Update 2025-04-29 2740 candle_min
This commit is contained in:
743
451700/min/candle-20250429.csv
Normal file
743
451700/min/candle-20250429.csv
Normal file
@@ -0,0 +1,743 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,212100,17666541,2030,2030,2030,2030,11
|
||||
20250429,212000,17666541,2030,2030,2030,2030,0
|
||||
20250429,211900,17666541,2030,2030,2030,2030,0
|
||||
20250429,211800,17666541,2030,2030,2030,2030,0
|
||||
20250429,211700,17666541,2030,2030,2030,2030,0
|
||||
20250429,211600,17666541,2030,2030,2030,2030,0
|
||||
20250429,211500,17666541,2030,2030,2030,2030,0
|
||||
20250429,211400,17666541,2030,2030,2030,2030,0
|
||||
20250429,211300,17666541,2030,2030,2030,2030,0
|
||||
20250429,211200,17666541,2030,2030,2030,2030,0
|
||||
20250429,211100,17666541,2030,2030,2030,2030,0
|
||||
20250429,211000,17666541,2030,2030,2030,2030,0
|
||||
20250429,210900,17666541,2030,2030,2030,2030,0
|
||||
20250429,210800,17666541,2030,2030,2030,2030,0
|
||||
20250429,210700,17666541,2030,2030,2030,2030,0
|
||||
20250429,210600,17666541,2030,2030,2030,2030,0
|
||||
20250429,210500,17666541,2030,2030,2030,2030,0
|
||||
20250429,210400,17666541,2030,2030,2030,2030,0
|
||||
20250429,210300,17666541,2030,2030,2030,2030,0
|
||||
20250429,210200,17666541,2030,2030,2030,2030,0
|
||||
20250429,210100,17666541,2030,2030,2030,2030,0
|
||||
20250429,210000,17666541,2030,2030,2030,2030,0
|
||||
20250429,205900,17666541,2030,2030,2030,2030,0
|
||||
20250429,205800,17666541,2030,2030,2030,2030,0
|
||||
20250429,205700,17666541,2030,2030,2030,2030,0
|
||||
20250429,205600,17666541,2030,2030,2030,2030,0
|
||||
20250429,205500,17666541,2030,2030,2030,2030,0
|
||||
20250429,205400,17666541,2030,2030,2030,2030,0
|
||||
20250429,205300,17666541,2030,2030,2030,2030,0
|
||||
20250429,205200,17666541,2030,2030,2030,2030,0
|
||||
20250429,205100,17666541,2030,2030,2030,2030,11
|
||||
20250429,205000,17666541,2030,2030,2030,2030,0
|
||||
20250429,204900,17666541,2030,2030,2030,2030,0
|
||||
20250429,204800,17666541,2030,2030,2030,2030,0
|
||||
20250429,204700,17666541,2030,2030,2030,2030,0
|
||||
20250429,204600,17666541,2030,2030,2030,2030,0
|
||||
20250429,204500,17666541,2030,2030,2030,2030,0
|
||||
20250429,204400,17666541,2030,2030,2030,2030,0
|
||||
20250429,204300,17666541,2030,2030,2030,2030,0
|
||||
20250429,204200,17666541,2030,2030,2030,2030,0
|
||||
20250429,204100,17666541,2030,2030,2030,2030,0
|
||||
20250429,204000,17666541,2030,2030,2030,2030,0
|
||||
20250429,203900,17666541,2030,2030,2030,2030,0
|
||||
20250429,203800,17666541,2030,2030,2030,2030,0
|
||||
20250429,203700,17666541,2030,2030,2030,2030,0
|
||||
20250429,203600,17666541,2030,2030,2030,2030,0
|
||||
20250429,203500,17666541,2030,2030,2030,2030,0
|
||||
20250429,203400,17666541,2030,2030,2030,2030,0
|
||||
20250429,203300,17666541,2030,2030,2030,2030,0
|
||||
20250429,203200,17666541,2030,2030,2030,2030,0
|
||||
20250429,203100,17666541,2030,2030,2030,2030,0
|
||||
20250429,203000,17666541,2030,2030,2030,2030,0
|
||||
20250429,202900,17666541,2030,2030,2030,2030,0
|
||||
20250429,202800,17666541,2030,2030,2030,2030,0
|
||||
20250429,202700,17666541,2030,2030,2030,2030,0
|
||||
20250429,202600,17666541,2030,2030,2030,2030,0
|
||||
20250429,202500,17666541,2030,2030,2030,2030,0
|
||||
20250429,202400,17666541,2030,2030,2030,2030,0
|
||||
20250429,202300,17666541,2030,2030,2030,2030,0
