Update 2025-04-29 2740 candle_min
This commit is contained in:
741
446150/min/candle-20250429.csv
Normal file
741
446150/min/candle-20250429.csv
Normal file
@@ -0,0 +1,741 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,211900,11791840,2190,2190,2190,2190,3
|
||||
20250429,211800,11791840,2190,2190,2190,2190,0
|
||||
20250429,211700,11791840,2190,2190,2190,2190,0
|
||||
20250429,211600,11791840,2190,2190,2190,2190,0
|
||||
20250429,211500,11791840,2190,2190,2190,2190,0
|
||||
20250429,211400,11791840,2190,2190,2190,2190,0
|
||||
20250429,211300,11791840,2190,2190,2190,2190,0
|
||||
20250429,211200,11791840,2190,2190,2190,2190,0
|
||||
20250429,211100,11791840,2190,2190,2190,2190,0
|
||||
20250429,211000,11791840,2190,2190,2190,2190,0
|
||||
20250429,210900,11791840,2190,2190,2190,2190,0
|
||||
20250429,210800,11791840,2190,2190,2190,2190,0
|
||||
20250429,210700,11791840,2190,2190,2190,2190,0
|
||||
20250429,210600,11791840,2190,2190,2190,2190,0
|
||||
20250429,210500,11791840,2190,2190,2190,2190,0
|
||||
20250429,210400,11791840,2190,2190,2190,2190,0
|
||||
20250429,210300,11791840,2190,2190,2190,2190,0
|
||||
20250429,210200,11791840,2190,2190,2190,2190,0
|
||||
20250429,210100,11791840,2190,2190,2190,2190,0
|
||||
20250429,210000,11791840,2190,2190,2190,2190,0
|
||||
20250429,205900,11791840,2190,2190,2190,2190,0
|
||||
20250429,205800,11791840,2190,2190,2190,2190,0
|
||||
20250429,205700,11791840,2190,2190,2190,2190,0
|
||||
20250429,205600,11791840,2190,2190,2190,2190,0
|
||||
20250429,205500,11791840,2190,2190,2190,2190,0
|
||||
20250429,205400,11791840,2190,2190,2190,2190,0
|
||||
20250429,205300,11791840,2190,2190,2190,2190,0
|
||||
20250429,205200,11791840,2190,2190,2190,2190,0
|
||||
20250429,205100,11791840,2190,2190,2190,2190,0
|
||||
20250429,205000,11791840,2190,2190,2190,2190,0
|
||||
20250429,204900,11791840,2190,2190,2190,2190,3
|
||||
20250429,204800,11791840,2190,2190,2190,2190,0
|
||||
20250429,204700,11791840,2190,2190,2190,2190,0
|
||||
20250429,204600,11791840,2190,2190,2190,2190,0
|
||||
20250429,204500,11791840,2190,2190,2190,2190,0
|
||||
20250429,204400,11791840,2190,2190,2190,2190,0
|
||||
20250429,204300,11791840,2190,2190,2190,2190,0
|
||||
20250429,204200,11791840,2190,2190,2190,2190,0
|
||||
20250429,204100,11791840,2190,2190,2190,2190,0
|
||||
20250429,204000,11791840,2190,2190,2190,2190,0
|
||||
20250429,203900,11791840,2190,2190,2190,2190,0
|
||||
20250429,203800,11791840,2190,2190,2190,2190,0
|
||||
20250429,203700,11791840,2190,2190,2190,2190,0
|
||||
20250429,203600,11791840,2190,2190,2190,2190,0
|
||||
20250429,203500,11791840,2190,2190,2190,2190,0
|
||||
20250429,203400,11791840,2190,2190,2190,2190,0
|
||||
20250429,203300,11791840,2190,2190,2190,2190,0
|
||||
20250429,203200,11791840,2190,2190,2190,2190,0
|
||||
20250429,203100,11791840,2190,2190,2190,2190,0
|
||||
20250429,203000,11791840,2190,2190,2190,2190,0
|
||||
20250429,202900,11791840,2190,2190,2190,2190,0
|
||||
20250429,202800,11791840,2190,2190,2190,2190,0
|
||||
20250429,202700,11791840,2190,2190,2190,2190,0
|
||||
20250429,202600,11791840,2190,2190,2190,2190,0
|
||||
20250429,202500,11791840,2190,2190,2190,2190,0
|
||||
20250429,202400,11791840,2190,2190,2190,2190,0
|
||||
20250429,202300,11791840,2190,2190,2190,2190,0
|
||||
20250429,202200,11791840,2190,2190,2190,2190,0
|
||||
20250429,202100,11791840,2190,2190,2190,2190,0
|
||||
20250429,202000,11791840,2190,2190,2190,2190,0
|
||||
20250429,201900,11791840,2190,2190,2190,2190,3
|
||||
20250429,201800,11791840,2190,2190,2190,2190,0
|
||||
20250429,201700,11791840,2190,2190,2190,2190,0
|
||||
20250429,201600,11791840,2190,2190,2190,2190,0
|
||||
20250429,201500,11791840,2190,2190,2190,2190,0
|
||||
20250429,201400,11791840,2190,2190,2190,2190,0
|
||||
20250429,201300,11791840,2190,2190,2190,2190,0
|
||||
20250429,201200,11791840,2190,2190,2190,2190,0
|
||||
20250429,201100,11791840,2190,2190,2190,2190,0
|
||||
20250429,201000,11791840,2190,2190,2190,2190,0
|
||||
20250429,200900,11791840,2190,2190,2190,2190,0
|
||||
20250429,200800,11791840,2190,2190,2190,2190,0
|
||||
20250429,200700,11791840,2190,2190,2190,2190,0
|
||||
20250429,200600,11791840,2190,2190,2190,2190,0
|
||||
20250429,200500,11791840,2190,2190,2190,2190,0
|
||||
20250429,200400,11791840,2190,2190,2190,2190,0
|
||||
20250429,200300,11791840,2190,2190,2190,2190,0
|
||||
20250429,200200,11791840,2190,2190,2190,2190,0
|
||||
20250429,200100,11791840,2190,2190,2190,2190,0
|
||||
20250429,200000,11791840,2190,2190,2190,2190,0
|
||||
20250429,195900,11791840,2190,2190,2190,2190,0
|
||||
20250429,195800,11791840,2190,2190,2190,2190,0
|
||||
20250429,195700,11791840,2190,2190,2190,2190,0
|
||||
20250429,195600,11791840,2190,2190,2190,2190,0
|
||||
20250429,195500,11791840,2190,2190,2190,2190,0
|
||||
20250429,195400,11791840,2190,2190,2190,2190,0
|
||||
20250429,195300,11791840,2190,2190,2190,2190,0
|
||||
