Update 2025-04-29 2740 candle_min
This commit is contained in:
742
449020/min/candle-20250429.csv
Normal file
742
449020/min/candle-20250429.csv
Normal file
@@ -0,0 +1,742 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,212000,101347928,2055,2055,2055,2055,490
|
||||
20250429,211900,101347928,2055,2055,2055,2055,0
|
||||
20250429,211800,101347928,2055,2055,2055,2055,0
|
||||
20250429,211700,101347928,2055,2055,2055,2055,0
|
||||
20250429,211600,101347928,2055,2055,2055,2055,0
|
||||
20250429,211500,101347928,2055,2055,2055,2055,0
|
||||
20250429,211400,101347928,2055,2055,2055,2055,0
|
||||
20250429,211300,101347928,2055,2055,2055,2055,0
|
||||
20250429,211200,101347928,2055,2055,2055,2055,0
|
||||
20250429,211100,101347928,2055,2055,2055,2055,0
|
||||
20250429,211000,101347928,2055,2055,2055,2055,0
|
||||
20250429,210900,101347928,2055,2055,2055,2055,0
|
||||
20250429,210800,101347928,2055,2055,2055,2055,0
|
||||
20250429,210700,101347928,2055,2055,2055,2055,0
|
||||
20250429,210600,101347928,2055,2055,2055,2055,0
|
||||
20250429,210500,101347928,2055,2055,2055,2055,0
|
||||
20250429,210400,101347928,2055,2055,2055,2055,0
|
||||
20250429,210300,101347928,2055,2055,2055,2055,0
|
||||
20250429,210200,101347928,2055,2055,2055,2055,0
|
||||
20250429,210100,101347928,2055,2055,2055,2055,0
|
||||
20250429,210000,101347928,2055,2055,2055,2055,0
|
||||
20250429,205900,101347928,2055,2055,2055,2055,0
|
||||
20250429,205800,101347928,2055,2055,2055,2055,0
|
||||
20250429,205700,101347928,2055,2055,2055,2055,0
|
||||
20250429,205600,101347928,2055,2055,2055,2055,0
|
||||
20250429,205500,101347928,2055,2055,2055,2055,0
|
||||
20250429,205400,101347928,2055,2055,2055,2055,0
|
||||
20250429,205300,101347928,2055,2055,2055,2055,0
|
||||
20250429,205200,101347928,2055,2055,2055,2055,0
|
||||
20250429,205100,101347928,2055,2055,2055,2055,0
|
||||
20250429,205000,101347928,2055,2055,2055,2055,490
|
||||
20250429,204900,101347928,2055,2055,2055,2055,0
|
||||
20250429,204800,101347928,2055,2055,2055,2055,0
|
||||
20250429,204700,101347928,2055,2055,2055,2055,0
|
||||
20250429,204600,101347928,2055,2055,2055,2055,0
|
||||
20250429,204500,101347928,2055,2055,2055,2055,0
|
||||
20250429,204400,101347928,2055,2055,2055,2055,0
|
||||
20250429,204300,101347928,2055,2055,2055,2055,0
|
||||
20250429,204200,101347928,2055,2055,2055,2055,0
|
||||
20250429,204100,101347928,2055,2055,2055,2055,0
|
||||
20250429,204000,101347928,2055,2055,2055,2055,0
|
||||
20250429,203900,101347928,2055,2055,2055,2055,0
|
||||
20250429,203800,101347928,2055,2055,2055,2055,0
|
||||
20250429,203700,101347928,2055,2055,2055,2055,0
|
||||
20250429,203600,101347928,2055,2055,2055,2055,0
|
||||
20250429,203500,101347928,2055,2055,2055,2055,0
|
||||
20250429,203400,101347928,2055,2055,2055,2055,0
|
||||
20250429,203300,101347928,2055,2055,2055,2055,0
|
||||
20250429,203200,101347928,2055,2055,2055,2055,0
|
||||
20250429,203100,101347928,2055,2055,2055,2055,0
|
||||
20250429,203000,101347928,2055,2055,2055,2055,0
|
||||
20250429,202900,101347928,2055,2055,2055,2055,0
|
||||
20250429,202800,101347928,2055,2055,2055,2055,0
|
||||
20250429,202700,101347928,2055,2055,2055,2055,0
|
||||
20250429,202600,101347928,2055,2055,2055,2055,0
|
||||
20250429,202500,101347928,2055,2055,2055,2055,0
|
||||
20250429,202400,101347928,2055,2055,2055,2055,0
|
||||
20250429,202300,101347928,2055,2055,2055,2055,0
|
||||
20250429,202200,101347928,2055,2055,2055,2055,0
|
||||
20250429,202100,101347928,2055,2055,2055,2055,0
|
||||
20250429,202000,101347928,2055,2055,2055,2055,490
|
||||
20250429,201900,101347928,2055,2055,2055,2055,0
|
||||
20250429,201800,101347928,2055,2055,2055,2055,0
|
||||
20250429,201700,101347928,2055,2055,2055,2055,0
|
||||
20250429,201600,101347928,2055,2055,2055,2055,0
|
||||
20250429,201500,101347928,2055,2055,2055,2055,0
|
||||
20250429,201400,101347928,2055,2055,2055,2055,0
|
||||
20250429,201300,101347928,2055,2055,2055,2055,0
|
||||
20250429,201200,101347928,2055,2055,2055,2055,0
|
||||
20250429,201100,101347928,2055,2055,2055,2055,0
|
||||
20250429,201000,101347928,2055,2055,2055,2055,0
|
||||
20250429,200900,101347928,2055,2055,2055,2055,0
|
||||
20250429,200800,101347928,2055,2055,2055,2055,0
|
||||
20250429,200700,101347928,2055,2055,2055,2055,0
|
||||
20250429,200600,101347928,2055,2055,2055,2055,0
|
||||
20250429,200500,101347928,2055,2055,2055,2055,0
|
||||
20250429,200400,101347928,2055,2055,2055,2055,0
|
||||
20250429,200300,101347928,2055,2055,2055,2055,0
|
||||
20250429,200200,101347928,2055,2055,2055,2055,0
|
||||
20250429,200100,101347928,2055,2055,2055,2055,0
|
||||
20250429,200000,101347928,2055,2055,2055,2055,0
|
||||
20250429,195900,101347928,2055,2055,2055,2055,0
|
||||
20250429,195800,101347928,2055,2055,2055,2055,0
|
||||
20250429,195700,101347928,2055,2055,2055,2055,0
|
||||
20250429,195600,101347928,2055,2055,2055,2055,0
|
||||
20250429,195500,101347928,2055,2055,2055,2055,0
|
||||
20250429,195400,101347928,2055,2055,2055,2055,0
|
||||
20250429,195300,101347928,2055,2055,2055,2055,0
|
||||
20250429,195200,101347928,2055,2055,2055,2055,0
