Update 2025-04-29 2740 candle_min
This commit is contained in:
742
448830/min/candle-20250429.csv
Normal file
742
448830/min/candle-20250429.csv
Normal file
@@ -0,0 +1,742 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,212000,10061725,2145,2145,2145,2145,60
|
||||
20250429,211900,10061725,2145,2145,2145,2145,0
|
||||
20250429,211800,10061725,2145,2145,2145,2145,0
|
||||
20250429,211700,10061725,2145,2145,2145,2145,0
|
||||
20250429,211600,10061725,2145,2145,2145,2145,0
|
||||
20250429,211500,10061725,2145,2145,2145,2145,0
|
||||
20250429,211400,10061725,2145,2145,2145,2145,0
|
||||
20250429,211300,10061725,2145,2145,2145,2145,0
|
||||
20250429,211200,10061725,2145,2145,2145,2145,0
|
||||
20250429,211100,10061725,2145,2145,2145,2145,0
|
||||
20250429,211000,10061725,2145,2145,2145,2145,0
|
||||
20250429,210900,10061725,2145,2145,2145,2145,0
|
||||
20250429,210800,10061725,2145,2145,2145,2145,0
|
||||
20250429,210700,10061725,2145,2145,2145,2145,0
|
||||
20250429,210600,10061725,2145,2145,2145,2145,0
|
||||
20250429,210500,10061725,2145,2145,2145,2145,0
|
||||
20250429,210400,10061725,2145,2145,2145,2145,0
|
||||
20250429,210300,10061725,2145,2145,2145,2145,0
|
||||
20250429,210200,10061725,2145,2145,2145,2145,0
|
||||
20250429,210100,10061725,2145,2145,2145,2145,0
|
||||
20250429,210000,10061725,2145,2145,2145,2145,0
|
||||
20250429,205900,10061725,2145,2145,2145,2145,0
|
||||
20250429,205800,10061725,2145,2145,2145,2145,0
|
||||
20250429,205700,10061725,2145,2145,2145,2145,0
|
||||
20250429,205600,10061725,2145,2145,2145,2145,0
|
||||
20250429,205500,10061725,2145,2145,2145,2145,0
|
||||
20250429,205400,10061725,2145,2145,2145,2145,0
|
||||
20250429,205300,10061725,2145,2145,2145,2145,0
|
||||
20250429,205200,10061725,2145,2145,2145,2145,0
|
||||
20250429,205100,10061725,2145,2145,2145,2145,0
|
||||
20250429,205000,10061725,2145,2145,2145,2145,60
|
||||
20250429,204900,10061725,2145,2145,2145,2145,0
|
||||
20250429,204800,10061725,2145,2145,2145,2145,0
|
||||
20250429,204700,10061725,2145,2145,2145,2145,0
|
||||
20250429,204600,10061725,2145,2145,2145,2145,0
|
||||
20250429,204500,10061725,2145,2145,2145,2145,0
|
||||
20250429,204400,10061725,2145,2145,2145,2145,0
|
||||
20250429,204300,10061725,2145,2145,2145,2145,0
|
||||
20250429,204200,10061725,2145,2145,2145,2145,0
|
||||
20250429,204100,10061725,2145,2145,2145,2145,0
|
||||
20250429,204000,10061725,2145,2145,2145,2145,0
|
||||
20250429,203900,10061725,2145,2145,2145,2145,0
|
||||
20250429,203800,10061725,2145,2145,2145,2145,0
|
||||
20250429,203700,10061725,2145,2145,2145,2145,0
|
||||
20250429,203600,10061725,2145,2145,2145,2145,0
|
||||
20250429,203500,10061725,2145,2145,2145,2145,0
|
||||
20250429,203400,10061725,2145,2145,2145,2145,0
|
||||
20250429,203300,10061725,2145,2145,2145,2145,0
|
||||
20250429,203200,10061725,2145,2145,2145,2145,0
|
||||
20250429,203100,10061725,2145,2145,2145,2145,0
|
||||
20250429,203000,10061725,2145,2145,2145,2145,0
|
||||
20250429,202900,10061725,2145,2145,2145,2145,0
|
||||
20250429,202800,10061725,2145,2145,2145,2145,0
|
||||
20250429,202700,10061725,2145,2145,2145,2145,0
|
||||
20250429,202600,10061725,2145,2145,2145,2145,0
|
||||
20250429,202500,10061725,2145,2145,2145,2145,0
|
||||
20250429,202400,10061725,2145,2145,2145,2145,0
|
||||
20250429,202300,10061725,2145,2145,2145,2145,0
|
||||
20250429,202200,10061725,2145,2145,2145,2145,0
|
||||
20250429,202100,10061725,2145,2145,2145,2145,0
|
||||
20250429,202000,10061725,2145,2145,2145,2145,60
|
||||
20250429,201900,10061725,2145,2145,2145,2145,0
|
||||
20250429,201800,10061725,2145,2145,2145,2145,0
|
||||
20250429,201700,10061725,2145,2145,2145,2145,0
|
||||
20250429,201600,10061725,2145,2145,2145,2145,0
|
||||
20250429,201500,10061725,2145,2145,2145,2145,0
|
||||
20250429,201400,10061725,2145,2145,2145,2145,0
|
||||
20250429,201300,10061725,2145,2145,2145,2145,0
|
||||
20250429,201200,10061725,2145,2145,2145,2145,0
|
||||
20250429,201100,10061725,2145,2145,2145,2145,0
|
||||
20250429,201000,10061725,2145,2145,2145,2145,0
|
||||
20250429,200900,10061725,2145,2145,2145,2145,0
|
||||
20250429,200800,10061725,2145,2145,2145,2145,0
|
||||
20250429,200700,10061725,2145,2145,2145,2145,0
|
||||
20250429,200600,10061725,2145,2145,2145,2145,0
|
||||
20250429,200500,10061725,2145,2145,2145,2145,0
|
||||
20250429,200400,10061725,2145,2145,2145,2145,0
|
||||
20250429,200300,10061725,2145,2145,2145,2145,0
|
||||
20250429,200200,10061725,2145,2145,2145,2145,0
|
||||
20250429,200100,10061725,2145,2145,2145,2145,0
|
||||
20250429,200000,10061725,2145,2145,2145,2145,0
|
||||
20250429,195900,10061725,2145,2145,2145,2145,0
|
||||
20250429,195800,10061725,2145,2145,2145,2145,0
|
||||
20250429,195700,10061725,2145,2145,2145,2145,0
|
||||
20250429,195600,10061725,2145,2145,2145,2145,0
|
||||
20250429,195500,10061725,2145,2145,2145,2145,0
|
||||
20250429,195400,10061725,2145,2145,2145,2145,0
|
||||
20250429,195300,10061725,2145,2145,2145,2145,0
|