20250429,195200,11791840,2190,2190,2190,2190,0
|
||||
20250429,195100,11791840,2190,2190,2190,2190,0
|
||||
20250429,195000,11791840,2190,2190,2190,2190,0
|
||||
20250429,194900,11791840,2190,2190,2190,2190,3
|
||||
20250429,194800,11791840,2190,2190,2190,2190,0
|
||||
20250429,194700,11791840,2190,2190,2190,2190,0
|
||||
20250429,194600,11791840,2190,2190,2190,2190,0
|
||||
20250429,194500,11791840,2190,2190,2190,2190,0
|
||||
20250429,194400,11791840,2190,2190,2190,2190,0
|
||||
20250429,194300,11791840,2190,2190,2190,2190,0
|
||||
20250429,194200,11791840,2190,2190,2190,2190,0
|
||||
20250429,194100,11791840,2190,2190,2190,2190,0
|
||||
20250429,194000,11791840,2190,2190,2190,2190,0
|
||||
20250429,193900,11791840,2190,2190,2190,2190,0
|
||||
20250429,193800,11791840,2190,2190,2190,2190,0
|
||||
20250429,193700,11791840,2190,2190,2190,2190,0
|
||||
20250429,193600,11791840,2190,2190,2190,2190,0
|
||||
20250429,193500,11791840,2190,2190,2190,2190,0
|
||||
20250429,193400,11791840,2190,2190,2190,2190,0
|
||||
20250429,193300,11791840,2190,2190,2190,2190,0
|
||||
20250429,193200,11791840,2190,2190,2190,2190,0
|
||||
20250429,193100,11791840,2190,2190,2190,2190,0
|
||||
20250429,193000,11791840,2190,2190,2190,2190,0
|
||||
20250429,192900,11791840,2190,2190,2190,2190,0
|
||||
20250429,192800,11791840,2190,2190,2190,2190,0
|
||||
20250429,192700,11791840,2190,2190,2190,2190,0
|
||||
20250429,192600,11791840,2190,2190,2190,2190,0
|
||||
20250429,192500,11791840,2190,2190,2190,2190,0
|
||||
20250429,192400,11791840,2190,2190,2190,2190,0
|
||||
20250429,192300,11791840,2190,2190,2190,2190,0
|
||||
20250429,192200,11791840,2190,2190,2190,2190,0
|
||||
20250429,192100,11791840,2190,2190,2190,2190,0
|
||||
20250429,192000,11791840,2190,2190,2190,2190,0
|
||||
20250429,191900,11791840,2190,2190,2190,2190,3
|
||||
20250429,191800,11791840,2190,2190,2190,2190,0
|
||||
20250429,191700,11791840,2190,2190,2190,2190,0
|
||||
20250429,191600,11791840,2190,2190,2190,2190,0
|
||||
20250429,191500,11791840,2190,2190,2190,2190,0
|
||||
20250429,191400,11791840,2190,2190,2190,2190,0
|
||||
20250429,191300,11791840,2190,2190,2190,2190,0
|
||||
20250429,191200,11791840,2190,2190,2190,2190,0
|
||||
20250429,191100,11791840,2190,2190,2190,2190,0
|
||||
20250429,191000,11791840,2190,2190,2190,2190,0
|
||||
20250429,190900,11791840,2190,2190,2190,2190,0
|
||||
20250429,190800,11791840,2190,2190,2190,2190,0
|
||||
20250429,190700,11791840,2190,2190,2190,2190,0
|
||||
20250429,190600,11791840,2190,2190,2190,2190,0
|
||||
20250429,190500,11791840,2190,2190,2190,2190,0
|
||||
20250429,190400,11791840,2190,2190,2190,2190,0
|
||||
20250429,190300,11791840,2190,2190,2190,2190,0
|
||||
20250429,190200,11791840,2190,2190,2190,2190,0
|
||||
20250429,190100,11791840,2190,2190,2190,2190,0
|
||||
20250429,190000,11791840,2190,2190,2190,2190,0
|
||||
20250429,185900,11791840,2190,2190,2190,2190,0
|
||||
20250429,185800,11791840,2190,2190,2190,2190,0
|
||||
20250429,185700,11791840,2190,2190,2190,2190,0
|
||||
20250429,185600,11791840,2190,2190,2190,2190,0
|
||||
20250429,185500,11791840,2190,2190,2190,2190,0
|
||||
20250429,185400,11791840,2190,2190,2190,2190,0
|
||||
20250429,185300,11791840,2190,2190,2190,2190,0
|
||||
20250429,185200,11791840,2190,2190,2190,2190,0
|
||||
20250429,185100,11791840,2190,2190,2190,2190,0
|
||||
20250429,185000,11791840,2190,2190,2190,2190,0
|
||||
20250429,184900,11791840,2190,2190,2190,2190,3
|
||||
20250429,184800,11791840,2190,2190,2190,2190,0
|
||||
20250429,184700,11791840,2190,2190,2190,2190,0
|
||||
20250429,184600,11791840,2190,2190,2190,2190,0
|
||||
20250429,184500,11791840,2190,2190,2190,2190,0
|
||||
20250429,184400,11791840,2190,2190,2190,2190,0
|
||||
20250429,184300,11791840,2190,2190,2190,2190,0
|
||||
20250429,184200,11791840,2190,2190,2190,2190,0
|
||||
20250429,184100,11791840,2190,2190,2190,2190,0
|
||||
20250429,184000,11791840,2190,2190,2190,2190,0
|
||||
20250429,183900,11791840,2190,2190,2190,2190,0
|
||||
20250429,183800,11791840,2190,2190,2190,2190,0
|
||||
20250429,183700,11791840,2190,2190,2190,2190,0
|
||||
20250429,183600,11791840,2190,2190,2190,2190,0
|
||||
20250429,183500,11791840,2190,2190,2190,2190,0
|
||||
20250429,183400,11791840,2190,2190,2190,2190,0
|
||||
20250429,183300,11791840,2190,2190,2190,2190,0
|
||||
20250429,183200,11791840,2190,2190,2190,2190,0
|
||||
20250429,183100,11791840,2190,2190,2190,2190,0
|
||||
20250429,183000,11791840,2190,2190,2190,2190,0
|
||||
20250429,182900,11791840,2190,2190,2190,2190,0
|
||||
20250429,182800,11791840,2190,2190,2190,2190,0
|
||||
20250429,182700,11791840,2190,2190,2190,2190,0
|
||||
20250429,182600,11791840,2190,2190,2190,2190,0
|
||||
20250429,182500,11791840,2190,2190,2190,2190,0
|
||||
20250429,182400,11791840,2190,2190,2190,2190,0
|
||||
20250429,182300,11791840,2190,2190,2190,2190,0
|
||||
20250429,182200,11791840,2190,2190,2190,2190,0
|
||||