|
||||
20250429,195100,101347928,2055,2055,2055,2055,0
|
||||
20250429,195000,101347928,2055,2055,2055,2055,490
|
||||
20250429,194900,101347928,2055,2055,2055,2055,0
|
||||
20250429,194800,101347928,2055,2055,2055,2055,0
|
||||
20250429,194700,101347928,2055,2055,2055,2055,0
|
||||
20250429,194600,101347928,2055,2055,2055,2055,0
|
||||
20250429,194500,101347928,2055,2055,2055,2055,0
|
||||
20250429,194400,101347928,2055,2055,2055,2055,0
|
||||
20250429,194300,101347928,2055,2055,2055,2055,0
|
||||
20250429,194200,101347928,2055,2055,2055,2055,0
|
||||
20250429,194100,101347928,2055,2055,2055,2055,0
|
||||
20250429,194000,101347928,2055,2055,2055,2055,0
|
||||
20250429,193900,101347928,2055,2055,2055,2055,0
|
||||
20250429,193800,101347928,2055,2055,2055,2055,0
|
||||
20250429,193700,101347928,2055,2055,2055,2055,0
|
||||
20250429,193600,101347928,2055,2055,2055,2055,0
|
||||
20250429,193500,101347928,2055,2055,2055,2055,0
|
||||
20250429,193400,101347928,2055,2055,2055,2055,0
|
||||
20250429,193300,101347928,2055,2055,2055,2055,0
|
||||
20250429,193200,101347928,2055,2055,2055,2055,0
|
||||
20250429,193100,101347928,2055,2055,2055,2055,0
|
||||
20250429,193000,101347928,2055,2055,2055,2055,0
|
||||
20250429,192900,101347928,2055,2055,2055,2055,0
|
||||
20250429,192800,101347928,2055,2055,2055,2055,0
|
||||
20250429,192700,101347928,2055,2055,2055,2055,0
|
||||
20250429,192600,101347928,2055,2055,2055,2055,0
|
||||
20250429,192500,101347928,2055,2055,2055,2055,0
|
||||
20250429,192400,101347928,2055,2055,2055,2055,0
|
||||
20250429,192300,101347928,2055,2055,2055,2055,0
|
||||
20250429,192200,101347928,2055,2055,2055,2055,0
|
||||
20250429,192100,101347928,2055,2055,2055,2055,0
|
||||
20250429,192000,101347928,2055,2055,2055,2055,490
|
||||
20250429,191900,101347928,2055,2055,2055,2055,0
|
||||
20250429,191800,101347928,2055,2055,2055,2055,0
|
||||
20250429,191700,101347928,2055,2055,2055,2055,0
|
||||
20250429,191600,101347928,2055,2055,2055,2055,0
|
||||
20250429,191500,101347928,2055,2055,2055,2055,0
|
||||
20250429,191400,101347928,2055,2055,2055,2055,0
|
||||
20250429,191300,101347928,2055,2055,2055,2055,0
|
||||
20250429,191200,101347928,2055,2055,2055,2055,0
|
||||
20250429,191100,101347928,2055,2055,2055,2055,0
|
||||
20250429,191000,101347928,2055,2055,2055,2055,0
|
||||
20250429,190900,101347928,2055,2055,2055,2055,0
|
||||
20250429,190800,101347928,2055,2055,2055,2055,0
|
||||
20250429,190700,101347928,2055,2055,2055,2055,0
|
||||
20250429,190600,101347928,2055,2055,2055,2055,0
|
||||
20250429,190500,101347928,2055,2055,2055,2055,0
|
||||
20250429,190400,101347928,2055,2055,2055,2055,0
|
||||
20250429,190300,101347928,2055,2055,2055,2055,0
|
||||
20250429,190200,101347928,2055,2055,2055,2055,0
|
||||
20250429,190100,101347928,2055,2055,2055,2055,0
|
||||
20250429,190000,101347928,2055,2055,2055,2055,0
|
||||
20250429,185900,101347928,2055,2055,2055,2055,0
|
||||
20250429,185800,101347928,2055,2055,2055,2055,0
|
||||
20250429,185700,101347928,2055,2055,2055,2055,0
|
||||
20250429,185600,101347928,2055,2055,2055,2055,0
|
||||
20250429,185500,101347928,2055,2055,2055,2055,0
|
||||
20250429,185400,101347928,2055,2055,2055,2055,0
|
||||
20250429,185300,101347928,2055,2055,2055,2055,0
|
||||
20250429,185200,101347928,2055,2055,2055,2055,0
|
||||
20250429,185100,101347928,2055,2055,2055,2055,0
|
||||
20250429,185000,101347928,2055,2055,2055,2055,490
|
||||
20250429,184900,101347928,2055,2055,2055,2055,0
|
||||
20250429,184800,101347928,2055,2055,2055,2055,0
|
||||
20250429,184700,101347928,2055,2055,2055,2055,0
|
||||
20250429,184600,101347928,2055,2055,2055,2055,0
|
||||
20250429,184500,101347928,2055,2055,2055,2055,0
|
||||
20250429,184400,101347928,2055,2055,2055,2055,0
|
||||
20250429,184300,101347928,2055,2055,2055,2055,0
|
||||
20250429,184200,101347928,2055,2055,2055,2055,0
|
||||
20250429,184100,101347928,2055,2055,2055,2055,0
|
||||
20250429,184000,101347928,2055,2055,2055,2055,0
|
||||
20250429,183900,101347928,2055,2055,2055,2055,0
|
||||
20250429,183800,101347928,2055,2055,2055,2055,0
|
||||
20250429,183700,101347928,2055,2055,2055,2055,0
|
||||
20250429,183600,101347928,2055,2055,2055,2055,0
|
||||
20250429,183500,101347928,2055,2055,2055,2055,0
|
||||
20250429,183400,101347928,2055,2055,2055,2055,0
|
||||
20250429,183300,101347928,2055,2055,2055,2055,0
|
||||
20250429,183200,101347928,2055,2055,2055,2055,0
|
||||
20250429,183100,101347928,2055,2055,2055,2055,0
|
||||
20250429,183000,101347928,2055,2055,2055,2055,0
|
||||
20250429,182900,101347928,2055,2055,2055,2055,0
|
||||
20250429,182800,101347928,2055,2055,2055,2055,0
|
||||
20250429,182700,101347928,2055,2055,2055,2055,0
|
||||
20250429,182600,101347928,2055,2055,2055,2055,0
|
||||
20250429,182500,101347928,2055,2055,2055,2055,0
|
||||
20250429,182400,101347928,2055,2055,2055,2055,0
|
||||
20250429,182300,101347928,2055,2055,2055,2055,0
|
||||
20250429,182200,101347928,2055,2055,2055,2055,0
|
||||
20250429,182100,101347928,2055,2055,2055,2055,0
|
||||
20250429,182000,101347928,2055,2055,2055,2055,490
|
||||