||||
20250429,195200,10061725,2145,2145,2145,2145,0
|
||||
20250429,195100,10061725,2145,2145,2145,2145,0
|
||||
20250429,195000,10061725,2145,2145,2145,2145,60
|
||||
20250429,194900,10061725,2145,2145,2145,2145,0
|
||||
20250429,194800,10061725,2145,2145,2145,2145,0
|
||||
20250429,194700,10061725,2145,2145,2145,2145,0
|
||||
20250429,194600,10061725,2145,2145,2145,2145,0
|
||||
20250429,194500,10061725,2145,2145,2145,2145,0
|
||||
20250429,194400,10061725,2145,2145,2145,2145,0
|
||||
20250429,194300,10061725,2145,2145,2145,2145,0
|
||||
20250429,194200,10061725,2145,2145,2145,2145,0
|
||||
20250429,194100,10061725,2145,2145,2145,2145,0
|
||||
20250429,194000,10061725,2145,2145,2145,2145,0
|
||||
20250429,193900,10061725,2145,2145,2145,2145,0
|
||||
20250429,193800,10061725,2145,2145,2145,2145,0
|
||||
20250429,193700,10061725,2145,2145,2145,2145,0
|
||||
20250429,193600,10061725,2145,2145,2145,2145,0
|
||||
20250429,193500,10061725,2145,2145,2145,2145,0
|
||||
20250429,193400,10061725,2145,2145,2145,2145,0
|
||||
20250429,193300,10061725,2145,2145,2145,2145,0
|
||||
20250429,193200,10061725,2145,2145,2145,2145,0
|
||||
20250429,193100,10061725,2145,2145,2145,2145,0
|
||||
20250429,193000,10061725,2145,2145,2145,2145,0
|
||||
20250429,192900,10061725,2145,2145,2145,2145,0
|
||||
20250429,192800,10061725,2145,2145,2145,2145,0
|
||||
20250429,192700,10061725,2145,2145,2145,2145,0
|
||||
20250429,192600,10061725,2145,2145,2145,2145,0
|
||||
20250429,192500,10061725,2145,2145,2145,2145,0
|
||||
20250429,192400,10061725,2145,2145,2145,2145,0
|
||||
20250429,192300,10061725,2145,2145,2145,2145,0
|
||||
20250429,192200,10061725,2145,2145,2145,2145,0
|
||||
20250429,192100,10061725,2145,2145,2145,2145,0
|
||||
20250429,192000,10061725,2145,2145,2145,2145,60
|
||||
20250429,191900,10061725,2145,2145,2145,2145,0
|
||||
20250429,191800,10061725,2145,2145,2145,2145,0
|
||||
20250429,191700,10061725,2145,2145,2145,2145,0
|
||||
20250429,191600,10061725,2145,2145,2145,2145,0
|
||||
20250429,191500,10061725,2145,2145,2145,2145,0
|
||||
20250429,191400,10061725,2145,2145,2145,2145,0
|
||||
20250429,191300,10061725,2145,2145,2145,2145,0
|
||||
20250429,191200,10061725,2145,2145,2145,2145,0
|
||||
20250429,191100,10061725,2145,2145,2145,2145,0
|
||||
20250429,191000,10061725,2145,2145,2145,2145,0
|
||||
20250429,190900,10061725,2145,2145,2145,2145,0
|
||||
20250429,190800,10061725,2145,2145,2145,2145,0
|
||||
20250429,190700,10061725,2145,2145,2145,2145,0
|
||||
20250429,190600,10061725,2145,2145,2145,2145,0
|
||||
20250429,190500,10061725,2145,2145,2145,2145,0
|
||||
20250429,190400,10061725,2145,2145,2145,2145,0
|
||||
20250429,190300,10061725,2145,2145,2145,2145,0
|
||||
20250429,190200,10061725,2145,2145,2145,2145,0
|
||||
20250429,190100,10061725,2145,2145,2145,2145,0
|
||||
20250429,190000,10061725,2145,2145,2145,2145,0
|
||||
20250429,185900,10061725,2145,2145,2145,2145,0
|
||||
20250429,185800,10061725,2145,2145,2145,2145,0
|
||||
20250429,185700,10061725,2145,2145,2145,2145,0
|
||||
20250429,185600,10061725,2145,2145,2145,2145,0
|
||||
20250429,185500,10061725,2145,2145,2145,2145,0
|
||||
20250429,185400,10061725,2145,2145,2145,2145,0
|
||||
20250429,185300,10061725,2145,2145,2145,2145,0
|
||||
20250429,185200,10061725,2145,2145,2145,2145,0
|
||||
20250429,185100,10061725,2145,2145,2145,2145,0
|
||||
20250429,185000,10061725,2145,2145,2145,2145,60
|
||||
20250429,184900,10061725,2145,2145,2145,2145,0
|
||||
20250429,184800,10061725,2145,2145,2145,2145,0
|
||||
20250429,184700,10061725,2145,2145,2145,2145,0
|
||||
20250429,184600,10061725,2145,2145,2145,2145,0
|
||||
20250429,184500,10061725,2145,2145,2145,2145,0
|
||||
20250429,184400,10061725,2145,2145,2145,2145,0
|
||||
20250429,184300,10061725,2145,2145,2145,2145,0
|
||||
20250429,184200,10061725,2145,2145,2145,2145,0
|
||||
20250429,184100,10061725,2145,2145,2145,2145,0
|
||||
20250429,184000,10061725,2145,2145,2145,2145,0
|
||||
20250429,183900,10061725,2145,2145,2145,2145,0
|
||||
20250429,183800,10061725,2145,2145,2145,2145,0
|
||||
20250429,183700,10061725,2145,2145,2145,2145,0
|
||||
20250429,183600,10061725,2145,2145,2145,2145,0
|
||||
20250429,183500,10061725,2145,2145,2145,2145,0
|
||||
20250429,183400,10061725,2145,2145,2145,2145,0
|
||||
20250429,183300,10061725,2145,2145,2145,2145,0
|
||||
20250429,183200,10061725,2145,2145,2145,2145,0
|
||||
20250429,183100,10061725,2145,2145,2145,2145,0
|
||||
20250429,183000,10061725,2145,2145,2145,2145,0
|
||||
20250429,182900,10061725,2145,2145,2145,2145,0
|
||||
20250429,182800,10061725,2145,2145,2145,2145,0
|
||||
20250429,182700,10061725,2145,2145,2145,2145,0
|
||||
20250429,182600,10061725,2145,2145,2145,2145,0
|
||||
20250429,182500,10061725,2145,2145,2145,2145,0
|
||||
20250429,182400,10061725,2145,2145,2145,2145,0
|
||||
20250429,182300,10061725,2145,2145,2145,2145,0
|
||||
20250429,182200,10061725,2145,2145,2145,2145,0
|
||||
20250429,182100,10061725,2145,2145,2145,2145,0