20250429,182100,11791840,2190,2190,2190,2190,0
|
||||
20250429,182000,11791840,2190,2190,2190,2190,0
|
||||
20250429,181900,11791840,2190,2190,2190,2190,3
|
||||
20250429,181800,11791840,2190,2190,2190,2190,0
|
||||
20250429,181700,11791840,2190,2190,2190,2190,0
|
||||
20250429,181600,11791840,2190,2190,2190,2190,0
|
||||
20250429,181500,11791840,2190,2190,2190,2190,0
|
||||
20250429,181400,11791840,2190,2190,2190,2190,0
|
||||
20250429,181300,11791840,2190,2190,2190,2190,0
|
||||
20250429,181200,11791840,2190,2190,2190,2190,0
|
||||
20250429,181100,11791840,2190,2190,2190,2190,0
|
||||
20250429,181000,11791840,2190,2190,2190,2190,0
|
||||
20250429,180900,11791840,2190,2190,2190,2190,0
|
||||
20250429,180800,11791840,2190,2190,2190,2190,0
|
||||
20250429,180700,11791840,2190,2190,2190,2190,0
|
||||
20250429,180600,11791840,2190,2190,2190,2190,0
|
||||
20250429,180500,11791840,2190,2190,2190,2190,0
|
||||
20250429,180400,11791840,2190,2190,2190,2190,0
|
||||
20250429,180300,11791840,2190,2190,2190,2190,0
|
||||
20250429,180200,11791840,2190,2190,2190,2190,0
|
||||
20250429,180100,11791840,2190,2190,2190,2190,0
|
||||
20250429,180000,11791840,2190,2190,2190,2190,0
|
||||
20250429,175900,11791840,2190,2190,2190,2190,0
|
||||
20250429,175800,11791840,2190,2190,2190,2190,0
|
||||
20250429,175700,11791840,2190,2190,2190,2190,0
|
||||
20250429,175600,11791840,2190,2190,2190,2190,0
|
||||
20250429,175500,11791840,2190,2190,2190,2190,0
|
||||
20250429,175400,11791840,2190,2190,2190,2190,0
|
||||
20250429,175300,11791840,2190,2190,2190,2190,0
|
||||
20250429,175200,11791840,2190,2190,2190,2190,0
|
||||
20250429,175100,11791840,2190,2190,2190,2190,0
|
||||
20250429,175000,11791840,2190,2190,2190,2190,0
|
||||
20250429,174900,11791840,2190,2190,2190,2190,3
|
||||
20250429,174800,11791840,2190,2190,2190,2190,0
|
||||
20250429,174700,11791840,2190,2190,2190,2190,0
|
||||
20250429,174600,11791840,2190,2190,2190,2190,0
|
||||
20250429,174500,11791840,2190,2190,2190,2190,0
|
||||
20250429,174400,11791840,2190,2190,2190,2190,0
|
||||
20250429,174300,11791840,2190,2190,2190,2190,0
|
||||
20250429,174200,11791840,2190,2190,2190,2190,0
|
||||
20250429,174100,11791840,2190,2190,2190,2190,0
|
||||
20250429,174000,11791840,2190,2190,2190,2190,0
|
||||
20250429,173900,11791840,2190,2190,2190,2190,0
|
||||
20250429,173800,11791840,2190,2190,2190,2190,0
|
||||
20250429,173700,11791840,2190,2190,2190,2190,0
|
||||
20250429,173600,11791840,2190,2190,2190,2190,0
|
||||
20250429,173500,11791840,2190,2190,2190,2190,0
|
||||
20250429,173400,11791840,2190,2190,2190,2190,0
|
||||
20250429,173300,11791840,2190,2190,2190,2190,0
|
||||
20250429,173200,11791840,2190,2190,2190,2190,0
|
||||
20250429,173100,11791840,2190,2190,2190,2190,0
|
||||
20250429,173000,11791840,2190,2190,2190,2190,0
|
||||
20250429,172900,11791840,2190,2190,2190,2190,0
|
||||
20250429,172800,11791840,2190,2190,2190,2190,0
|
||||
20250429,172700,11791840,2190,2190,2190,2190,0
|
||||
20250429,172600,11791840,2190,2190,2190,2190,0
|
||||
20250429,172500,11791840,2190,2190,2190,2190,0
|
||||
20250429,172400,11791840,2190,2190,2190,2190,0
|
||||
20250429,172300,11791840,2190,2190,2190,2190,0
|
||||
20250429,172200,11791840,2190,2190,2190,2190,0
|
||||
20250429,172100,11791840,2190,2190,2190,2190,0
|
||||
20250429,172000,11791840,2190,2190,2190,2190,0
|
||||
20250429,171900,11791840,2190,2190,2190,2190,3
|
||||
20250429,171800,11791840,2190,2190,2190,2190,0
|
||||
20250429,171700,11791840,2190,2190,2190,2190,0
|
||||
20250429,171600,11791840,2190,2190,2190,2190,0
|
||||
20250429,171500,11791840,2190,2190,2190,2190,0
|
||||
20250429,171400,11791840,2190,2190,2190,2190,0
|
||||
20250429,171300,11791840,2190,2190,2190,2190,0
|
||||
20250429,171200,11791840,2190,2190,2190,2190,0
|
||||
20250429,171100,11791840,2190,2190,2190,2190,0
|
||||
20250429,171000,11791840,2190,2190,2190,2190,0
|
||||
20250429,170900,11791840,2190,2190,2190,2190,0
|
||||
20250429,170800,11791840,2190,2190,2190,2190,0
|
||||
20250429,170700,11791840,2190,2190,2190,2190,0
|
||||
20250429,170600,11791840,2190,2190,2190,2190,0
|
||||
20250429,170500,11791840,2190,2190,2190,2190,0
|
||||
20250429,170400,11791840,2190,2190,2190,2190,0
|
||||
20250429,170300,11791840,2190,2190,2190,2190,0
|
||||
20250429,170200,11791840,2190,2190,2190,2190,0
|
||||
20250429,170100,11791840,2190,2190,2190,2190,0
|
||||
20250429,170000,11791840,2190,2190,2190,2190,0
|
||||
20250429,165900,11791840,2190,2190,2190,2190,0
|
||||
20250429,165800,11791840,2190,2190,2190,2190,0
|
||||
20250429,165700,11791840,2190,2190,2190,2190,0
|
||||
20250429,165600,11791840,2190,2190,2190,2190,0
|
||||
20250429,165500,11791840,2190,2190,2190,2190,0
|
||||
20250429,165400,11791840,2190,2190,2190,2190,0
|
||||
20250429,165300,11791840,2190,2190,2190,2190,0
|
||||
20250429,165200,11791840,2190,2190,2190,2190,0
|
||||
20250429,165100,11791840,2190,2190,2190,2190,0
|
||||