20250429,181900,101347928,2055,2055,2055,2055,0
|
||||
20250429,181800,101347928,2055,2055,2055,2055,0
|
||||
20250429,181700,101347928,2055,2055,2055,2055,0
|
||||
20250429,181600,101347928,2055,2055,2055,2055,0
|
||||
20250429,181500,101347928,2055,2055,2055,2055,0
|
||||
20250429,181400,101347928,2055,2055,2055,2055,0
|
||||
20250429,181300,101347928,2055,2055,2055,2055,0
|
||||
20250429,181200,101347928,2055,2055,2055,2055,0
|
||||
20250429,181100,101347928,2055,2055,2055,2055,0
|
||||
20250429,181000,101347928,2055,2055,2055,2055,0
|
||||
20250429,180900,101347928,2055,2055,2055,2055,0
|
||||
20250429,180800,101347928,2055,2055,2055,2055,0
|
||||
20250429,180700,101347928,2055,2055,2055,2055,0
|
||||
20250429,180600,101347928,2055,2055,2055,2055,0
|
||||
20250429,180500,101347928,2055,2055,2055,2055,0
|
||||
20250429,180400,101347928,2055,2055,2055,2055,0
|
||||
20250429,180300,101347928,2055,2055,2055,2055,0
|
||||
20250429,180200,101347928,2055,2055,2055,2055,0
|
||||
20250429,180100,101347928,2055,2055,2055,2055,0
|
||||
20250429,180000,101347928,2055,2055,2055,2055,0
|
||||
20250429,175900,101347928,2055,2055,2055,2055,0
|
||||
20250429,175800,101347928,2055,2055,2055,2055,0
|
||||
20250429,175700,101347928,2055,2055,2055,2055,0
|
||||
20250429,175600,101347928,2055,2055,2055,2055,0
|
||||
20250429,175500,101347928,2055,2055,2055,2055,0
|
||||
20250429,175400,101347928,2055,2055,2055,2055,0
|
||||
20250429,175300,101347928,2055,2055,2055,2055,0
|
||||
20250429,175200,101347928,2055,2055,2055,2055,0
|
||||
20250429,175100,101347928,2055,2055,2055,2055,0
|
||||
20250429,175000,101347928,2055,2055,2055,2055,490
|
||||
20250429,174900,101347928,2055,2055,2055,2055,0
|
||||
20250429,174800,101347928,2055,2055,2055,2055,0
|
||||
20250429,174700,101347928,2055,2055,2055,2055,0
|
||||
20250429,174600,101347928,2055,2055,2055,2055,0
|
||||
20250429,174500,101347928,2055,2055,2055,2055,0
|
||||
20250429,174400,101347928,2055,2055,2055,2055,0
|
||||
20250429,174300,101347928,2055,2055,2055,2055,0
|
||||
20250429,174200,101347928,2055,2055,2055,2055,0
|
||||
20250429,174100,101347928,2055,2055,2055,2055,0
|
||||
20250429,174000,101347928,2055,2055,2055,2055,0
|
||||
20250429,173900,101347928,2055,2055,2055,2055,0
|
||||
20250429,173800,101347928,2055,2055,2055,2055,0
|
||||
20250429,173700,101347928,2055,2055,2055,2055,0
|
||||
20250429,173600,101347928,2055,2055,2055,2055,0
|
||||
20250429,173500,101347928,2055,2055,2055,2055,0
|
||||
20250429,173400,101347928,2055,2055,2055,2055,0
|
||||
20250429,173300,101347928,2055,2055,2055,2055,0
|
||||
20250429,173200,101347928,2055,2055,2055,2055,0
|
||||
20250429,173100,101347928,2055,2055,2055,2055,0
|
||||
20250429,173000,101347928,2055,2055,2055,2055,0
|
||||
20250429,172900,101347928,2055,2055,2055,2055,0
|
||||
20250429,172800,101347928,2055,2055,2055,2055,0
|
||||
20250429,172700,101347928,2055,2055,2055,2055,0
|
||||
20250429,172600,101347928,2055,2055,2055,2055,0
|
||||
20250429,172500,101347928,2055,2055,2055,2055,0
|
||||
20250429,172400,101347928,2055,2055,2055,2055,0
|
||||
20250429,172300,101347928,2055,2055,2055,2055,0
|
||||
20250429,172200,101347928,2055,2055,2055,2055,0
|
||||
20250429,172100,101347928,2055,2055,2055,2055,0
|
||||
20250429,172000,101347928,2055,2055,2055,2055,490
|
||||
20250429,171900,101347928,2055,2055,2055,2055,0
|
||||
20250429,171800,101347928,2055,2055,2055,2055,0
|
||||
20250429,171700,101347928,2055,2055,2055,2055,0
|
||||
20250429,171600,101347928,2055,2055,2055,2055,0
|
||||
20250429,171500,101347928,2055,2055,2055,2055,0
|
||||
20250429,171400,101347928,2055,2055,2055,2055,0
|
||||
20250429,171300,101347928,2055,2055,2055,2055,0
|
||||
20250429,171200,101347928,2055,2055,2055,2055,0
|
||||
20250429,171100,101347928,2055,2055,2055,2055,0
|
||||
20250429,171000,101347928,2055,2055,2055,2055,0
|
||||
20250429,170900,101347928,2055,2055,2055,2055,0
|
||||
20250429,170800,101347928,2055,2055,2055,2055,0
|
||||
20250429,170700,101347928,2055,2055,2055,2055,0
|
||||
20250429,170600,101347928,2055,2055,2055,2055,0
|
||||
20250429,170500,101347928,2055,2055,2055,2055,0
|
||||
20250429,170400,101347928,2055,2055,2055,2055,0
|
||||
20250429,170300,101347928,2055,2055,2055,2055,0
|
||||
20250429,170200,101347928,2055,2055,2055,2055,0
|
||||
20250429,170100,101347928,2055,2055,2055,2055,0
|
||||
20250429,170000,101347928,2055,2055,2055,2055,0
|
||||
20250429,165900,101347928,2055,2055,2055,2055,0
|
||||
20250429,165800,101347928,2055,2055,2055,2055,0
|
||||
20250429,165700,101347928,2055,2055,2055,2055,0
|
||||
20250429,165600,101347928,2055,2055,2055,2055,0
|
||||
20250429,165500,101347928,2055,2055,2055,2055,0
|
||||
20250429,165400,101347928,2055,2055,2055,2055,0
|
||||
20250429,165300,101347928,2055,2055,2055,2055,0
|
||||
20250429,165200,101347928,2055,2055,2055,2055,0
|
||||
20250429,165100,101347928,2055,2055,2055,2055,0
|
||||
20250429,165000,101347928,2055,2055,2055,2055,490
|
||||
20250429,164900,101347928,2055,2055,2055,2055,0
|
||||
20250429,164800,101347928,2055,2055,2055,2055,0
|
||||
20250429,164700,101347928,2055,2055,2055,2055,0