|
||||
20250429,182000,10061725,2145,2145,2145,2145,60
|
||||
20250429,181900,10061725,2145,2145,2145,2145,0
|
||||
20250429,181800,10061725,2145,2145,2145,2145,0
|
||||
20250429,181700,10061725,2145,2145,2145,2145,0
|
||||
20250429,181600,10061725,2145,2145,2145,2145,0
|
||||
20250429,181500,10061725,2145,2145,2145,2145,0
|
||||
20250429,181400,10061725,2145,2145,2145,2145,0
|
||||
20250429,181300,10061725,2145,2145,2145,2145,0
|
||||
20250429,181200,10061725,2145,2145,2145,2145,0
|
||||
20250429,181100,10061725,2145,2145,2145,2145,0
|
||||
20250429,181000,10061725,2145,2145,2145,2145,0
|
||||
20250429,180900,10061725,2145,2145,2145,2145,0
|
||||
20250429,180800,10061725,2145,2145,2145,2145,0
|
||||
20250429,180700,10061725,2145,2145,2145,2145,0
|
||||
20250429,180600,10061725,2145,2145,2145,2145,0
|
||||
20250429,180500,10061725,2145,2145,2145,2145,0
|
||||
20250429,180400,10061725,2145,2145,2145,2145,0
|
||||
20250429,180300,10061725,2145,2145,2145,2145,0
|
||||
20250429,180200,10061725,2145,2145,2145,2145,0
|
||||
20250429,180100,10061725,2145,2145,2145,2145,0
|
||||
20250429,180000,10061725,2145,2145,2145,2145,0
|
||||
20250429,175900,10061725,2145,2145,2145,2145,0
|
||||
20250429,175800,10061725,2145,2145,2145,2145,0
|
||||
20250429,175700,10061725,2145,2145,2145,2145,0
|
||||
20250429,175600,10061725,2145,2145,2145,2145,0
|
||||
20250429,175500,10061725,2145,2145,2145,2145,0
|
||||
20250429,175400,10061725,2145,2145,2145,2145,0
|
||||
20250429,175300,10061725,2145,2145,2145,2145,0
|
||||
20250429,175200,10061725,2145,2145,2145,2145,0
|
||||
20250429,175100,10061725,2145,2145,2145,2145,0
|
||||
20250429,175000,10061725,2145,2145,2145,2145,60
|
||||
20250429,174900,10061725,2145,2145,2145,2145,0
|
||||
20250429,174800,10061725,2145,2145,2145,2145,0
|
||||
20250429,174700,10061725,2145,2145,2145,2145,0
|
||||
20250429,174600,10061725,2145,2145,2145,2145,0
|
||||
20250429,174500,10061725,2145,2145,2145,2145,0
|
||||
20250429,174400,10061725,2145,2145,2145,2145,0
|
||||
20250429,174300,10061725,2145,2145,2145,2145,0
|
||||
20250429,174200,10061725,2145,2145,2145,2145,0
|
||||
20250429,174100,10061725,2145,2145,2145,2145,0
|
||||
20250429,174000,10061725,2145,2145,2145,2145,0
|
||||
20250429,173900,10061725,2145,2145,2145,2145,0
|
||||
20250429,173800,10061725,2145,2145,2145,2145,0
|
||||
20250429,173700,10061725,2145,2145,2145,2145,0
|
||||
20250429,173600,10061725,2145,2145,2145,2145,0
|
||||
20250429,173500,10061725,2145,2145,2145,2145,0
|
||||
20250429,173400,10061725,2145,2145,2145,2145,0
|
||||
20250429,173300,10061725,2145,2145,2145,2145,0
|
||||
20250429,173200,10061725,2145,2145,2145,2145,0
|
||||
20250429,173100,10061725,2145,2145,2145,2145,0
|
||||
20250429,173000,10061725,2145,2145,2145,2145,0
|
||||
20250429,172900,10061725,2145,2145,2145,2145,0
|
||||
20250429,172800,10061725,2145,2145,2145,2145,0
|
||||
20250429,172700,10061725,2145,2145,2145,2145,0
|
||||
20250429,172600,10061725,2145,2145,2145,2145,0
|
||||
20250429,172500,10061725,2145,2145,2145,2145,0
|
||||
20250429,172400,10061725,2145,2145,2145,2145,0
|
||||
20250429,172300,10061725,2145,2145,2145,2145,0
|
||||
20250429,172200,10061725,2145,2145,2145,2145,0
|
||||
20250429,172100,10061725,2145,2145,2145,2145,0
|
||||
20250429,172000,10061725,2145,2145,2145,2145,60
|
||||
20250429,171900,10061725,2145,2145,2145,2145,0
|
||||
20250429,171800,10061725,2145,2145,2145,2145,0
|
||||
20250429,171700,10061725,2145,2145,2145,2145,0
|
||||
20250429,171600,10061725,2145,2145,2145,2145,0
|
||||
20250429,171500,10061725,2145,2145,2145,2145,0
|
||||
20250429,171400,10061725,2145,2145,2145,2145,0
|
||||
20250429,171300,10061725,2145,2145,2145,2145,0
|
||||
20250429,171200,10061725,2145,2145,2145,2145,0
|
||||
20250429,171100,10061725,2145,2145,2145,2145,0
|
||||
20250429,171000,10061725,2145,2145,2145,2145,0
|
||||
20250429,170900,10061725,2145,2145,2145,2145,0
|
||||
20250429,170800,10061725,2145,2145,2145,2145,0
|
||||
20250429,170700,10061725,2145,2145,2145,2145,0
|
||||
20250429,170600,10061725,2145,2145,2145,2145,0
|
||||
20250429,170500,10061725,2145,2145,2145,2145,0
|
||||
20250429,170400,10061725,2145,2145,2145,2145,0
|
||||
20250429,170300,10061725,2145,2145,2145,2145,0
|
||||
20250429,170200,10061725,2145,2145,2145,2145,0
|
||||
20250429,170100,10061725,2145,2145,2145,2145,0
|
||||
20250429,170000,10061725,2145,2145,2145,2145,0
|
||||
20250429,165900,10061725,2145,2145,2145,2145,0
|
||||
20250429,165800,10061725,2145,2145,2145,2145,0
|
||||
20250429,165700,10061725,2145,2145,2145,2145,0
|
||||
20250429,165600,10061725,2145,2145,2145,2145,0
|
||||
20250429,165500,10061725,2145,2145,2145,2145,0
|
||||
20250429,165400,10061725,2145,2145,2145,2145,0
|
||||
20250429,165300,10061725,2145,2145,2145,2145,0
|
||||
20250429,165200,10061725,2145,2145,2145,2145,0
|
||||
20250429,165100,10061725,2145,2145,2145,2145,0
|
||||
20250429,165000,10061725,2145,2145,2145,2145,60
|
||||
20250429,164900,10061725,2145,2145,2145,2145,0