|
||||
20250429,202200,17666541,2030,2030,2030,2030,0
|
||||
20250429,202100,17666541,2030,2030,2030,2030,11
|
||||
20250429,202000,17666541,2030,2030,2030,2030,0
|
||||
20250429,201900,17666541,2030,2030,2030,2030,0
|
||||
20250429,201800,17666541,2030,2030,2030,2030,0
|
||||
20250429,201700,17666541,2030,2030,2030,2030,0
|
||||
20250429,201600,17666541,2030,2030,2030,2030,0
|
||||
20250429,201500,17666541,2030,2030,2030,2030,0
|
||||
20250429,201400,17666541,2030,2030,2030,2030,0
|
||||
20250429,201300,17666541,2030,2030,2030,2030,0
|
||||
20250429,201200,17666541,2030,2030,2030,2030,0
|
||||
20250429,201100,17666541,2030,2030,2030,2030,0
|
||||
20250429,201000,17666541,2030,2030,2030,2030,0
|
||||
20250429,200900,17666541,2030,2030,2030,2030,0
|
||||
20250429,200800,17666541,2030,2030,2030,2030,0
|
||||
20250429,200700,17666541,2030,2030,2030,2030,0
|
||||
20250429,200600,17666541,2030,2030,2030,2030,0
|
||||
20250429,200500,17666541,2030,2030,2030,2030,0
|
||||
20250429,200400,17666541,2030,2030,2030,2030,0
|
||||
20250429,200300,17666541,2030,2030,2030,2030,0
|
||||
20250429,200200,17666541,2030,2030,2030,2030,0
|
||||
20250429,200100,17666541,2030,2030,2030,2030,0
|
||||
20250429,200000,17666541,2030,2030,2030,2030,0
|
||||
20250429,195900,17666541,2030,2030,2030,2030,0
|
||||
20250429,195800,17666541,2030,2030,2030,2030,0
|
||||
20250429,195700,17666541,2030,2030,2030,2030,0
|
||||
20250429,195600,17666541,2030,2030,2030,2030,0
|
||||
20250429,195500,17666541,2030,2030,2030,2030,0
|
||||
20250429,195400,17666541,2030,2030,2030,2030,0
|
||||
20250429,195300,17666541,2030,2030,2030,2030,0
|
||||
20250429,195200,17666541,2030,2030,2030,2030,0
|
||||
20250429,195100,17666541,2030,2030,2030,2030,11
|
||||
20250429,195000,17666541,2030,2030,2030,2030,0
|
||||
20250429,194900,17666541,2030,2030,2030,2030,0
|
||||
20250429,194800,17666541,2030,2030,2030,2030,0
|
||||
20250429,194700,17666541,2030,2030,2030,2030,0
|
||||
20250429,194600,17666541,2030,2030,2030,2030,0
|
||||
20250429,194500,17666541,2030,2030,2030,2030,0
|
||||
20250429,194400,17666541,2030,2030,2030,2030,0
|
||||
20250429,194300,17666541,2030,2030,2030,2030,0
|
||||
20250429,194200,17666541,2030,2030,2030,2030,0
|
||||
20250429,194100,17666541,2030,2030,2030,2030,0
|
||||
20250429,194000,17666541,2030,2030,2030,2030,0
|
||||
20250429,193900,17666541,2030,2030,2030,2030,0
|
||||
20250429,193800,17666541,2030,2030,2030,2030,0
|
||||
20250429,193700,17666541,2030,2030,2030,2030,0
|
||||
20250429,193600,17666541,2030,2030,2030,2030,0
|
||||
20250429,193500,17666541,2030,2030,2030,2030,0
|
||||
20250429,193400,17666541,2030,2030,2030,2030,0
|
||||
20250429,193300,17666541,2030,2030,2030,2030,0
|
||||
20250429,193200,17666541,2030,2030,2030,2030,0
|
||||
20250429,193100,17666541,2030,2030,2030,2030,0
|
||||
20250429,193000,17666541,2030,2030,2030,2030,0
|
||||
20250429,192900,17666541,2030,2030,2030,2030,0
|
||||
20250429,192800,17666541,2030,2030,2030,2030,0
|
||||
20250429,192700,17666541,2030,2030,2030,2030,0
|
||||
20250429,192600,17666541,2030,2030,2030,2030,0
|
||||
20250429,192500,17666541,2030,2030,2030,2030,0
|
||||
20250429,192400,17666541,2030,2030,2030,2030,0
|
||||
20250429,192300,17666541,2030,2030,2030,2030,0
|
||||
20250429,192200,17666541,2030,2030,2030,2030,0
|
||||
20250429,192100,17666541,2030,2030,2030,2030,11
|
||||
20250429,192000,17666541,2030,2030,2030,2030,0