|
||||
20250429,164600,101347928,2055,2055,2055,2055,0
|
||||
20250429,164500,101347928,2055,2055,2055,2055,0
|
||||
20250429,164400,101347928,2055,2055,2055,2055,0
|
||||
20250429,164300,101347928,2055,2055,2055,2055,0
|
||||
20250429,164200,101347928,2055,2055,2055,2055,0
|
||||
20250429,164100,101347928,2055,2055,2055,2055,0
|
||||
20250429,164000,101347928,2055,2055,2055,2055,0
|
||||
20250429,163900,101347928,2055,2055,2055,2055,0
|
||||
20250429,163800,101347928,2055,2055,2055,2055,0
|
||||
20250429,163700,101347928,2055,2055,2055,2055,0
|
||||
20250429,163600,101347928,2055,2055,2055,2055,0
|
||||
20250429,163500,101347928,2055,2055,2055,2055,0
|
||||
20250429,163400,101347928,2055,2055,2055,2055,0
|
||||
20250429,163300,101347928,2055,2055,2055,2055,0
|
||||
20250429,163200,101347928,2055,2055,2055,2055,0
|
||||
20250429,163100,101347928,2055,2055,2055,2055,0
|
||||
20250429,163000,101347928,2055,2055,2055,2055,0
|
||||
20250429,162900,101347928,2055,2055,2055,2055,0
|
||||
20250429,162800,101347928,2055,2055,2055,2055,0
|
||||
20250429,162700,101347928,2055,2055,2055,2055,0
|
||||
20250429,162600,101347928,2055,2055,2055,2055,0
|
||||
20250429,162500,101347928,2055,2055,2055,2055,0
|
||||
20250429,162400,101347928,2055,2055,2055,2055,0
|
||||
20250429,162300,101347928,2055,2055,2055,2055,0
|
||||
20250429,162200,101347928,2055,2055,2055,2055,0
|
||||
20250429,162100,101347928,2055,2055,2055,2055,0
|
||||
20250429,162000,101347928,2055,2055,2055,2055,490
|
||||
20250429,161900,101347928,2055,2055,2055,2055,0
|
||||
20250429,161800,101347928,2055,2055,2055,2055,0
|
||||
20250429,161700,101347928,2055,2055,2055,2055,0
|
||||
20250429,161600,101347928,2055,2055,2055,2055,0
|
||||
20250429,161500,101347928,2055,2055,2055,2055,0
|
||||
20250429,161400,101347928,2055,2055,2055,2055,0
|
||||
20250429,161300,101347928,2055,2055,2055,2055,0
|
||||
20250429,161200,101347928,2055,2055,2055,2055,0
|
||||
20250429,161100,101347928,2055,2055,2055,2055,0
|
||||
20250429,161000,101347928,2055,2055,2055,2055,0
|
||||
20250429,160900,101347928,2055,2055,2055,2055,0
|
||||
20250429,160800,101347928,2055,2055,2055,2055,0
|
||||
20250429,160700,101347928,2055,2055,2055,2055,0
|
||||
20250429,160600,101347928,2055,2055,2055,2055,0
|
||||
20250429,160500,101347928,2055,2055,2055,2055,0
|
||||
20250429,160400,101347928,2055,2055,2055,2055,0
|
||||
20250429,160300,101347928,2055,2055,2055,2055,0
|
||||
20250429,160200,101347928,2055,2055,2055,2055,0
|
||||
20250429,160100,101347928,2055,2055,2055,2055,0
|
||||
20250429,160000,101347928,2055,2055,2055,2055,0
|
||||
20250429,155900,101347928,2055,2055,2055,2055,0
|
||||
20250429,155800,101347928,2055,2055,2055,2055,0
|
||||
20250429,155700,101347928,2055,2055,2055,2055,0
|
||||
20250429,155600,101347928,2055,2055,2055,2055,0
|
||||
20250429,155500,101347928,2055,2055,2055,2055,0
|
||||
20250429,155400,101347928,2055,2055,2055,2055,0
|
||||
20250429,155300,101347928,2055,2055,2055,2055,0
|
||||
20250429,155200,101347928,2055,2055,2055,2055,0
|
||||
20250429,155100,101347928,2055,2055,2055,2055,0
|
||||
20250429,155000,101347928,2055,2055,2055,2055,490
|
||||
20250429,154900,101347928,2055,2055,2055,2055,0
|
||||
20250429,154800,101347928,2055,2055,2055,2055,0
|
||||
20250429,154700,101347928,2055,2055,2055,2055,0
|
||||
20250429,154600,101347928,2055,2055,2055,2055,0
|
||||
20250429,154500,101347928,2055,2055,2055,2055,0
|
||||
20250429,154400,101347928,2055,2055,2055,2055,0
|
||||
20250429,154300,101347928,2055,2055,2055,2055,0
|
||||
20250429,154200,101347928,2055,2055,2055,2055,0
|
||||
20250429,154100,101347928,2055,2055,2055,2055,0
|
||||
20250429,154000,101347928,2055,2055,2055,2055,0
|
||||
20250429,153900,101347928,2055,2055,2055,2055,0
|
||||
20250429,153800,101347928,2055,2055,2055,2055,0
|
||||
20250429,153700,101347928,2055,2055,2055,2055,0
|
||||
20250429,153600,101347928,2055,2055,2055,2055,0
|
||||
20250429,153500,101347928,2055,2055,2055,2055,0
|
||||
20250429,153400,101347928,2055,2055,2055,2055,0
|
||||
20250429,153300,101347928,2055,2055,2055,2055,0
|
||||
20250429,153200,101347928,2055,2055,2055,2055,0
|
||||
20250429,153100,101347928,2055,2055,2055,2055,0
|
||||
20250429,153000,101347928,2055,2055,2055,2055,490
|
||||
20250429,152900,100340978,2055,2055,2055,2055,0
|
||||
20250429,152800,100340978,2055,2055,2055,2055,0
|
||||
20250429,152700,100340978,2055,2055,2055,2055,0
|
||||
20250429,152600,100340978,2055,2055,2055,2055,0
|
||||
20250429,152500,100340978,2055,2055,2055,2055,0
|
||||
20250429,152400,100340978,2055,2055,2055,2055,0
|
||||
20250429,152300,100340978,2055,2055,2055,2055,0
|
||||
20250429,152200,100340978,2055,2055,2055,2055,0
|
||||
20250429,152100,100340978,2055,2055,2055,2055,0
|
||||
20250429,152000,100340978,2055,2055,2055,2055,0
|
||||
20250429,151900,100340978,2055,2055,2055,2055,0
|
||||
20250429,151800,100340978,2055,2055,2055,2055,30
|
||||
20250429,151700,100279328,2055,2055,2055,2055,0
|
||||
20250429,151600,100279328,2055,2055,2055,2055,30
|
||||
20250429,151500,100217678,2055,2055,2055,2055,0
|
||||
