,4355,4330,4355,4325,3354
|
||||
20250429,094400,310682430,4325,4325,4325,4210,17858
|
||||
20250429,094300,234201190,4325,4320,4330,4320,721
|
||||
20250429,094200,231080795,4320,4325,4325,4305,3313
|
||||
20250429,094100,216784805,4325,4340,4340,4325,2000
|
||||
20250429,094000,208122980,4350,4340,4350,4340,201
|
||||
20250429,093900,207250630,4340,4340,4340,4340,105
|
||||
20250429,093800,206794930,4340,4365,4365,4340,684
|
||||
20250429,093700,203826120,4370,4370,4370,4370,0
|
||||
20250429,093600,203826120,4370,4345,4370,4345,312
|
||||
20250429,093500,202467790,4350,4330,4350,4330,1661
|
||||
20250429,093400,195275080,4330,4365,4365,4325,5377
|
||||
20250429,093300,171948980,4370,4370,4370,4370,954
|
||||
20250429,093200,167780000,4385,4375,4385,4375,21
|
||||
20250429,093100,167688115,4370,4375,4375,4370,193
|
||||
20250429,093000,166844025,4375,4365,4405,4350,2105
|
||||
20250429,092900,157632710,4365,4395,4395,4350,5966
|
||||
20250429,092800,131509015,4400,4400,4400,4400,88
|
||||
20250429,092700,131121815,4400,4405,4405,4400,670
|
||||
20250429,092600,128173795,4405,4405,4405,4405,150
|
||||
20250429,092500,127513045,4400,4400,4400,4400,667
|
||||
20250429,092400,124578245,4385,4385,4385,4385,3
|
||||
20250429,092300,124565090,4400,4400,4400,4400,520
|
||||
20250429,092200,122277090,4385,4385,4385,4380,1025
|
||||
20250429,092100,117783165,4390,4410,4425,4390,3614
|
||||
20250429,092000,101880100,4410,4415,4415,4410,221
|
||||
20250429,091900,100904530,4415,4415,4415,4410,1112
|
||||
20250429,091800,96000050,4415,4415,4415,4415,519
|
||||
20250429,091700,93708665,4415,4425,4425,4415,1322
|
||||
20250429,091600,87872005,4430,4420,4435,4420,2876
|
||||
20250429,091500,75156265,4440,4440,4440,4440,56
|
||||
20250429,091400,74907625,4450,4440,4450,4420,1305
|
||||
20250429,091300,69113815,4440,4440,4440,4440,101
|
||||
20250429,091200,68665375,4410,4450,4450,4410,3100
|
||||
20250429,091100,54958205,4450,4450,4450,4425,865
|
||||
20250429,091000,51129185,4450,4430,4450,4425,66
|
||||
20250429,090900,50836680,4460,4415,4460,4405,1860
|
||||
20250429,090800,42611475,4415,4415,4415,4415,1363
|
||||
20250429,090700,36593830,4430,4430,4435,4405,2021
|
||||
20250429,090600,27661460,4435,4480,4480,4435,2057
|
||||
20250429,090500,18507415,4480,4490,4490,4480,821
|
||||
20250429,090400,14826425,4495,4490,4495,4490,438
|
||||
20250429,090300,12858375,4485,4485,4485,4485,0
|
||||
20250429,090200,12858375,4485,4465,4485,4465,187
|
||||
20250429,090100,12020515,4470,4470,4470,4470,600
|
||||
20250429,090000,9338515,4465,4460,4480,4460,2090
|
||||
|
Reference in New Issue
Block a user