20250429,165000,11791840,2190,2190,2190,2190,0
|
||||
20250429,164900,11791840,2190,2190,2190,2190,3
|
||||
20250429,164800,11791840,2190,2190,2190,2190,0
|
||||
20250429,164700,11791840,2190,2190,2190,2190,0
|
||||
20250429,164600,11791840,2190,2190,2190,2190,0
|
||||
20250429,164500,11791840,2190,2190,2190,2190,0
|
||||
20250429,164400,11791840,2190,2190,2190,2190,0
|
||||
20250429,164300,11791840,2190,2190,2190,2190,0
|
||||
20250429,164200,11791840,2190,2190,2190,2190,0
|
||||
20250429,164100,11791840,2190,2190,2190,2190,0
|
||||
20250429,164000,11791840,2190,2190,2190,2190,0
|
||||
20250429,163900,11791840,2190,2190,2190,2190,0
|
||||
20250429,163800,11791840,2190,2190,2190,2190,0
|
||||
20250429,163700,11791840,2190,2190,2190,2190,0
|
||||
20250429,163600,11791840,2190,2190,2190,2190,0
|
||||
20250429,163500,11791840,2190,2190,2190,2190,0
|
||||
20250429,163400,11791840,2190,2190,2190,2190,0
|
||||
20250429,163300,11791840,2190,2190,2190,2190,0
|
||||
20250429,163200,11791840,2190,2190,2190,2190,0
|
||||
20250429,163100,11791840,2190,2190,2190,2190,0
|
||||
20250429,163000,11791840,2190,2190,2190,2190,0
|
||||
20250429,162900,11791840,2190,2190,2190,2190,0
|
||||
20250429,162800,11791840,2190,2190,2190,2190,0
|
||||
20250429,162700,11791840,2190,2190,2190,2190,0
|
||||
20250429,162600,11791840,2190,2190,2190,2190,0
|
||||
20250429,162500,11791840,2190,2190,2190,2190,0
|
||||
20250429,162400,11791840,2190,2190,2190,2190,0
|
||||
20250429,162300,11791840,2190,2190,2190,2190,0
|
||||
20250429,162200,11791840,2190,2190,2190,2190,0
|
||||
20250429,162100,11791840,2190,2190,2190,2190,0
|
||||
20250429,162000,11791840,2190,2190,2190,2190,0
|
||||
20250429,161900,11791840,2190,2190,2190,2190,3
|
||||
20250429,161800,11791840,2190,2190,2190,2190,0
|
||||
20250429,161700,11791840,2190,2190,2190,2190,0
|
||||
20250429,161600,11791840,2190,2190,2190,2190,0
|
||||
20250429,161500,11791840,2190,2190,2190,2190,0
|
||||
20250429,161400,11791840,2190,2190,2190,2190,0
|
||||
20250429,161300,11791840,2190,2190,2190,2190,0
|
||||
20250429,161200,11791840,2190,2190,2190,2190,0
|
||||
20250429,161100,11791840,2190,2190,2190,2190,0
|
||||
20250429,161000,11791840,2190,2190,2190,2190,0
|
||||
20250429,160900,11791840,2190,2190,2190,2190,0
|
||||
20250429,160800,11791840,2190,2190,2190,2190,0
|
||||
20250429,160700,11791840,2190,2190,2190,2190,0
|
||||
20250429,160600,11791840,2190,2190,2190,2190,0
|
||||
20250429,160500,11791840,2190,2190,2190,2190,0
|
||||
20250429,160400,11791840,2190,2190,2190,2190,0
|
||||
20250429,160300,11791840,2190,2190,2190,2190,0
|
||||
20250429,160200,11791840,2190,2190,2190,2190,0
|
||||
20250429,160100,11791840,2190,2190,2190,2190,0
|
||||
20250429,160000,11791840,2190,2190,2190,2190,0
|
||||
20250429,155900,11791840,2190,2190,2190,2190,0
|
||||
20250429,155800,11791840,2190,2190,2190,2190,0
|
||||
20250429,155700,11791840,2190,2190,2190,2190,0
|
||||
20250429,155600,11791840,2190,2190,2190,2190,0
|
||||
20250429,155500,11791840,2190,2190,2190,2190,0
|
||||
20250429,155400,11791840,2190,2190,2190,2190,0
|
||||
20250429,155300,11791840,2190,2190,2190,2190,0
|
||||
20250429,155200,11791840,2190,2190,2190,2190,0
|
||||
20250429,155100,11791840,2190,2190,2190,2190,0
|
||||
20250429,155000,11791840,2190,2190,2190,2190,0
|
||||
20250429,154900,11791840,2190,2190,2190,2190,3
|
||||
20250429,154800,11791840,2190,2190,2190,2190,0
|
||||
20250429,154700,11791840,2190,2190,2190,2190,0
|
||||
20250429,154600,11791840,2190,2190,2190,2190,0
|
||||
20250429,154500,11791840,2190,2190,2190,2190,0
|
||||
20250429,154400,11791840,2190,2190,2190,2190,0
|
||||
20250429,154300,11791840,2190,2190,2190,2190,0
|
||||
20250429,154200,11791840,2190,2190,2190,2190,0
|
||||
20250429,154100,11791840,2190,2190,2190,2190,0
|
||||
20250429,154000,11791840,2190,2190,2190,2190,0
|
||||
20250429,153900,11791840,2190,2190,2190,2190,0
|
||||
20250429,153800,11791840,2190,2190,2190,2190,0
|
||||
20250429,153700,11791840,2190,2190,2190,2190,0
|
||||
20250429,153600,11791840,2190,2190,2190,2190,0
|
||||
20250429,153500,11791840,2190,2190,2190,2190,0
|
||||
20250429,153400,11791840,2190,2190,2190,2190,0
|
||||
20250429,153300,11791840,2190,2190,2190,2190,0
|
||||
20250429,153200,11791840,2190,2190,2190,2190,0
|
||||
20250429,153100,11791840,2190,2190,2190,2190,0
|
||||
20250429,153000,11791840,2190,2190,2190,2190,3
|
||||
20250429,152900,11785270,2190,2190,2190,2190,0
|
||||
20250429,152800,11785270,2190,2190,2190,2190,0
|
||||
20250429,152700,11785270,2190,2190,2190,2190,0
|
||||
20250429,152600,11785270,2190,2190,2190,2190,0
|
||||
20250429,152500,11785270,2190,2190,2190,2190,0
|
||||
20250429,152400,11785270,2190,2190,2190,2190,0
|
||||
20250429,152300,11785270,2190,2190,2190,2190,0
|
||||
20250429,152200,11785270,2190,2190,2190,2190,0
|
||||
20250429,152100,11785270,2190,2190,2190,2190,0
|
||||
20250429,152000,11785270,2190,2190,2190,2190,0
|
||||