20250429,151400,100217678,2055,2055,2055,2055,30
|
||||
20250429,151300,100156028,2055,2055,2055,2055,0
|
||||
20250429,151200,100156028,2055,2055,2055,2055,30
|
||||
20250429,151100,100094378,2055,2055,2055,2055,0
|
||||
20250429,151000,100094378,2055,2055,2055,2055,29
|
||||
20250429,150900,100034783,2055,2055,2055,2055,30
|
||||
20250429,150800,99973133,2055,2055,2055,2055,0
|
||||
20250429,150700,99973133,2055,2055,2055,2055,30
|
||||
20250429,150600,99911483,2055,2055,2055,2055,0
|
||||
20250429,150500,99911483,2055,2060,2060,2055,1030
|
||||
20250429,150400,97789833,2055,2055,2055,2055,0
|
||||
20250429,150300,97789833,2055,2055,2055,2055,30
|
||||
20250429,150200,97728183,2055,2055,2055,2055,30
|
||||
20250429,150100,97666533,2055,2055,2055,2055,0
|
||||
20250429,150000,97666533,2055,2055,2055,2055,30
|
||||
20250429,145900,97604883,2055,2055,2055,2055,0
|
||||
20250429,145800,97604883,2055,2055,2055,2055,30
|
||||
20250429,145700,97543233,2055,2055,2055,2055,0
|
||||
20250429,145600,97543233,2055,2055,2055,2055,30
|
||||
20250429,145500,97481583,2055,2055,2055,2055,30
|
||||
20250429,145400,97419933,2060,2060,2060,2060,0
|
||||
20250429,145300,97419933,2060,2060,2060,2060,0
|
||||
20250429,145200,97419933,2060,2060,2060,2060,0
|
||||
20250429,145100,97419933,2060,2060,2060,2060,2000
|
||||
20250429,145000,93299933,2060,2060,2060,2060,2000
|
||||
20250429,144900,89179933,2060,2060,2060,2060,1973
|
||||
20250429,144800,85115553,2060,2055,2060,2055,57
|
||||
20250429,144700,84998283,2060,2060,2060,2060,1
|
||||
20250429,144600,84996223,2055,2055,2055,2055,30
|
||||
20250429,144500,84934573,2060,2060,2060,2060,1
|
||||
20250429,144400,84932513,2055,2055,2055,2055,30
|
||||
20250429,144300,84870863,2055,2055,2055,2055,0
|
||||
20250429,144200,84870863,2055,2055,2055,2055,30
|
||||
20250429,144100,84809213,2055,2055,2055,2055,30
|
||||
20250429,144000,84747563,2055,2055,2055,2055,0
|
||||
20250429,143900,84747563,2055,2055,2055,2055,30
|
||||
20250429,143800,84685913,2055,2055,2055,2055,0
|
||||
20250429,143700,84685913,2055,2055,2055,2055,30
|
||||
20250429,143600,84624263,2060,2060,2060,2060,0
|
||||
20250429,143500,84624263,2060,2060,2060,2060,970
|
||||
20250429,143400,82626063,2060,2060,2060,2060,30
|
||||
20250429,143300,82564263,2060,2060,2060,2060,26998
|
||||
20250429,143200,26948383,2060,2060,2060,2060,208
|
||||
20250429,143100,26519903,2060,2060,2060,2060,22
|
||||
20250429,143000,26474583,2057,2057,2057,2057,30
|
||||
20250429,142900,26412873,2057,2057,2057,2057,0
|
||||
20250429,142800,26412873,2057,2057,2057,2057,30
|
||||
20250429,142700,26351163,2057,2057,2057,2057,0
|
||||
20250429,142600,26351163,2057,2057,2057,2057,30
|
||||
20250429,142500,26289453,2057,2057,2057,2057,30
|
||||
20250429,142400,26227743,2057,2057,2057,2057,0
|
||||
20250429,142300,26227743,2057,2057,2057,2057,30
|
||||
20250429,142200,26166033,2057,2057,2057,2057,0
|
||||
20250429,142100,26166033,2057,2057,2057,2057,30
|
||||
20250429,142000,26104323,2060,2060,2060,2060,0
|
||||
20250429,141900,26104323,2060,2057,2060,2057,37
|
||||
20250429,141800,26028193,2057,2057,2057,2057,29
|
||||
20250429,141700,25968540,2057,2057,2057,2057,0
|
||||
20250429,141600,25968540,2057,2057,2057,2057,30
|
||||
20250429,141500,25906830,2055,2055,2055,2055,0
|
||||
20250429,141400,25906830,2055,2057,2057,2055,530
|
||||
20250429,141300,24817220,2057,2057,2057,2057,0
|
||||
20250429,141200,24817220,2057,2057,2057,2057,30
|
||||
20250429,141100,24755510,2057,2057,2057,2057,30
|
||||
20250429,141000,24693800,2057,2057,2057,2057,0
|
||||
20250429,140900,24693800,2057,2057,2057,2057,30
|
||||
20250429,140800,24632090,2057,2057,2057,2057,0
|
||||
20250429,140700,24632090,2057,2057,2057,2057,30
|
||||
20250429,140600,24570380,2057,2057,2057,2057,0
|
||||
20250429,140500,24570380,2057,2057,2057,2057,30
|
||||
20250429,140400,24508670,2057,2057,2057,2057,30
|
||||
20250429,140300,24446960,2055,2055,2055,2055,0
|
||||
20250429,140200,24446960,2055,2055,2055,2055,30
|
||||
20250429,140100,24385310,2060,2060,2060,2060,0
|
||||
20250429,140000,24385310,2060,2060,2060,2060,0
|
||||
20250429,135900,24385310,2060,2060,2060,2060,2194
|
||||
20250429,135800,19865670,2060,2060,2060,2060,30
|
||||
20250429,135700,19803870,2060,2060,2060,2060,30
|
||||
20250429,135600,19742070,2060,2060,2060,2060,0
|
||||
20250429,135500,19742070,2060,2060,2060,2060,30
|
||||
20250429,135400,19680270,2060,2060,2060,2060,0
|
||||
20250429,135300,19680270,2060,2060,2060,2060,30
|
||||
20250429,135200,19618470,2060,2060,2060,2060,30
|
||||
20250429,135100,19556670,2060,2060,2060,2060,30
|
||||
20250429,135000,19494870,2060,2060,2060,2060,23
|
||||
20250429,134900,19447490,2060,2060,2060,2060,59
|
||||
20250429,134800,19325950,2060,2060,2060,2060,0
|
||||
20250429,134700,19325950,2060,2060,2060,2060,0
|
||||
20250429,134600,19325950,2060,2060,2060,2060,0
|
||||
20250429,134500,19325950,2060,2060,2060,2060,147
|
||||
20250429,134400,19023130,2060,2060,2060,2060,0
|
||||
20250429,134300,19023130,2060,2060,2060,2060,0
|
||||
20250429,134200,19023130,2060,2060,2060,2060,0
|