|
||||
20250429,191900,17666541,2030,2030,2030,2030,0
|
||||
20250429,191800,17666541,2030,2030,2030,2030,0
|
||||
20250429,191700,17666541,2030,2030,2030,2030,0
|
||||
20250429,191600,17666541,2030,2030,2030,2030,0
|
||||
20250429,191500,17666541,2030,2030,2030,2030,0
|
||||
20250429,191400,17666541,2030,2030,2030,2030,0
|
||||
20250429,191300,17666541,2030,2030,2030,2030,0
|
||||
20250429,191200,17666541,2030,2030,2030,2030,0
|
||||
20250429,191100,17666541,2030,2030,2030,2030,0
|
||||
20250429,191000,17666541,2030,2030,2030,2030,0
|
||||
20250429,190900,17666541,2030,2030,2030,2030,0
|
||||
20250429,190800,17666541,2030,2030,2030,2030,0
|
||||
20250429,190700,17666541,2030,2030,2030,2030,0
|
||||
20250429,190600,17666541,2030,2030,2030,2030,0
|
||||
20250429,190500,17666541,2030,2030,2030,2030,0
|
||||
20250429,190400,17666541,2030,2030,2030,2030,0
|
||||
20250429,190300,17666541,2030,2030,2030,2030,0
|
||||
20250429,190200,17666541,2030,2030,2030,2030,0
|
||||
20250429,190100,17666541,2030,2030,2030,2030,0
|
||||
20250429,190000,17666541,2030,2030,2030,2030,0
|
||||
20250429,185900,17666541,2030,2030,2030,2030,0
|
||||
20250429,185800,17666541,2030,2030,2030,2030,0
|
||||
20250429,185700,17666541,2030,2030,2030,2030,0
|
||||
20250429,185600,17666541,2030,2030,2030,2030,0
|
||||
20250429,185500,17666541,2030,2030,2030,2030,0
|
||||
20250429,185400,17666541,2030,2030,2030,2030,0
|
||||
20250429,185300,17666541,2030,2030,2030,2030,0
|
||||
20250429,185200,17666541,2030,2030,2030,2030,0
|
||||
20250429,185100,17666541,2030,2030,2030,2030,11
|
||||
20250429,185000,17666541,2030,2030,2030,2030,0
|
||||
20250429,184900,17666541,2030,2030,2030,2030,0
|
||||
20250429,184800,17666541,2030,2030,2030,2030,0
|
||||
20250429,184700,17666541,2030,2030,2030,2030,0
|
||||
20250429,184600,17666541,2030,2030,2030,2030,0
|
||||
20250429,184500,17666541,2030,2030,2030,2030,0
|
||||
20250429,184400,17666541,2030,2030,2030,2030,0
|
||||
20250429,184300,17666541,2030,2030,2030,2030,0
|
||||
20250429,184200,17666541,2030,2030,2030,2030,0
|
||||
20250429,184100,17666541,2030,2030,2030,2030,0
|
||||
20250429,184000,17666541,2030,2030,2030,2030,0
|
||||
20250429,183900,17666541,2030,2030,2030,2030,0
|
||||
20250429,183800,17666541,2030,2030,2030,2030,0
|
||||
20250429,183700,17666541,2030,2030,2030,2030,0
|
||||
20250429,183600,17666541,2030,2030,2030,2030,0
|
||||
20250429,183500,17666541,2030,2030,2030,2030,0
|
||||
20250429,183400,17666541,2030,2030,2030,2030,0
|
||||
20250429,183300,17666541,2030,2030,2030,2030,0
|
||||
20250429,183200,17666541,2030,2030,2030,2030,0
|
||||
20250429,183100,17666541,2030,2030,2030,2030,0
|
||||
20250429,183000,17666541,2030,2030,2030,2030,0
|
||||
20250429,182900,17666541,2030,2030,2030,2030,0
|
||||
20250429,182800,17666541,2030,2030,2030,2030,0
|
||||
20250429,182700,17666541,2030,2030,2030,2030,0
|
||||
20250429,182600,17666541,2030,2030,2030,2030,0
|
||||
20250429,182500,17666541,2030,2030,2030,2030,0
|
||||
20250429,182400,17666541,2030,2030,2030,2030,0
|
||||
20250429,182300,17666541,2030,2030,2030,2030,0
|
||||
20250429,182200,17666541,2030,2030,2030,2030,0
|
||||
20250429,182100,17666541,2030,2030,2030,2030,11
|
||||
20250429,182000,17666541,2030,2030,2030,2030,0
|
||||
20250429,181900,17666541,2030,2030,2030,2030,0
|
||||
20250429,181800,17666541,2030,2030,2030,2030,0
|
||||