20250429,151900,11785270,2190,2190,2190,2190,374
|
||||
20250429,151800,10966210,2195,2195,2195,2195,0
|
||||
20250429,151700,10966210,2195,2195,2195,2195,0
|
||||
20250429,151600,10966210,2195,2195,2195,2195,0
|
||||
20250429,151500,10966210,2195,2195,2195,2195,0
|
||||
20250429,151400,10966210,2195,2195,2195,2195,0
|
||||
20250429,151300,10966210,2195,2195,2195,2195,0
|
||||
20250429,151200,10966210,2195,2195,2195,2195,0
|
||||
20250429,151100,10966210,2195,2195,2195,2195,0
|
||||
20250429,151000,10966210,2195,2195,2195,2195,0
|
||||
20250429,150900,10966210,2195,2195,2195,2195,0
|
||||
20250429,150800,10966210,2195,2195,2195,2195,0
|
||||
20250429,150700,10966210,2195,2195,2195,2195,0
|
||||
20250429,150600,10966210,2195,2195,2195,2195,0
|
||||
20250429,150500,10966210,2195,2195,2195,2195,0
|
||||
20250429,150400,10966210,2195,2195,2195,2195,0
|
||||
20250429,150300,10966210,2195,2195,2195,2195,1
|
||||
20250429,150200,10964015,2190,2190,2190,2190,0
|
||||
20250429,150100,10964015,2190,2190,2190,2190,0
|
||||
20250429,150000,10964015,2190,2190,2190,2190,0
|
||||
20250429,145900,10964015,2190,2190,2190,2190,0
|
||||
20250429,145800,10964015,2190,2190,2190,2190,0
|
||||
20250429,145700,10964015,2190,2190,2190,2190,0
|
||||
20250429,145600,10964015,2190,2190,2190,2190,0
|
||||
20250429,145500,10964015,2190,2190,2190,2190,0
|
||||
20250429,145400,10964015,2190,2190,2190,2190,0
|
||||
20250429,145300,10964015,2190,2190,2190,2190,0
|
||||
20250429,145200,10964015,2190,2190,2190,2190,0
|
||||
20250429,145100,10964015,2190,2190,2190,2190,0
|
||||
20250429,145000,10964015,2190,2190,2190,2190,0
|
||||
20250429,144900,10964015,2190,2190,2190,2190,0
|
||||
20250429,144800,10964015,2190,2190,2190,2190,0
|
||||
20250429,144700,10964015,2190,2190,2190,2190,0
|
||||
20250429,144600,10964015,2190,2190,2190,2190,0
|
||||
20250429,144500,10964015,2190,2190,2190,2190,0
|
||||
20250429,144400,10964015,2190,2190,2190,2190,0
|
||||
20250429,144300,10964015,2190,2190,2190,2190,0
|
||||
20250429,144200,10964015,2190,2190,2190,2190,0
|
||||
20250429,144100,10964015,2190,2190,2190,2190,0
|
||||
20250429,144000,10964015,2190,2190,2190,2190,0
|
||||
20250429,143900,10964015,2190,2190,2190,2190,0
|
||||
20250429,143800,10964015,2190,2190,2190,2190,0
|
||||
20250429,143700,10964015,2190,2190,2190,2190,0
|
||||
20250429,143600,10964015,2190,2190,2190,2190,0
|
||||
20250429,143500,10964015,2190,2190,2190,2190,0
|
||||
20250429,143400,10964015,2190,2190,2190,2190,0
|
||||
20250429,143300,10964015,2190,2190,2190,2190,0
|
||||
20250429,143200,10964015,2190,2190,2190,2190,0
|
||||
20250429,143100,10964015,2190,2190,2190,2190,0
|
||||
20250429,143000,10964015,2190,2190,2190,2190,0
|
||||
20250429,142900,10964015,2190,2190,2190,2190,0
|
||||
20250429,142800,10964015,2190,2190,2190,2190,0
|
||||
20250429,142700,10964015,2190,2190,2190,2190,0
|
||||
20250429,142600,10964015,2190,2190,2190,2190,0
|
||||
20250429,142500,10964015,2190,2190,2190,2190,0
|
||||
20250429,142400,10964015,2190,2190,2190,2190,0
|
||||
20250429,142300,10964015,2190,2190,2190,2190,0
|
||||
20250429,142200,10964015,2190,2190,2190,2190,0
|
||||
20250429,142100,10964015,2190,2190,2190,2190,0
|
||||
20250429,142000,10964015,2190,2190,2190,2190,0
|
||||
20250429,141900,10964015,2190,2190,2190,2190,0
|
||||
20250429,141800,10964015,2190,2190,2190,2190,0
|
||||
20250429,141700,10964015,2190,2195,2195,2190,1306
|
||||
20250429,141600,8103825,2205,2205,2205,2205,0
|
||||
20250429,141500,8103825,2205,2205,2205,2205,0
|
||||
20250429,141400,8103825,2205,2205,2205,2205,0
|
||||
20250429,141300,8103825,2205,2205,2205,2205,0
|
||||
20250429,141200,8103825,2205,2205,2205,2205,0
|
||||
20250429,141100,8103825,2205,2205,2205,2205,0
|
||||
20250429,141000,8103825,2205,2205,2205,2205,0
|
||||
20250429,140900,8103825,2205,2205,2205,2205,0
|
||||
20250429,140800,8103825,2205,2205,2205,2205,0
|
||||
20250429,140700,8103825,2205,2205,2205,2205,0
|
||||
20250429,140600,8103825,2205,2205,2205,2205,0
|
||||
20250429,140500,8103825,2205,2205,2205,2205,0
|
||||
20250429,140400,8103825,2205,2205,2205,2205,0
|
||||
20250429,140300,8103825,2205,2205,2205,2205,0
|
||||
20250429,140200,8103825,2205,2205,2205,2205,0
|
||||
20250429,140100,8103825,2205,2205,2205,2205,0
|
||||
20250429,140000,8103825,2205,2205,2205,2205,0
|
||||
20250429,135900,8103825,2205,2205,2205,2205,0
|
||||
20250429,135800,8103825,2205,2205,2205,2205,0
|
||||
20250429,135700,8103825,2205,2205,2205,2205,0
|
||||
20250429,135600,8103825,2205,2205,2205,2205,0
|
||||
20250429,135500,8103825,2205,2205,2205,2205,0
|
||||
20250429,135400,8103825,2205,2205,2205,2205,0
|
||||
20250429,135300,8103825,2205,2205,2205,2205,0
|
||||
20250429,135200,8103825,2205,2205,2205,2205,0
|
||||
20250429,135100,8103825,2205,2205,2205,2205,0
|
||||
20250429,135000,8103825,2205,2205,2205,2205,0
|
||||
20250429,134900,8103825,2205,2205,2205,2205,0
|
||||
20250429,134800,8103825,2205,2205,2205,2205,0