|
||||
20250429,164800,10061725,2145,2145,2145,2145,0
|
||||
20250429,164700,10061725,2145,2145,2145,2145,0
|
||||
20250429,164600,10061725,2145,2145,2145,2145,0
|
||||
20250429,164500,10061725,2145,2145,2145,2145,0
|
||||
20250429,164400,10061725,2145,2145,2145,2145,0
|
||||
20250429,164300,10061725,2145,2145,2145,2145,0
|
||||
20250429,164200,10061725,2145,2145,2145,2145,0
|
||||
20250429,164100,10061725,2145,2145,2145,2145,0
|
||||
20250429,164000,10061725,2145,2145,2145,2145,0
|
||||
20250429,163900,10061725,2145,2145,2145,2145,0
|
||||
20250429,163800,10061725,2145,2145,2145,2145,0
|
||||
20250429,163700,10061725,2145,2145,2145,2145,0
|
||||
20250429,163600,10061725,2145,2145,2145,2145,0
|
||||
20250429,163500,10061725,2145,2145,2145,2145,0
|
||||
20250429,163400,10061725,2145,2145,2145,2145,0
|
||||
20250429,163300,10061725,2145,2145,2145,2145,0
|
||||
20250429,163200,10061725,2145,2145,2145,2145,0
|
||||
20250429,163100,10061725,2145,2145,2145,2145,0
|
||||
20250429,163000,10061725,2145,2145,2145,2145,0
|
||||
20250429,162900,10061725,2145,2145,2145,2145,0
|
||||
20250429,162800,10061725,2145,2145,2145,2145,0
|
||||
20250429,162700,10061725,2145,2145,2145,2145,0
|
||||
20250429,162600,10061725,2145,2145,2145,2145,0
|
||||
20250429,162500,10061725,2145,2145,2145,2145,0
|
||||
20250429,162400,10061725,2145,2145,2145,2145,0
|
||||
20250429,162300,10061725,2145,2145,2145,2145,0
|
||||
20250429,162200,10061725,2145,2145,2145,2145,0
|
||||
20250429,162100,10061725,2145,2145,2145,2145,0
|
||||
20250429,162000,10061725,2145,2145,2145,2145,60
|
||||
20250429,161900,10061725,2145,2145,2145,2145,0
|
||||
20250429,161800,10061725,2145,2145,2145,2145,0
|
||||
20250429,161700,10061725,2145,2145,2145,2145,0
|
||||
20250429,161600,10061725,2145,2145,2145,2145,0
|
||||
20250429,161500,10061725,2145,2145,2145,2145,0
|
||||
20250429,161400,10061725,2145,2145,2145,2145,0
|
||||
20250429,161300,10061725,2145,2145,2145,2145,0
|
||||
20250429,161200,10061725,2145,2145,2145,2145,0
|
||||
20250429,161100,10061725,2145,2145,2145,2145,0
|
||||
20250429,161000,10061725,2145,2145,2145,2145,0
|
||||
20250429,160900,10061725,2145,2145,2145,2145,0
|
||||
20250429,160800,10061725,2145,2145,2145,2145,0
|
||||
20250429,160700,10061725,2145,2145,2145,2145,0
|
||||
20250429,160600,10061725,2145,2145,2145,2145,0
|
||||
20250429,160500,10061725,2145,2145,2145,2145,0
|
||||
20250429,160400,10061725,2145,2145,2145,2145,0
|
||||
20250429,160300,10061725,2145,2145,2145,2145,0
|
||||
20250429,160200,10061725,2145,2145,2145,2145,0
|
||||
20250429,160100,10061725,2145,2145,2145,2145,0
|
||||
20250429,160000,10061725,2145,2145,2145,2145,0
|
||||
20250429,155900,10061725,2145,2145,2145,2145,0
|
||||
20250429,155800,10061725,2145,2145,2145,2145,0
|
||||
20250429,155700,10061725,2145,2145,2145,2145,0
|
||||
20250429,155600,10061725,2145,2145,2145,2145,0
|
||||
20250429,155500,10061725,2145,2145,2145,2145,0
|
||||
20250429,155400,10061725,2145,2145,2145,2145,0
|
||||
20250429,155300,10061725,2145,2145,2145,2145,0
|
||||
20250429,155200,10061725,2145,2145,2145,2145,0
|
||||
20250429,155100,10061725,2145,2145,2145,2145,0
|
||||
20250429,155000,10061725,2145,2145,2145,2145,60
|
||||
20250429,154900,10061725,2145,2145,2145,2145,0
|
||||
20250429,154800,10061725,2145,2145,2145,2145,0
|
||||
20250429,154700,10061725,2145,2145,2145,2145,0
|
||||
20250429,154600,10061725,2145,2145,2145,2145,0
|
||||
20250429,154500,10061725,2145,2145,2145,2145,0
|
||||
20250429,154400,10061725,2145,2145,2145,2145,0
|
||||
20250429,154300,10061725,2145,2145,2145,2145,0
|
||||
20250429,154200,10061725,2145,2145,2145,2145,0
|
||||
20250429,154100,10061725,2145,2145,2145,2145,0
|
||||
20250429,154000,10061725,2145,2145,2145,2145,0
|
||||
20250429,153900,10061725,2145,2145,2145,2145,0
|
||||
20250429,153800,10061725,2145,2145,2145,2145,0
|
||||
20250429,153700,10061725,2145,2145,2145,2145,0
|
||||
20250429,153600,10061725,2145,2145,2145,2145,0
|
||||
20250429,153500,10061725,2145,2145,2145,2145,0
|
||||
20250429,153400,10061725,2145,2145,2145,2145,0
|
||||
20250429,153300,10061725,2145,2145,2145,2145,0
|
||||
20250429,153200,10061725,2145,2145,2145,2145,0
|
||||
20250429,153100,10061725,2145,2145,2145,2145,0
|
||||
20250429,153000,10061725,2145,2145,2145,2145,60
|
||||
20250429,152900,9933025,2150,2150,2150,2150,0
|
||||
20250429,152800,9933025,2150,2150,2150,2150,0
|
||||
20250429,152700,9933025,2150,2150,2150,2150,0
|
||||
20250429,152600,9933025,2150,2150,2150,2150,0
|
||||
20250429,152500,9933025,2150,2150,2150,2150,0
|
||||
20250429,152400,9933025,2150,2150,2150,2150,0
|
||||
20250429,152300,9933025,2150,2150,2150,2150,0
|
||||
20250429,152200,9933025,2150,2150,2150,2150,0
|
||||
20250429,152100,9933025,2150,2150,2150,2150,0
|
||||
20250429,152000,9933025,2150,2150,2150,2150,0
|
||||
20250429,151900,9933025,2150,2150,2150,2150,0
|
||||
20250429,151800,9933025,2150,2150,2150,2150,0
|
||||
20250429,151700,9933025,2150,2150,2150,2150,0
|
||||