||||
20250429,134100,19023130,2060,2060,2060,2060,0
|
||||
20250429,134000,19023130,2060,2060,2060,2060,147
|
||||
20250429,133900,18720310,2060,2060,2060,2060,0
|
||||
20250429,133800,18720310,2060,2060,2060,2060,0
|
||||
20250429,133700,18720310,2060,2060,2060,2060,0
|
||||
20250429,133600,18720310,2060,2060,2060,2060,0
|
||||
20250429,133500,18720310,2060,2060,2060,2060,0
|
||||
20250429,133400,18720310,2060,2060,2060,2060,0
|
||||
20250429,133300,18720310,2060,2060,2060,2060,0
|
||||
20250429,133200,18720310,2060,2060,2060,2060,0
|
||||
20250429,133100,18720310,2060,2060,2060,2060,0
|
||||
20250429,133000,18720310,2060,2060,2060,2060,0
|
||||
20250429,132900,18720310,2060,2060,2060,2060,0
|
||||
20250429,132800,18720310,2060,2060,2060,2060,0
|
||||
20250429,132700,18720310,2060,2060,2060,2060,0
|
||||
20250429,132600,18720310,2060,2060,2060,2060,0
|
||||
20250429,132500,18720310,2060,2060,2060,2060,0
|
||||
20250429,132400,18720310,2060,2060,2060,2060,0
|
||||
20250429,132300,18720310,2060,2060,2060,2060,0
|
||||
20250429,132200,18720310,2060,2060,2060,2060,0
|
||||
20250429,132100,18720310,2060,2060,2060,2060,0
|
||||
20250429,132000,18720310,2060,2060,2060,2060,0
|
||||
20250429,131900,18720310,2060,2060,2060,2060,0
|
||||
20250429,131800,18720310,2060,2060,2060,2060,0
|
||||
20250429,131700,18720310,2060,2060,2060,2060,0
|
||||
20250429,131600,18720310,2060,2060,2060,2060,0
|
||||
20250429,131500,18720310,2060,2060,2060,2060,0
|
||||
20250429,131400,18720310,2060,2060,2060,2060,0
|
||||
20250429,131300,18720310,2060,2060,2060,2060,0
|
||||
20250429,131200,18720310,2060,2060,2060,2060,0
|
||||
20250429,131100,18720310,2060,2060,2060,2060,0
|
||||
20250429,131000,18720310,2060,2060,2060,2060,0
|
||||
20250429,130900,18720310,2060,2060,2060,2060,0
|
||||
20250429,130800,18720310,2060,2060,2060,2060,0
|
||||
20250429,130700,18720310,2060,2060,2060,2060,0
|
||||
20250429,130600,18720310,2060,2060,2060,2060,0
|
||||
20250429,130500,18720310,2060,2060,2060,2060,0
|
||||
20250429,130400,18720310,2060,2060,2060,2060,0
|
||||
20250429,130300,18720310,2060,2060,2060,2060,0
|
||||
20250429,130200,18720310,2060,2060,2060,2060,295
|
||||
20250429,130100,18112610,2060,2060,2060,2060,0
|
||||
20250429,130000,18112610,2060,2060,2060,2060,0
|
||||
20250429,125900,18112610,2060,2060,2060,2060,0
|
||||
20250429,125800,18112610,2060,2060,2060,2060,0
|
||||
20250429,125700,18112610,2060,2060,2060,2060,0
|
||||
20250429,125600,18112610,2060,2060,2060,2060,0
|
||||
20250429,125500,18112610,2060,2060,2060,2060,0
|
||||
20250429,125400,18112610,2060,2060,2060,2060,0
|
||||
20250429,125300,18112610,2060,2060,2060,2060,0
|
||||
20250429,125200,18112610,2060,2060,2060,2060,0
|
||||
20250429,125100,18112610,2060,2060,2060,2060,0
|
||||
20250429,125000,18112610,2060,2060,2060,2060,0
|
||||
20250429,124900,18112610,2060,2060,2060,2060,0
|
||||
20250429,124800,18112610,2060,2060,2060,2060,0
|
||||
20250429,124700,18112610,2060,2060,2060,2060,0
|
||||
20250429,124600,18112610,2060,2060,2060,2060,0
|
||||
20250429,124500,18112610,2060,2060,2060,2060,0
|
||||
20250429,124400,18112610,2060,2060,2060,2060,0
|
||||
20250429,124300,18112610,2060,2060,2060,2060,0
|
||||
20250429,124200,18112610,2060,2060,2060,2060,0
|
||||
20250429,124100,18112610,2060,2060,2060,2060,0
|
||||
20250429,124000,18112610,2060,2060,2060,2060,0
|
||||
20250429,123900,18112610,2060,2060,2060,2060,0
|
||||
20250429,123800,18112610,2060,2060,2060,2060,0
|
||||
20250429,123700,18112610,2060,2060,2060,2060,0
|
||||
20250429,123600,18112610,2060,2060,2060,2060,15
|
||||
20250429,123500,18081710,2060,2060,2060,2060,14
|
||||
20250429,123400,18052870,2060,2060,2060,2060,0
|
||||
20250429,123300,18052870,2060,2060,2060,2060,14
|
||||
20250429,123200,18024030,2060,2060,2060,2060,14
|
||||
20250429,123100,17995190,2060,2060,2060,2060,0
|
||||
20250429,123000,17995190,2060,2060,2060,2060,15
|
||||
20250429,122900,17964290,2060,2060,2060,2060,14
|
||||
20250429,122800,17935450,2060,2060,2060,2060,14
|
||||
20250429,122700,17906610,2060,2060,2060,2060,0
|
||||
20250429,122600,17906610,2060,2060,2060,2060,15
|
||||
20250429,122500,17875710,2060,2060,2060,2060,14
|
||||
20250429,122400,17846870,2060,2060,2060,2060,0
|
||||
20250429,122300,17846870,2060,2060,2060,2060,14
|
||||
20250429,122200,17818030,2060,2060,2060,2060,14
|
||||
20250429,122100,17789190,2060,2060,2060,2060,15
|
||||
20250429,122000,17758290,2060,2060,2060,2060,0
|
||||
20250429,121900,17758290,2060,2060,2060,2060,14
|
||||
20250429,121800,17729450,2060,2060,2060,2060,14
|
||||
20250429,121700,17700610,2060,2060,2060,2060,0
|
||||
20250429,121600,17700610,2060,2060,2060,2060,15
|
||||
20250429,121500,17669710,2060,2060,2060,2060,14
|
||||
20250429,121400,17640870,2060,2060,2060,2060,14
|
||||
20250429,121300,17612030,2060,2060,2060,2060,0
|
||||
20250429,121200,17612030,2060,2060,2060,2060,15
|
||||
20250429,121100,17581130,2060,2060,2060,2060,14
|
||||
20250429,121000,17552290,2060,2060,2060,2060,0
|
||||
20250429,120900,17552290,2060,2060,2060,2060,19
|
||||
20250429,120800,17513150,2060,2060,2060,2060,15