|
||||
20250429,134700,8103825,2205,2205,2205,2205,0
|
||||
20250429,134600,8103825,2205,2205,2205,2205,0
|
||||
20250429,134500,8103825,2205,2205,2205,2205,0
|
||||
20250429,134400,8103825,2205,2205,2205,2205,0
|
||||
20250429,134300,8103825,2205,2205,2205,2205,0
|
||||
20250429,134200,8103825,2205,2205,2205,2205,0
|
||||
20250429,134100,8103825,2205,2205,2205,2205,0
|
||||
20250429,134000,8103825,2205,2205,2205,2205,0
|
||||
20250429,133900,8103825,2205,2205,2205,2205,0
|
||||
20250429,133800,8103825,2205,2205,2205,2205,0
|
||||
20250429,133700,8103825,2205,2205,2205,2205,0
|
||||
20250429,133600,8103825,2205,2205,2205,2205,0
|
||||
20250429,133500,8103825,2205,2205,2205,2205,0
|
||||
20250429,133400,8103825,2205,2205,2205,2205,0
|
||||
20250429,133300,8103825,2205,2205,2205,2205,0
|
||||
20250429,133200,8103825,2205,2205,2205,2205,0
|
||||
20250429,133100,8103825,2205,2205,2205,2205,0
|
||||
20250429,133000,8103825,2205,2205,2205,2205,0
|
||||
20250429,132900,8103825,2205,2205,2205,2205,0
|
||||
20250429,132800,8103825,2205,2205,2205,2205,0
|
||||
20250429,132700,8103825,2205,2205,2205,2205,0
|
||||
20250429,132600,8103825,2205,2205,2205,2205,0
|
||||
20250429,132500,8103825,2205,2205,2205,2205,0
|
||||
20250429,132400,8103825,2205,2205,2205,2205,0
|
||||
20250429,132300,8103825,2205,2205,2205,2205,0
|
||||
20250429,132200,8103825,2205,2205,2205,2205,0
|
||||
20250429,132100,8103825,2205,2205,2205,2205,0
|
||||
20250429,132000,8103825,2205,2205,2205,2205,0
|
||||
20250429,131900,8103825,2205,2205,2205,2205,0
|
||||
20250429,131800,8103825,2205,2205,2205,2205,0
|
||||
20250429,131700,8103825,2205,2205,2205,2205,0
|
||||
20250429,131600,8103825,2205,2205,2205,2205,0
|
||||
20250429,131500,8103825,2205,2205,2205,2205,0
|
||||
20250429,131400,8103825,2205,2205,2205,2205,0
|
||||
20250429,131300,8103825,2205,2205,2205,2205,0
|
||||
20250429,131200,8103825,2205,2205,2205,2205,88
|
||||
20250429,131100,7909785,2205,2205,2205,2205,0
|
||||
20250429,131000,7909785,2205,2205,2205,2205,0
|
||||
20250429,130900,7909785,2205,2210,2210,2205,166
|
||||
20250429,130800,7543750,2200,2200,2200,2200,0
|
||||
20250429,130700,7543750,2200,2200,2200,2200,0
|
||||
20250429,130600,7543750,2200,2200,2200,2200,0
|
||||
20250429,130500,7543750,2200,2200,2200,2200,0
|
||||
20250429,130400,7543750,2200,2200,2200,2200,0
|
||||
20250429,130300,7543750,2200,2200,2200,2200,2
|
||||
20250429,130200,7539350,2200,2200,2200,2200,0
|
||||
20250429,130100,7539350,2200,2200,2200,2200,0
|
||||
20250429,130000,7539350,2200,2200,2200,2200,0
|
||||
20250429,125900,7539350,2200,2200,2200,2200,131
|
||||
20250429,125800,7251150,2200,2200,2200,2200,0
|
||||
20250429,125700,7251150,2200,2200,2200,2200,23
|
||||
20250429,125600,7200550,2200,2200,2200,2200,0
|
||||
20250429,125500,7200550,2200,2195,2200,2195,2054
|
||||
20250429,125400,2684065,2190,2190,2190,2190,0
|
||||
20250429,125300,2684065,2190,2190,2190,2190,0
|
||||
20250429,125200,2684065,2190,2190,2190,2190,0
|
||||
20250429,125100,2684065,2190,2190,2190,2190,0
|
||||
20250429,125000,2684065,2190,2190,2190,2190,0
|
||||
20250429,124900,2684065,2190,2190,2190,2190,0
|
||||
20250429,124800,2684065,2190,2190,2190,2190,0
|
||||
20250429,124700,2684065,2190,2190,2190,2190,0
|
||||
20250429,124600,2684065,2190,2190,2190,2190,0
|
||||
20250429,124500,2684065,2190,2190,2190,2190,0
|
||||
20250429,124400,2684065,2190,2190,2190,2190,0
|
||||
20250429,124300,2684065,2190,2190,2190,2190,0
|
||||
20250429,124200,2684065,2190,2190,2190,2190,0
|
||||
20250429,124100,2684065,2190,2190,2190,2190,0
|
||||
20250429,124000,2684065,2190,2190,2190,2190,0
|
||||
20250429,123900,2684065,2190,2190,2190,2190,0
|
||||
20250429,123800,2684065,2190,2190,2190,2190,0
|
||||
20250429,123700,2684065,2190,2190,2190,2190,0
|
||||
20250429,123600,2684065,2190,2190,2190,2190,0
|
||||
20250429,123500,2684065,2190,2190,2190,2190,0
|
||||
20250429,123400,2684065,2190,2190,2190,2190,0
|
||||
20250429,123300,2684065,2190,2190,2190,2190,0
|
||||
20250429,123200,2684065,2190,2190,2190,2190,1045
|
||||
20250429,123100,395515,2185,2185,2185,2185,0
|
||||
20250429,123000,395515,2185,2185,2185,2185,0
|
||||
20250429,122900,395515,2185,2185,2185,2185,0
|
||||
20250429,122800,395515,2185,2185,2185,2185,0
|
||||
20250429,122700,395515,2185,2185,2185,2185,0
|
||||
20250429,122600,395515,2185,2185,2185,2185,0
|
||||
20250429,122500,395515,2185,2185,2185,2185,0
|
||||
20250429,122400,395515,2185,2185,2185,2185,0
|
||||
20250429,122300,395515,2185,2185,2185,2185,0
|
||||
20250429,122200,395515,2185,2185,2185,2185,0
|
||||
20250429,122100,395515,2185,2185,2185,2185,0
|
||||
20250429,122000,395515,2185,2185,2185,2185,0
|
||||
20250429,121900,395515,2185,2185,2185,2185,0
|
||||
20250429,121800,395515,2185,2185,2185,2185,0
|
||||
20250429,121700,395515,2185,2185,2185,2185,0
|
||||
20250429,121600,395515,2185,2185,2185,2185,0
|
||||
20250429,121500,395515,2185,2185,2185,2185,0