20250429,151600,9933025,2150,2150,2150,2150,0
|
||||
20250429,151500,9933025,2150,2150,2150,2150,0
|
||||
20250429,151400,9933025,2150,2150,2150,2150,0
|
||||
20250429,151300,9933025,2150,2150,2150,2150,0
|
||||
20250429,151200,9933025,2150,2150,2150,2150,0
|
||||
20250429,151100,9933025,2150,2150,2150,2150,0
|
||||
20250429,151000,9933025,2150,2150,2150,2150,0
|
||||
20250429,150900,9933025,2150,2150,2150,2150,0
|
||||
20250429,150800,9933025,2150,2150,2150,2150,0
|
||||
20250429,150700,9933025,2150,2150,2150,2150,0
|
||||
20250429,150600,9933025,2150,2150,2150,2150,0
|
||||
20250429,150500,9933025,2150,2150,2150,2150,0
|
||||
20250429,150400,9933025,2150,2150,2150,2150,0
|
||||
20250429,150300,9933025,2150,2150,2150,2150,1
|
||||
20250429,150200,9930875,2145,2145,2145,2145,0
|
||||
20250429,150100,9930875,2145,2145,2145,2145,0
|
||||
20250429,150000,9930875,2145,2145,2145,2145,0
|
||||
20250429,145900,9930875,2145,2145,2145,2145,0
|
||||
20250429,145800,9930875,2145,2145,2145,2145,0
|
||||
20250429,145700,9930875,2145,2145,2145,2145,0
|
||||
20250429,145600,9930875,2145,2145,2145,2145,0
|
||||
20250429,145500,9930875,2145,2145,2145,2145,0
|
||||
20250429,145400,9930875,2145,2145,2145,2145,0
|
||||
20250429,145300,9930875,2145,2145,2145,2145,0
|
||||
20250429,145200,9930875,2145,2145,2145,2145,0
|
||||
20250429,145100,9930875,2145,2145,2145,2145,0
|
||||
20250429,145000,9930875,2145,2145,2145,2145,0
|
||||
20250429,144900,9930875,2145,2145,2145,2145,0
|
||||
20250429,144800,9930875,2145,2145,2145,2145,0
|
||||
20250429,144700,9930875,2145,2145,2145,2145,0
|
||||
20250429,144600,9930875,2145,2145,2145,2145,0
|
||||
20250429,144500,9930875,2145,2145,2145,2145,0
|
||||
20250429,144400,9930875,2145,2145,2145,2145,0
|
||||
20250429,144300,9930875,2145,2145,2145,2145,0
|
||||
20250429,144200,9930875,2145,2145,2145,2145,0
|
||||
20250429,144100,9930875,2145,2145,2145,2145,0
|
||||
20250429,144000,9930875,2145,2145,2145,2145,0
|
||||
20250429,143900,9930875,2145,2145,2145,2145,0
|
||||
20250429,143800,9930875,2145,2145,2145,2145,0
|
||||
20250429,143700,9930875,2145,2145,2145,2145,0
|
||||
20250429,143600,9930875,2145,2145,2145,2145,0
|
||||
20250429,143500,9930875,2145,2145,2145,2145,0
|
||||
20250429,143400,9930875,2145,2145,2145,2145,0
|
||||
20250429,143300,9930875,2145,2145,2145,2145,0
|
||||
20250429,143200,9930875,2145,2145,2145,2145,0
|
||||
20250429,143100,9930875,2145,2145,2145,2145,0
|
||||
20250429,143000,9930875,2145,2145,2145,2145,0
|
||||
20250429,142900,9930875,2145,2145,2145,2145,0
|
||||
20250429,142800,9930875,2145,2145,2145,2145,0
|
||||
20250429,142700,9930875,2145,2145,2145,2145,0
|
||||
20250429,142600,9930875,2145,2145,2145,2145,0
|
||||
20250429,142500,9930875,2145,2145,2145,2145,0
|
||||
20250429,142400,9930875,2145,2145,2145,2145,0
|
||||
20250429,142300,9930875,2145,2145,2145,2145,0
|
||||
20250429,142200,9930875,2145,2145,2145,2145,0
|
||||
20250429,142100,9930875,2145,2145,2145,2145,0
|
||||
20250429,142000,9930875,2145,2145,2145,2145,0
|
||||
20250429,141900,9930875,2145,2145,2145,2145,0
|
||||
20250429,141800,9930875,2145,2145,2145,2145,0
|
||||
20250429,141700,9930875,2145,2145,2145,2145,0
|
||||
20250429,141600,9930875,2145,2145,2145,2145,0
|
||||
20250429,141500,9930875,2145,2145,2145,2145,0
|
||||
20250429,141400,9930875,2145,2145,2145,2145,0
|
||||
20250429,141300,9930875,2145,2145,2145,2145,0
|
||||
20250429,141200,9930875,2145,2145,2145,2145,0
|
||||
20250429,141100,9930875,2145,2145,2145,2145,0
|
||||
20250429,141000,9930875,2145,2145,2145,2145,0
|
||||
20250429,140900,9930875,2145,2145,2145,2145,0
|
||||
20250429,140800,9930875,2145,2145,2145,2145,0
|
||||
20250429,140700,9930875,2145,2145,2145,2145,0
|
||||
20250429,140600,9930875,2145,2145,2145,2145,0
|
||||
20250429,140500,9930875,2145,2145,2145,2145,0
|
||||
20250429,140400,9930875,2145,2145,2145,2145,0
|
||||
20250429,140300,9930875,2145,2145,2145,2145,0
|
||||
20250429,140200,9930875,2145,2145,2145,2145,0
|
||||
20250429,140100,9930875,2145,2145,2145,2145,0
|
||||
20250429,140000,9930875,2145,2145,2145,2145,0
|
||||
20250429,135900,9930875,2145,2145,2145,2145,0
|
||||
20250429,135800,9930875,2145,2145,2145,2145,0
|
||||
20250429,135700,9930875,2145,2145,2145,2145,0
|
||||
20250429,135600,9930875,2145,2145,2145,2145,0
|
||||
20250429,135500,9930875,2145,2145,2145,2145,0
|
||||
20250429,135400,9930875,2145,2145,2145,2145,0
|
||||
20250429,135300,9930875,2145,2145,2145,2145,0
|
||||
20250429,135200,9930875,2145,2145,2145,2145,0
|
||||
20250429,135100,9930875,2145,2145,2145,2145,0
|
||||
20250429,135000,9930875,2145,2145,2145,2145,0
|
||||
20250429,134900,9930875,2145,2145,2145,2145,0
|
||||
20250429,134800,9930875,2145,2145,2145,2145,0
|
||||
20250429,134700,9930875,2145,2145,2145,2145,0
|
||||
20250429,134600,9930875,2145,2145,2145,2145,1467
|
||||
20250429,134500,6784160,2145,2145,2145,2145,0
|
||||
20250429,134400,6784160,2145,2145,2145,2145,0
|
||||
20250429,134300,6784160,2145,2145,2145,2145,0