|
||||
20250429,120700,17482250,2060,2060,2060,2060,28
|
||||
20250429,120600,17424570,2060,2060,2060,2060,0
|
||||
20250429,120500,17424570,2060,2060,2060,2060,29
|
||||
20250429,120400,17364830,2060,2060,2060,2060,14
|
||||
20250429,120300,17335990,2065,2065,2065,2065,0
|
||||
20250429,120200,17335990,2065,2065,2065,2065,0
|
||||
20250429,120100,17335990,2065,2065,2065,2065,0
|
||||
20250429,120000,17335990,2065,2065,2065,2065,0
|
||||
20250429,115900,17335990,2065,2060,2065,2060,19
|
||||
20250429,115800,17296825,2060,2060,2060,2060,15
|
||||
20250429,115700,17265925,2060,2060,2060,2060,14
|
||||
20250429,115600,17237085,2060,2060,2060,2060,0
|
||||
20250429,115500,17237085,2060,2060,2060,2060,14
|
||||
20250429,115400,17208245,2060,2060,2060,2060,15
|
||||
20250429,115300,17177345,2060,2060,2060,2060,0
|
||||
20250429,115200,17177345,2060,2060,2060,2060,14
|
||||
20250429,115100,17148505,2060,2060,2060,2060,14
|
||||
20250429,115000,17119665,2060,2060,2060,2060,15
|
||||
20250429,114900,17088765,2060,2060,2060,2060,0
|
||||
20250429,114800,17088765,2060,2060,2060,2060,14
|
||||
20250429,114700,17059925,2060,2060,2060,2060,14
|
||||
20250429,114600,17031085,2060,2060,2060,2060,0
|
||||
20250429,114500,17031085,2060,2060,2060,2060,15
|
||||
20250429,114400,17000185,2060,2060,2060,2060,14
|
||||
20250429,114300,16971345,2060,2060,2060,2060,14
|
||||
20250429,114200,16942505,2060,2060,2060,2060,0
|
||||
20250429,114100,16942505,2060,2060,2060,2060,14
|
||||
20250429,114000,16913665,2060,2060,2060,2060,15
|
||||
20250429,113900,16882765,2060,2060,2060,2060,0
|
||||
20250429,113800,16882765,2060,2060,2060,2060,14
|
||||
20250429,113700,16853925,2060,2060,2060,2060,14
|
||||
20250429,113600,16825085,2060,2060,2060,2060,15
|
||||
20250429,113500,16794185,2060,2060,2060,2060,0
|
||||
20250429,113400,16794185,2060,2060,2060,2060,14
|
||||
20250429,113300,16765345,2060,2060,2060,2060,14
|
||||
20250429,113200,16736505,2060,2060,2060,2060,0
|
||||
20250429,113100,16736505,2060,2060,2060,2060,15
|
||||
20250429,113000,16705605,2060,2060,2060,2060,14
|
||||
20250429,112900,16676765,2060,2060,2060,2060,0
|
||||
20250429,112800,16676765,2060,2060,2060,2060,14
|
||||
20250429,112700,16647925,2060,2060,2060,2060,15
|
||||
20250429,112600,16617025,2060,2060,2060,2060,14
|
||||
20250429,112500,16588185,2060,2060,2060,2060,0
|
||||
20250429,112400,16588185,2060,2060,2060,2060,14
|
||||
20250429,112300,16559345,2060,2060,2060,2060,15
|
||||
20250429,112200,16528445,2060,2060,2060,2060,0
|
||||
20250429,112100,16528445,2060,2060,2060,2060,14
|
||||
20250429,112000,16499605,2060,2060,2060,2060,14
|
||||
20250429,111900,16470765,2060,2060,2060,2060,1014
|
||||
20250429,111800,14381925,2060,2060,2060,2060,0
|
||||
20250429,111700,14381925,2060,2060,2060,2060,15
|
||||
20250429,111600,14351025,2060,2060,2060,2060,14
|
||||
20250429,111500,14322185,2060,2060,2060,2060,0
|
||||
20250429,111400,14322185,2060,2060,2060,2060,14
|
||||
20250429,111300,14293345,2060,2060,2060,2060,15
|
||||
20250429,111200,14262445,2060,2060,2060,2060,14
|
||||
20250429,111100,14233605,2060,2060,2060,2060,0
|
||||
20250429,111000,14233605,2060,2060,2060,2060,14
|
||||
20250429,110900,14204765,2060,2060,2060,2060,15
|
||||
20250429,110800,14173865,2060,2060,2060,2060,0
|
||||
20250429,110700,14173865,2060,2060,2060,2060,14
|
||||
20250429,110600,14145025,2060,2060,2060,2060,14
|
||||
20250429,110500,14116185,2060,2060,2060,2060,15
|
||||
20250429,110400,14085285,2060,2060,2060,2060,0
|
||||
20250429,110300,14085285,2060,2060,2060,2060,14
|
||||
20250429,110200,14056445,2060,2060,2060,2060,14
|
||||
20250429,110100,14027605,2060,2060,2060,2060,0
|
||||
20250429,110000,14027605,2060,2060,2060,2060,14
|
||||
20250429,105900,13998765,2060,2060,2060,2060,15
|
||||
20250429,105800,13967865,2060,2060,2060,2060,0
|
||||
20250429,105700,13967865,2060,2060,2060,2060,14
|
||||
20250429,105600,13939025,2060,2060,2060,2060,14
|
||||
20250429,105500,13910185,2060,2060,2060,2060,15
|
||||
20250429,105400,13879285,2060,2060,2060,2060,0
|
||||
20250429,105300,13879285,2060,2060,2060,2060,14
|
||||
20250429,105200,13850445,2060,2060,2060,2060,14
|
||||
20250429,105100,13821605,2060,2060,2060,2060,0
|
||||
20250429,105000,13821605,2060,2060,2060,2060,15
|
||||
20250429,104900,13790705,2060,2060,2060,2060,14
|
||||
20250429,104800,13761865,2060,2060,2060,2060,14
|
||||
20250429,104700,13733025,2060,2060,2060,2060,0
|
||||
20250429,104600,13733025,2060,2060,2060,2060,15
|
||||
20250429,104500,13702125,2060,2060,2060,2060,14
|
||||
20250429,104400,13673285,2060,2060,2060,2060,0
|
||||
20250429,104300,13673285,2060,2060,2060,2060,14
|
||||
20250429,104200,13644445,2060,2060,2060,2060,15
|
||||
20250429,104100,13613545,2060,2060,2060,2060,14
|
||||
20250429,104000,13584705,2060,2060,2060,2060,0
|
||||
20250429,103900,13584705,2060,2060,2060,2060,14
|
||||
20250429,103800,13555865,2060,2060,2060,2060,14
|
||||
20250429,103700,13527025,2060,2060,2060,2060,0
|
||||
20250429,103600,13527025,2060,2060,2060,2060,15
|
||||
20250429,103500,13496125,2060,2060,2060,2060,14