|
||||
20250429,121400,395515,2185,2185,2185,2185,0
|
||||
20250429,121300,395515,2185,2185,2185,2185,0
|
||||
20250429,121200,395515,2185,2185,2185,2185,0
|
||||
20250429,121100,395515,2185,2185,2185,2185,0
|
||||
20250429,121000,395515,2185,2185,2185,2185,0
|
||||
20250429,120900,395515,2185,2185,2185,2185,0
|
||||
20250429,120800,395515,2185,2185,2185,2185,0
|
||||
20250429,120700,395515,2185,2185,2185,2185,0
|
||||
20250429,120600,395515,2185,2185,2185,2185,0
|
||||
20250429,120500,395515,2185,2185,2185,2185,0
|
||||
20250429,120400,395515,2185,2185,2185,2185,0
|
||||
20250429,120300,395515,2185,2185,2185,2185,0
|
||||
20250429,120200,395515,2185,2185,2185,2185,0
|
||||
20250429,120100,395515,2185,2185,2185,2185,0
|
||||
20250429,120000,395515,2185,2185,2185,2185,0
|
||||
20250429,115900,395515,2185,2185,2185,2185,0
|
||||
20250429,115800,395515,2185,2185,2185,2185,0
|
||||
20250429,115700,395515,2185,2185,2185,2185,0
|
||||
20250429,115600,395515,2185,2185,2185,2185,0
|
||||
20250429,115500,395515,2185,2185,2185,2185,0
|
||||
20250429,115400,395515,2185,2185,2185,2185,0
|
||||
20250429,115300,395515,2185,2185,2185,2185,0
|
||||
20250429,115200,395515,2185,2185,2185,2185,0
|
||||
20250429,115100,395515,2185,2185,2185,2185,0
|
||||
20250429,115000,395515,2185,2185,2185,2185,0
|
||||
20250429,114900,395515,2185,2185,2185,2185,0
|
||||
20250429,114800,395515,2185,2185,2185,2185,175
|
||||
20250429,114700,13140,2190,2190,2190,2190,0
|
||||
20250429,114600,13140,2190,2190,2190,2190,0
|
||||
20250429,114500,13140,2190,2190,2190,2190,0
|
||||
20250429,114400,13140,2190,2190,2190,2190,0
|
||||
20250429,114300,13140,2190,2190,2190,2190,0
|
||||
20250429,114200,13140,2190,2190,2190,2190,0
|
||||
20250429,114100,13140,2190,2190,2190,2190,0
|
||||
20250429,114000,13140,2190,2190,2190,2190,0
|
||||
20250429,113900,13140,2190,2190,2190,2190,0
|
||||
20250429,113800,13140,2190,2190,2190,2190,0
|
||||
20250429,113700,13140,2190,2190,2190,2190,0
|
||||
20250429,113600,13140,2190,2190,2190,2190,0
|
||||
20250429,113500,13140,2190,2190,2190,2190,0
|
||||
20250429,113400,13140,2190,2190,2190,2190,0
|
||||
20250429,113300,13140,2190,2190,2190,2190,0
|
||||
20250429,113200,13140,2190,2190,2190,2190,0
|
||||
20250429,113100,13140,2190,2190,2190,2190,0
|
||||
20250429,113000,13140,2190,2190,2190,2190,0
|
||||
20250429,112900,13140,2190,2190,2190,2190,0
|
||||
20250429,112800,13140,2190,2190,2190,2190,0
|
||||
20250429,112700,13140,2190,2190,2190,2190,0
|
||||
20250429,112600,13140,2190,2190,2190,2190,0
|
||||
20250429,112500,13140,2190,2190,2190,2190,0
|
||||
20250429,112400,13140,2190,2190,2190,2190,0
|
||||
20250429,112300,13140,2190,2190,2190,2190,0
|
||||
20250429,112200,13140,2190,2190,2190,2190,0
|
||||
20250429,112100,13140,2190,2190,2190,2190,0
|
||||
20250429,112000,13140,2190,2190,2190,2190,0
|
||||
20250429,111900,13140,2190,2190,2190,2190,0
|
||||
20250429,111800,13140,2190,2190,2190,2190,0
|
||||
20250429,111700,13140,2190,2190,2190,2190,0
|
||||
20250429,111600,13140,2190,2190,2190,2190,0
|
||||
20250429,111500,13140,2190,2190,2190,2190,0
|
||||
20250429,111400,13140,2190,2190,2190,2190,0
|
||||
20250429,111300,13140,2190,2190,2190,2190,0
|
||||
20250429,111200,13140,2190,2190,2190,2190,0
|
||||
20250429,111100,13140,2190,2190,2190,2190,0
|
||||
20250429,111000,13140,2190,2190,2190,2190,0
|
||||
20250429,110900,13140,2190,2190,2190,2190,0
|
||||
20250429,110800,13140,2190,2190,2190,2190,0
|
||||
20250429,110700,13140,2190,2190,2190,2190,0
|
||||
20250429,110600,13140,2190,2190,2190,2190,0
|
||||
20250429,110500,13140,2190,2190,2190,2190,0
|
||||
20250429,110400,13140,2190,2190,2190,2190,0
|
||||
20250429,110300,13140,2190,2190,2190,2190,0
|
||||
20250429,110200,13140,2190,2190,2190,2190,0
|
||||
20250429,110100,13140,2190,2190,2190,2190,0
|
||||
20250429,110000,13140,2190,2190,2190,2190,0
|
||||
20250429,105900,13140,2190,2190,2190,2190,0
|
||||
20250429,105800,13140,2190,2190,2190,2190,0
|
||||
20250429,105700,13140,2190,2190,2190,2190,0
|
||||
20250429,105600,13140,2190,2190,2190,2190,0
|
||||
20250429,105500,13140,2190,2190,2190,2190,0
|
||||
20250429,105400,13140,2190,2190,2190,2190,0
|
||||
20250429,105300,13140,2190,2190,2190,2190,0
|
||||
20250429,105200,13140,2190,2190,2190,2190,0
|
||||
20250429,105100,13140,2190,2190,2190,2190,0
|
||||
20250429,105000,13140,2190,2190,2190,2190,0
|
||||
20250429,104900,13140,2190,2190,2190,2190,0
|
||||
20250429,104800,13140,2190,2190,2190,2190,0
|
||||
20250429,104700,13140,2190,2190,2190,2190,0
|
||||
20250429,104600,13140,2190,2190,2190,2190,0
|
||||
20250429,104500,13140,2190,2190,2190,2190,0
|
||||
20250429,104400,13140,2190,2190,2190,2190,0
|
||||
20250429,104300,13140,2190,2190,2190,2190,0
|
||||
20250429,104200,13140,2190,2190,2190,2190,0
|
||||
20250429,104100,13140,2190,2190,2190,2190,0
|
||||
20250429,104000,13140,2190,2190,2190,2190,0
|
||||