|
||||
20250429,134200,6784160,2145,2145,2145,2145,0
|
||||
20250429,134100,6784160,2145,2145,2145,2145,0
|
||||
20250429,134000,6784160,2145,2145,2145,2145,0
|
||||
20250429,133900,6784160,2145,2145,2145,2145,0
|
||||
20250429,133800,6784160,2145,2145,2145,2145,0
|
||||
20250429,133700,6784160,2145,2145,2145,2145,0
|
||||
20250429,133600,6784160,2145,2145,2145,2145,0
|
||||
20250429,133500,6784160,2145,2145,2145,2145,0
|
||||
20250429,133400,6784160,2145,2145,2145,2145,0
|
||||
20250429,133300,6784160,2145,2145,2145,2145,0
|
||||
20250429,133200,6784160,2145,2145,2145,2145,0
|
||||
20250429,133100,6784160,2145,2145,2145,2145,0
|
||||
20250429,133000,6784160,2145,2145,2145,2145,0
|
||||
20250429,132900,6784160,2145,2145,2145,2145,0
|
||||
20250429,132800,6784160,2145,2145,2145,2145,0
|
||||
20250429,132700,6784160,2145,2145,2145,2145,0
|
||||
20250429,132600,6784160,2145,2145,2145,2145,0
|
||||
20250429,132500,6784160,2145,2145,2145,2145,0
|
||||
20250429,132400,6784160,2145,2145,2145,2145,0
|
||||
20250429,132300,6784160,2145,2145,2145,2145,0
|
||||
20250429,132200,6784160,2145,2145,2145,2145,0
|
||||
20250429,132100,6784160,2145,2145,2145,2145,0
|
||||
20250429,132000,6784160,2145,2145,2145,2145,0
|
||||
20250429,131900,6784160,2145,2145,2145,2145,0
|
||||
20250429,131800,6784160,2145,2145,2145,2145,0
|
||||
20250429,131700,6784160,2145,2145,2145,2145,0
|
||||
20250429,131600,6784160,2145,2145,2145,2145,0
|
||||
20250429,131500,6784160,2145,2145,2145,2145,0
|
||||
20250429,131400,6784160,2145,2145,2145,2145,0
|
||||
20250429,131300,6784160,2145,2145,2145,2145,0
|
||||
20250429,131200,6784160,2145,2145,2145,2145,0
|
||||
20250429,131100,6784160,2145,2145,2145,2145,0
|
||||
20250429,131000,6784160,2145,2145,2145,2145,0
|
||||
20250429,130900,6784160,2145,2145,2145,2145,0
|
||||
20250429,130800,6784160,2145,2145,2145,2145,0
|
||||
20250429,130700,6784160,2145,2145,2145,2145,0
|
||||
20250429,130600,6784160,2145,2145,2145,2145,0
|
||||
20250429,130500,6784160,2145,2145,2145,2145,0
|
||||
20250429,130400,6784160,2145,2145,2145,2145,0
|
||||
20250429,130300,6784160,2145,2145,2145,2145,0
|
||||
20250429,130200,6784160,2145,2145,2145,2145,0
|
||||
20250429,130100,6784160,2145,2145,2145,2145,0
|
||||
20250429,130000,6784160,2145,2145,2145,2145,0
|
||||
20250429,125900,6784160,2145,2145,2145,2145,0
|
||||
20250429,125800,6784160,2145,2145,2145,2145,0
|
||||
20250429,125700,6784160,2145,2145,2145,2145,0
|
||||
20250429,125600,6784160,2145,2145,2145,2145,0
|
||||
20250429,125500,6784160,2145,2145,2145,2145,0
|
||||
20250429,125400,6784160,2145,2145,2145,2145,0
|
||||
20250429,125300,6784160,2145,2145,2145,2145,10
|
||||
20250429,125200,6762710,2145,2145,2145,2145,0
|
||||
20250429,125100,6762710,2145,2145,2145,2145,0
|
||||
20250429,125000,6762710,2145,2145,2145,2145,0
|
||||
20250429,124900,6762710,2145,2145,2145,2145,0
|
||||
20250429,124800,6762710,2145,2145,2145,2145,0
|
||||
20250429,124700,6762710,2145,2145,2145,2145,0
|
||||
20250429,124600,6762710,2145,2145,2145,2145,0
|
||||
20250429,124500,6762710,2145,2145,2145,2145,0
|
||||
20250429,124400,6762710,2145,2145,2145,2145,0
|
||||
20250429,124300,6762710,2145,2145,2145,2145,0
|
||||
20250429,124200,6762710,2145,2145,2145,2145,0
|
||||
20250429,124100,6762710,2145,2145,2145,2145,0
|
||||
20250429,124000,6762710,2145,2145,2145,2145,0
|
||||
20250429,123900,6762710,2145,2145,2145,2145,0
|
||||
20250429,123800,6762710,2145,2145,2145,2145,0
|
||||
20250429,123700,6762710,2145,2145,2145,2145,0
|
||||
20250429,123600,6762710,2145,2145,2145,2145,0
|
||||
20250429,123500,6762710,2145,2145,2145,2145,0
|
||||
20250429,123400,6762710,2145,2145,2145,2145,0
|
||||
20250429,123300,6762710,2145,2145,2145,2145,0
|
||||
20250429,123200,6762710,2145,2145,2145,2145,0
|
||||
20250429,123100,6762710,2145,2145,2145,2145,0
|
||||
20250429,123000,6762710,2145,2145,2145,2145,0
|
||||
20250429,122900,6762710,2145,2145,2145,2145,0
|
||||
20250429,122800,6762710,2145,2145,2145,2145,0
|
||||
20250429,122700,6762710,2145,2145,2145,2145,0
|
||||
20250429,122600,6762710,2145,2145,2145,2145,0
|
||||
20250429,122500,6762710,2145,2145,2145,2145,0
|
||||
20250429,122400,6762710,2145,2145,2145,2145,0
|
||||
20250429,122300,6762710,2145,2145,2145,2145,0
|
||||
20250429,122200,6762710,2145,2145,2145,2145,0
|
||||
20250429,122100,6762710,2145,2145,2145,2145,0
|
||||
20250429,122000,6762710,2145,2145,2145,2145,0
|
||||
20250429,121900,6762710,2145,2145,2145,2145,0
|
||||
20250429,121800,6762710,2145,2145,2145,2145,0
|
||||
20250429,121700,6762710,2145,2145,2145,2145,0
|
||||
20250429,121600,6762710,2145,2145,2145,2145,0
|
||||
20250429,121500,6762710,2145,2145,2145,2145,0
|
||||
20250429,121400,6762710,2145,2145,2145,2145,0
|
||||
20250429,121300,6762710,2145,2145,2145,2145,0
|
||||
20250429,121200,6762710,2145,2145,2145,2145,0
|
||||
20250429,121100,6762710,2145,2145,2145,2145,0
|
||||
20250429,121000,6762710,2145,2145,2145,2145,0
|
||||