|
||||
20250429,103400,13467285,2060,2060,2060,2060,14
|
||||
20250429,103300,13438445,2060,2060,2060,2060,0
|
||||
20250429,103200,13438445,2060,2060,2060,2060,15
|
||||
20250429,103100,13407545,2060,2060,2060,2060,14
|
||||
20250429,103000,13378705,2060,2060,2060,2060,0
|
||||
20250429,102900,13378705,2060,2060,2060,2060,14
|
||||
20250429,102800,13349865,2060,2060,2060,2060,15
|
||||
20250429,102700,13318965,2060,2060,2060,2060,0
|
||||
20250429,102600,13318965,2060,2060,2060,2060,14
|
||||
20250429,102500,13290125,2060,2060,2060,2060,14
|
||||
20250429,102400,13261285,2060,2060,2060,2060,15
|
||||
20250429,102300,13230385,2060,2060,2060,2060,0
|
||||
20250429,102200,13230385,2060,2060,2060,2060,14
|
||||
20250429,102100,13201545,2060,2060,2060,2060,14
|
||||
20250429,102000,13172705,2060,2060,2060,2060,0
|
||||
20250429,101900,13172705,2060,2060,2060,2060,14
|
||||
20250429,101800,13143865,2060,2060,2060,2060,15
|
||||
20250429,101700,13112965,2060,2060,2060,2060,14
|
||||
20250429,101600,13084125,2060,2060,2060,2060,0
|
||||
20250429,101500,13084125,2060,2060,2060,2060,14
|
||||
20250429,101400,13055285,2060,2060,2060,2060,15
|
||||
20250429,101300,13024385,2060,2060,2060,2060,3414
|
||||
20250429,101200,5991545,2060,2060,2060,2060,29
|
||||
20250429,101100,5931805,2060,2060,2060,2060,28
|
||||
20250429,101000,5874125,2060,2060,2060,2060,14
|
||||
20250429,100900,5845285,2065,2065,2065,2065,0
|
||||
20250429,100800,5845285,2065,2065,2065,2065,0
|
||||
20250429,100700,5845285,2065,2065,2065,2065,0
|
||||
20250429,100600,5845285,2065,2065,2065,2065,1
|
||||
20250429,100500,5843220,2060,2060,2060,2060,15
|
||||
20250429,100400,5812320,2060,2060,2060,2060,14
|
||||
20250429,100300,5783480,2060,2060,2060,2060,14
|
||||
20250429,100200,5754640,2060,2060,2060,2060,0
|
||||
20250429,100100,5754640,2060,2060,2060,2060,15
|
||||
20250429,100000,5723740,2060,2060,2060,2060,14
|
||||
20250429,095900,5694900,2060,2060,2060,2060,0
|
||||
20250429,095800,5694900,2060,2060,2060,2060,14
|
||||
20250429,095700,5666060,2060,2060,2060,2060,14
|
||||
20250429,095600,5637220,2060,2060,2060,2060,0
|
||||
20250429,095500,5637220,2060,2060,2060,2060,15
|
||||
20250429,095400,5606320,2060,2060,2060,2060,14
|
||||
20250429,095300,5577480,2060,2060,2060,2060,14
|
||||
20250429,095200,5548640,2060,2060,2060,2060,0
|
||||
20250429,095100,5548640,2060,2060,2060,2060,315
|
||||
20250429,095000,4899740,2060,2060,2060,2060,14
|
||||
20250429,094900,4870900,2060,2060,2060,2060,0
|
||||
20250429,094800,4870900,2060,2060,2060,2060,14
|
||||
20250429,094700,4842060,2060,2060,2060,2060,15
|
||||
20250429,094600,4811160,2060,2060,2060,2060,14
|
||||
20250429,094500,4782320,2060,2060,2060,2060,0
|
||||
20250429,094400,4782320,2060,2060,2060,2060,14
|
||||
20250429,094300,4753480,2060,2060,2060,2060,15
|
||||
20250429,094200,4722580,2060,2060,2060,2060,0
|
||||
20250429,094100,4722580,2060,2060,2060,2060,14
|
||||
20250429,094000,4693740,2060,2060,2060,2060,14
|
||||
20250429,093900,4664900,2060,2060,2060,2060,15
|
||||
20250429,093800,4634000,2060,2060,2060,2060,0
|
||||
20250429,093700,4634000,2060,2060,2060,2060,14
|
||||
20250429,093600,4605160,2060,2060,2060,2060,14
|
||||
20250429,093500,4576320,2060,2060,2060,2060,0
|
||||
20250429,093400,4576320,2060,2060,2060,2060,14
|
||||
20250429,093300,4547480,2060,2060,2060,2060,15
|
||||
20250429,093200,4516580,2060,2060,2060,2060,0
|
||||
20250429,093100,4516580,2060,2060,2060,2060,14
|
||||
20250429,093000,4487740,2060,2060,2060,2060,14
|
||||
20250429,092900,4458900,2060,2060,2060,2060,15
|
||||
20250429,092800,4428000,2060,2060,2060,2060,0
|
||||
20250429,092700,4428000,2060,2060,2060,2060,14
|
||||
20250429,092600,4399160,2060,2060,2060,2060,14
|
||||
20250429,092500,4370320,2060,2060,2060,2060,0
|
||||
20250429,092400,4370320,2060,2055,2060,2055,1935
|
||||
20250429,092300,384295,2055,2055,2055,2055,14
|
||||
20250429,092200,355525,2055,2055,2055,2055,14
|
||||
20250429,092100,326755,2055,2055,2055,2055,0
|
||||
20250429,092000,326755,2055,2055,2055,2055,15
|
||||
20250429,091900,295930,2055,2055,2055,2055,14
|
||||
20250429,091800,267160,2055,2055,2055,2055,0
|
||||
20250429,091700,267160,2055,2055,2055,2055,14
|
||||
20250429,091600,238390,2055,2055,2055,2055,14
|
||||
20250429,091500,209620,2055,2055,2055,2055,15
|
||||
20250429,091400,178795,2055,2055,2055,2055,0
|
||||
20250429,091300,178795,2055,2055,2055,2055,29
|
||||
20250429,091200,119200,2055,2055,2055,2055,28
|
||||
20250429,091100,61660,2055,2055,2055,2055,0
|
||||
20250429,091000,61660,2055,2055,2055,2055,14
|
||||
20250429,090900,32890,2065,2055,2065,2055,16
|
||||
20250429,090800,0,2065,2065,2065,2065,0
|
||||
20250429,090700,0,2065,2065,2065,2065,0
|
||||
20250429,090600,0,2065,2065,2065,2065,0
|
||||
20250429,090500,0,2065,2065,2065,2065,0
|
||||
20250429,090400,0,2065,2065,2065,2065,0
|
||||
20250429,090300,0,2065,2065,2065,2065,0
|
||||
20250429,090200,0,2065,2065,2065,2065,0
|
||||
20250429,090100,0,2065,2065,2065,2065,0
|
||||
20250429,090000,0,2065,2065,2065,2065,0
|
||||
|
Reference in New Issue
Block a user