20250429,103900,13140,2190,2190,2190,2190,0
|
||||
20250429,103800,13140,2190,2190,2190,2190,0
|
||||
20250429,103700,13140,2190,2190,2190,2190,0
|
||||
20250429,103600,13140,2190,2190,2190,2190,0
|
||||
20250429,103500,13140,2190,2190,2190,2190,0
|
||||
20250429,103400,13140,2190,2190,2190,2190,0
|
||||
20250429,103300,13140,2190,2190,2190,2190,0
|
||||
20250429,103200,13140,2190,2190,2190,2190,0
|
||||
20250429,103100,13140,2190,2190,2190,2190,0
|
||||
20250429,103000,13140,2190,2190,2190,2190,0
|
||||
20250429,102900,13140,2190,2190,2190,2190,0
|
||||
20250429,102800,13140,2190,2190,2190,2190,0
|
||||
20250429,102700,13140,2190,2190,2190,2190,0
|
||||
20250429,102600,13140,2190,2190,2190,2190,0
|
||||
20250429,102500,13140,2190,2190,2190,2190,0
|
||||
20250429,102400,13140,2190,2190,2190,2190,0
|
||||
20250429,102300,13140,2190,2190,2190,2190,0
|
||||
20250429,102200,13140,2190,2190,2190,2190,0
|
||||
20250429,102100,13140,2190,2190,2190,2190,0
|
||||
20250429,102000,13140,2190,2190,2190,2190,0
|
||||
20250429,101900,13140,2190,2190,2190,2190,0
|
||||
20250429,101800,13140,2190,2190,2190,2190,0
|
||||
20250429,101700,13140,2190,2190,2190,2190,0
|
||||
20250429,101600,13140,2190,2190,2190,2190,0
|
||||
20250429,101500,13140,2190,2190,2190,2190,0
|
||||
20250429,101400,13140,2190,2190,2190,2190,0
|
||||
20250429,101300,13140,2190,2190,2190,2190,0
|
||||
20250429,101200,13140,2190,2190,2190,2190,0
|
||||
20250429,101100,13140,2190,2190,2190,2190,0
|
||||
20250429,101000,13140,2190,2190,2190,2190,0
|
||||
20250429,100900,13140,2190,2190,2190,2190,0
|
||||
20250429,100800,13140,2190,2190,2190,2190,0
|
||||
20250429,100700,13140,2190,2190,2190,2190,0
|
||||
20250429,100600,13140,2190,2190,2190,2190,0
|
||||
20250429,100500,13140,2190,2190,2190,2190,0
|
||||
20250429,100400,13140,2190,2190,2190,2190,0
|
||||
20250429,100300,13140,2190,2190,2190,2190,0
|
||||
20250429,100200,13140,2190,2190,2190,2190,0
|
||||
20250429,100100,13140,2190,2190,2190,2190,0
|
||||
20250429,100000,13140,2190,2190,2190,2190,5
|
||||
20250429,095900,2190,2190,2190,2190,2190,0
|
||||
20250429,095800,2190,2190,2190,2190,2190,0
|
||||
20250429,095700,2190,2190,2190,2190,2190,0
|
||||
20250429,095600,2190,2190,2190,2190,2190,0
|
||||
20250429,095500,2190,2190,2190,2190,2190,0
|
||||
20250429,095400,2190,2190,2190,2190,2190,0
|
||||
20250429,095300,2190,2190,2190,2190,2190,0
|
||||
20250429,095200,2190,2190,2190,2190,2190,0
|
||||
20250429,095100,2190,2190,2190,2190,2190,0
|
||||
20250429,095000,2190,2190,2190,2190,2190,0
|
||||
20250429,094900,2190,2190,2190,2190,2190,0
|
||||
20250429,094800,2190,2190,2190,2190,2190,0
|
||||
20250429,094700,2190,2190,2190,2190,2190,1
|
||||
20250429,094600,0,2190,2190,2190,2190,0
|
||||
20250429,094500,0,2190,2190,2190,2190,0
|
||||
20250429,094400,0,2190,2190,2190,2190,0
|
||||
20250429,094300,0,2190,2190,2190,2190,0
|
||||
20250429,094200,0,2190,2190,2190,2190,0
|
||||
20250429,094100,0,2190,2190,2190,2190,0
|
||||
20250429,094000,0,2190,2190,2190,2190,0
|
||||
20250429,093900,0,2190,2190,2190,2190,0
|
||||
20250429,093800,0,2190,2190,2190,2190,0
|
||||
20250429,093700,0,2190,2190,2190,2190,0
|
||||
20250429,093600,0,2190,2190,2190,2190,0
|
||||
20250429,093500,0,2190,2190,2190,2190,0
|
||||
20250429,093400,0,2190,2190,2190,2190,0
|
||||
20250429,093300,0,2190,2190,2190,2190,0
|
||||
20250429,093200,0,2190,2190,2190,2190,0
|
||||
20250429,093100,0,2190,2190,2190,2190,0
|
||||
20250429,093000,0,2190,2190,2190,2190,0
|
||||
20250429,092900,0,2190,2190,2190,2190,0
|
||||
20250429,092800,0,2190,2190,2190,2190,0
|
||||
20250429,092700,0,2190,2190,2190,2190,0
|
||||
20250429,092600,0,2190,2190,2190,2190,0
|
||||
20250429,092500,0,2190,2190,2190,2190,0
|
||||
20250429,092400,0,2190,2190,2190,2190,0
|
||||
20250429,092300,0,2190,2190,2190,2190,0
|
||||
20250429,092200,0,2190,2190,2190,2190,0
|
||||
20250429,092100,0,2190,2190,2190,2190,0
|
||||
20250429,092000,0,2190,2190,2190,2190,0
|
||||
20250429,091900,0,2190,2190,2190,2190,0
|
||||
20250429,091800,0,2190,2190,2190,2190,0
|
||||
20250429,091700,0,2190,2190,2190,2190,0
|
||||
20250429,091600,0,2190,2190,2190,2190,0
|
||||
20250429,091500,0,2190,2190,2190,2190,0
|
||||
20250429,091400,0,2190,2190,2190,2190,0
|
||||
20250429,091300,0,2190,2190,2190,2190,0
|
||||
20250429,091200,0,2190,2190,2190,2190,0
|
||||
20250429,091100,0,2190,2190,2190,2190,0
|
||||
20250429,091000,0,2190,2190,2190,2190,0
|
||||
20250429,090900,0,2190,2190,2190,2190,0
|
||||
20250429,090800,0,2190,2190,2190,2190,0
|
||||
20250429,090700,0,2190,2190,2190,2190,0
|
||||
20250429,090600,0,2190,2190,2190,2190,0
|
||||
20250429,090500,0,2190,2190,2190,2190,0
|
||||
20250429,090400,0,2190,2190,2190,2190,0
|
||||
20250429,090300,0,2190,2190,2190,2190,0
|
||||
20250429,090200,0,2190,2190,2190,2190,0
|
||||
20250429,090100,0,2190,2190,2190,2190,0
|
||||
20250429,090000,0,2190,2190,2190,2190,0
|
||||
|
Reference in New Issue
Block a user