20250429,120900,6762710,2145,2145,2145,2145,0
|
||||
20250429,120800,6762710,2145,2145,2145,2145,0
|
||||
20250429,120700,6762710,2145,2145,2145,2145,0
|
||||
20250429,120600,6762710,2145,2145,2145,2145,0
|
||||
20250429,120500,6762710,2145,2145,2145,2145,0
|
||||
20250429,120400,6762710,2145,2145,2145,2145,0
|
||||
20250429,120300,6762710,2145,2145,2145,2145,5
|
||||
20250429,120200,6751985,2145,2145,2145,2145,0
|
||||
20250429,120100,6751985,2145,2145,2145,2145,0
|
||||
20250429,120000,6751985,2145,2145,2145,2145,0
|
||||
20250429,115900,6751985,2145,2145,2145,2145,0
|
||||
20250429,115800,6751985,2145,2145,2145,2145,0
|
||||
20250429,115700,6751985,2145,2145,2145,2145,0
|
||||
20250429,115600,6751985,2145,2145,2145,2145,0
|
||||
20250429,115500,6751985,2145,2145,2145,2145,0
|
||||
20250429,115400,6751985,2145,2145,2145,2145,0
|
||||
20250429,115300,6751985,2145,2145,2145,2145,0
|
||||
20250429,115200,6751985,2145,2145,2145,2145,0
|
||||
20250429,115100,6751985,2145,2145,2145,2145,0
|
||||
20250429,115000,6751985,2145,2145,2145,2145,0
|
||||
20250429,114900,6751985,2145,2145,2145,2145,0
|
||||
20250429,114800,6751985,2145,2145,2145,2145,0
|
||||
20250429,114700,6751985,2145,2145,2145,2145,0
|
||||
20250429,114600,6751985,2145,2145,2145,2145,0
|
||||
20250429,114500,6751985,2145,2145,2145,2145,0
|
||||
20250429,114400,6751985,2145,2145,2145,2145,0
|
||||
20250429,114300,6751985,2145,2145,2145,2145,0
|
||||
20250429,114200,6751985,2145,2145,2145,2145,0
|
||||
20250429,114100,6751985,2145,2145,2145,2145,0
|
||||
20250429,114000,6751985,2145,2145,2145,2145,0
|
||||
20250429,113900,6751985,2145,2145,2145,2145,0
|
||||
20250429,113800,6751985,2145,2145,2145,2145,0
|
||||
20250429,113700,6751985,2145,2145,2145,2145,0
|
||||
20250429,113600,6751985,2145,2145,2145,2145,0
|
||||
20250429,113500,6751985,2145,2145,2145,2145,0
|
||||
20250429,113400,6751985,2145,2145,2145,2145,0
|
||||
20250429,113300,6751985,2145,2145,2145,2145,0
|
||||
20250429,113200,6751985,2145,2145,2145,2145,0
|
||||
20250429,113100,6751985,2145,2145,2145,2145,0
|
||||
20250429,113000,6751985,2145,2145,2145,2145,0
|
||||
20250429,112900,6751985,2145,2145,2145,2145,0
|
||||
20250429,112800,6751985,2145,2145,2145,2145,0
|
||||
20250429,112700,6751985,2145,2145,2145,2145,0
|
||||
20250429,112600,6751985,2145,2145,2145,2145,0
|
||||
20250429,112500,6751985,2145,2145,2145,2145,0
|
||||
20250429,112400,6751985,2145,2145,2145,2145,0
|
||||
20250429,112300,6751985,2145,2145,2145,2145,0
|
||||
20250429,112200,6751985,2145,2145,2145,2145,0
|
||||
20250429,112100,6751985,2145,2145,2145,2145,0
|
||||
20250429,112000,6751985,2145,2145,2145,2145,0
|
||||
20250429,111900,6751985,2145,2145,2145,2145,0
|
||||
20250429,111800,6751985,2145,2145,2145,2145,0
|
||||
20250429,111700,6751985,2145,2145,2145,2145,0
|
||||
20250429,111600,6751985,2145,2145,2145,2145,0
|
||||
20250429,111500,6751985,2145,2145,2145,2145,0
|
||||
20250429,111400,6751985,2145,2145,2145,2145,0
|
||||
20250429,111300,6751985,2145,2145,2145,2145,0
|
||||
20250429,111200,6751985,2145,2145,2145,2145,0
|
||||
20250429,111100,6751985,2145,2145,2145,2145,0
|
||||
20250429,111000,6751985,2145,2145,2145,2145,0
|
||||
20250429,110900,6751985,2145,2145,2145,2145,0
|
||||
20250429,110800,6751985,2145,2145,2145,2145,0
|
||||
20250429,110700,6751985,2145,2145,2145,2145,0
|
||||
20250429,110600,6751985,2145,2145,2145,2145,0
|
||||
20250429,110500,6751985,2145,2145,2145,2145,0
|
||||
20250429,110400,6751985,2145,2145,2145,2145,0
|
||||
20250429,110300,6751985,2145,2145,2145,2145,0
|
||||
20250429,110200,6751985,2145,2145,2145,2145,0
|
||||
20250429,110100,6751985,2145,2145,2145,2145,0
|
||||
20250429,110000,6751985,2145,2145,2145,2145,0
|
||||
20250429,105900,6751985,2145,2145,2145,2145,0
|
||||
20250429,105800,6751985,2145,2145,2145,2145,0
|
||||
20250429,105700,6751985,2145,2145,2145,2145,0
|
||||
20250429,105600,6751985,2145,2145,2145,2145,0
|
||||
20250429,105500,6751985,2145,2145,2145,2145,0
|
||||
20250429,105400,6751985,2145,2145,2145,2145,0
|
||||
20250429,105300,6751985,2145,2145,2145,2145,1950
|
||||
20250429,105200,2569235,2145,2145,2145,2145,0
|
||||
20250429,105100,2569235,2145,2145,2145,2145,0
|
||||
20250429,105000,2569235,2145,2145,2145,2145,0
|
||||
20250429,104900,2569235,2145,2145,2145,2145,0
|
||||
20250429,104800,2569235,2145,2145,2145,2145,0
|
||||
20250429,104700,2569235,2145,2145,2145,2145,0
|
||||
20250429,104600,2569235,2145,2145,2145,2145,0
|
||||
20250429,104500,2569235,2145,2145,2145,2145,200
|
||||
20250429,104400,2140235,2145,2145,2145,2145,100
|
||||
20250429,104300,1925735,2145,2145,2145,2145,500
|
||||
20250429,104200,853235,2145,2145,2145,2145,0
|
||||
20250429,104100,853235,2145,2145,2145,2145,0
|
||||
20250429,104000,853235,2145,2145,2145,2145,0
|
||||
20250429,103900,853235,2145,2145,2145,2145,0
|
||||
20250429,103800,853235,2145,2145,2145,2145,0
|
||||
20250429,103700,853235,2145,2145,2145,2145,0
|
||||
20250429,103600,853235,2145,2145,2145,2145,0
|
||||
20250429,103500,853235,2145,2145,2145,2145,0
|
||||
20250429,103400,853235,2145,2145,2145,2145,0
|
||||
20250429,103300,853235,2145,2145,2145,2145,0
|
||||
20250429,103200,853235,2145,2145,2145,2145,0
|
||||
20250429,103100,853235,2145,2145,2145,2145,0
|
||||
20250429,103000,853235,2145,2145,2145,2145,0
|
||||
20250429,102900,853235,2145,2145,2145,2145,0
|
||||
20250429,102800,853235,2145,2145,2145,2145,0
|
||||
20250429,102700,853235,2145,2145,2145,2145,0
|
||||
20250429,102600,853235,2145,2145,2145,2145,0
|
||||
20250429,102500,853235,2145,2145,2145,2145,0
|
||||
20250429,102400,853235,2145,2145,2145,2145,0
|
||||
20250429,102300,853235,2145,2145,2145,2145,0
|
||||
20250429,102200,853235,2145,2145,2145,2145,0
|
||||
20250429,102100,853235,2145,2145,2145,2145,0
|
||||
20250429,102000,853235,2145,2145,2145,2145,0
|
||||
20250429,101900,853235,2145,2145,2145,2145,0
|
||||
20250429,101800,853235,2145,2145,2145,2145,0
|
||||
20250429,101700,853235,2145,2145,2145,2145,0
|
||||
20250429,101600,853235,2145,2145,2145,2145,0
|
||||
20250429,101500,853235,2145,2145,2145,2145,0
|
||||
20250429,101400,853235,2145,2145,2145,2145,0
|
||||
20250429,101300,853235,2145,2145,2145,2145,0
|
||||
20250429,101200,853235,2145,2145,2145,2145,0
|
||||
20250429,101100,853235,2145,2145,2145,2145,0
|
||||
20250429,101000,853235,2145,2145,2145,2145,0
|
||||
20250429,100900,853235,2145,2145,2145,2145,0
|
||||
20250429,100800,853235,2145,2145,2145,2145,0
|
||||
20250429,100700,853235,2145,2145,2145,2145,1
|
||||
20250429,100600,851090,2145,2145,2145,2145,1
|
||||
20250429,100500,848945,2145,2145,2145,2145,0
|
||||
20250429,100400,848945,2145,2145,2145,2145,0
|
||||
20250429,100300,848945,2145,2145,2145,2145,1
|
||||
20250429,100200,846800,2140,2140,2140,2140,0
|
||||
20250429,100100,846800,2140,2140,2140,2140,0
|
||||
20250429,100000,846800,2140,2140,2140,2140,0
|
||||
20250429,095900,846800,2140,2140,2140,2140,0
|
||||
20250429,095800,846800,2140,2140,2140,2140,0
|
||||
20250429,095700,846800,2140,2140,2140,2140,0
|
||||
20250429,095600,846800,2140,2140,2140,2140,0
|
||||
20250429,095500,846800,2140,2140,2140,2140,0
|
||||
20250429,095400,846800,2140,2140,2140,2140,0
|
||||
20250429,095300,846800,2140,2140,2140,2140,0
|
||||
20250429,095200,846800,2140,2140,2140,2140,0
|
||||
20250429,095100,846800,2140,2140,2140,2140,0
|
||||
20250429,095000,846800,2140,2140,2140,2140,0
|
||||
20250429,094900,846800,2140,2140,2140,2140,0
|
||||
20250429,094800,846800,2140,2140,2140,2140,0
|
||||
20250429,094700,846800,2140,2140,2140,2140,0
|
||||
20250429,094600,846800,2140,2140,2140,2140,0
|
||||
20250429,094500,846800,2140,2140,2140,2140,0
|
||||
20250429,094400,846800,2140,2140,2140,2140,0
|
||||
20250429,094300,846800,2140,2140,2140,2140,0
|
||||
20250429,094200,846800,2140,2140,2140,2140,0
|
||||
20250429,094100,846800,2140,2140,2140,2140,0
|
||||
20250429,094000,846800,2140,2140,2140,2140,0
|
||||
20250429,093900,846800,2140,2140,2140,2140,0
|
||||
20250429,093800,846800,2140,2140,2140,2140,95
|
||||
20250429,093700,643500,2145,2145,2145,2145,0
|
||||
20250429,093600,643500,2145,2145,2145,2145,0
|
||||
20250429,093500,643500,2145,2145,2145,2145,0
|
||||
20250429,093400,643500,2145,2145,2145,2145,0
|
||||
20250429,093300,643500,2145,2145,2145,2145,0
|
||||
20250429,093200,643500,2145,2145,2145,2145,0
|
||||
20250429,093100,643500,2145,2145,2145,2145,299
|
||||
20250429,093000,2145,2145,2145,2145,2145,0
|
||||
20250429,092900,2145,2145,2145,2145,2145,0
|
||||
20250429,092800,2145,2145,2145,2145,2145,0
|
||||
20250429,092700,2145,2145,2145,2145,2145,0
|
||||
20250429,092600,2145,2145,2145,2145,2145,0
|
||||
20250429,092500,2145,2145,2145,2145,2145,0
|
||||
20250429,092400,2145,2145,2145,2145,2145,0
|
||||
20250429,092300,2145,2145,2145,2145,2145,0
|
||||
20250429,092200,2145,2145,2145,2145,2145,0
|
||||
20250429,092100,2145,2145,2145,2145,2145,0
|
||||
20250429,092000,2145,2145,2145,2145,2145,0
|
||||
20250429,091900,2145,2145,2145,2145,2145,0
|
||||
20250429,091800,2145,2145,2145,2145,2145,0
|
||||
20250429,091700,2145,2145,2145,2145,2145,0
|
||||
20250429,091600,2145,2145,2145,2145,2145,0
|
||||
20250429,091500,2145,2145,2145,2145,2145,0
|
||||
20250429,091400,2145,2145,2145,2145,2145,0
|
||||
20250429,091300,2145,2145,2145,2145,2145,0
|
||||
20250429,091200,2145,2145,2145,2145,2145,0
|
||||
20250429,091100,2145,2145,2145,2145,2145,0
|
||||
20250429,091000,2145,2145,2145,2145,2145,0
|
||||
20250429,090900,2145,2145,2145,2145,2145,0
|
||||
20250429,090800,2145,2145,2145,2145,2145,0
|
||||
20250429,090700,2145,2145,2145,2145,2145,0
|
||||
20250429,090600,2145,2145,2145,2145,2145,0
|
||||
20250429,090500,2145,2145,2145,2145,2145,0
|
||||
20250429,090400,2145,2145,2145,2145,2145,0
|
||||
20250429,090300,2145,2145,2145,2145,2145,0
|
||||
20250429,090200,2145,2145,2145,2145,2145,0
|
||||
20250429,090100,2145,2145,2145,2145,2145,0
|
||||
20250429,090000,2145,2145,2145,2145,2145,1
|
||||
|
Reference in New Issue
Block a user