20250429,181700,17666541,2030,2030,2030,2030,0
|
||||
20250429,181600,17666541,2030,2030,2030,2030,0
|
||||
20250429,181500,17666541,2030,2030,2030,2030,0
|
||||
20250429,181400,17666541,2030,2030,2030,2030,0
|
||||
20250429,181300,17666541,2030,2030,2030,2030,0
|
||||
20250429,181200,17666541,2030,2030,2030,2030,0
|
||||
20250429,181100,17666541,2030,2030,2030,2030,0
|
||||
20250429,181000,17666541,2030,2030,2030,2030,0
|
||||
20250429,180900,17666541,2030,2030,2030,2030,0
|
||||
20250429,180800,17666541,2030,2030,2030,2030,0
|
||||
20250429,180700,17666541,2030,2030,2030,2030,0
|
||||
20250429,180600,17666541,2030,2030,2030,2030,0
|
||||
20250429,180500,17666541,2030,2030,2030,2030,0
|
||||
20250429,180400,17666541,2030,2030,2030,2030,0
|
||||
20250429,180300,17666541,2030,2030,2030,2030,0
|
||||
20250429,180200,17666541,2030,2030,2030,2030,0
|
||||
20250429,180100,17666541,2030,2030,2030,2030,0
|
||||
20250429,180000,17666541,2030,2030,2030,2030,0
|
||||
20250429,175900,17666541,2030,2030,2030,2030,0
|
||||
20250429,175800,17666541,2030,2030,2030,2030,0
|
||||
20250429,175700,17666541,2030,2030,2030,2030,0
|
||||
20250429,175600,17666541,2030,2030,2030,2030,0
|
||||
20250429,175500,17666541,2030,2030,2030,2030,0
|
||||
20250429,175400,17666541,2030,2030,2030,2030,0
|
||||
20250429,175300,17666541,2030,2030,2030,2030,0
|
||||
20250429,175200,17666541,2030,2030,2030,2030,0
|
||||
20250429,175100,17666541,2030,2030,2030,2030,11
|
||||
20250429,175000,17666541,2030,2030,2030,2030,0
|
||||
20250429,174900,17666541,2030,2030,2030,2030,0
|
||||
20250429,174800,17666541,2030,2030,2030,2030,0
|
||||
20250429,174700,17666541,2030,2030,2030,2030,0
|
||||
20250429,174600,17666541,2030,2030,2030,2030,0
|
||||
20250429,174500,17666541,2030,2030,2030,2030,0
|
||||
20250429,174400,17666541,2030,2030,2030,2030,0
|
||||
20250429,174300,17666541,2030,2030,2030,2030,0
|
||||
20250429,174200,17666541,2030,2030,2030,2030,0
|
||||
20250429,174100,17666541,2030,2030,2030,2030,0
|
||||
20250429,174000,17666541,2030,2030,2030,2030,0
|
||||
20250429,173900,17666541,2030,2030,2030,2030,0
|
||||
20250429,173800,17666541,2030,2030,2030,2030,0
|
||||
20250429,173700,17666541,2030,2030,2030,2030,0
|
||||
20250429,173600,17666541,2030,2030,2030,2030,0
|
||||
20250429,173500,17666541,2030,2030,2030,2030,0
|
||||
20250429,173400,17666541,2030,2030,2030,2030,0
|
||||
20250429,173300,17666541,2030,2030,2030,2030,0
|
||||
20250429,173200,17666541,2030,2030,2030,2030,0
|
||||
20250429,173100,17666541,2030,2030,2030,2030,0
|
||||
20250429,173000,17666541,2030,2030,2030,2030,0
|
||||
20250429,172900,17666541,2030,2030,2030,2030,0
|
||||
20250429,172800,17666541,2030,2030,2030,2030,0
|
||||
20250429,172700,17666541,2030,2030,2030,2030,0
|
||||
20250429,172600,17666541,2030,2030,2030,2030,0
|
||||
20250429,172500,17666541,2030,2030,2030,2030,0
|
||||
20250429,172400,17666541,2030,2030,2030,2030,0
|
||||
20250429,172300,17666541,2030,2030,2030,2030,0
|
||||
20250429,172200,17666541,2030,2030,2030,2030,0
|
||||
20250429,172100,17666541,2030,2030,2030,2030,11
|
||||
20250429,172000,17666541,2030,2030,2030,2030,0
|
||||
20250429,171900,17666541,2030,2030,2030,2030,0
|
||||
20250429,171800,17666541,2030,2030,2030,2030,0
|
||||
20250429,171700,17666541,2030,2030,2030,2030,0
|
||||
20250429,171600,17666541,2030,2030,2030,2030,0
|
||||
20250429,171500,17666541,2030,2030,2030,2030,0
|
||||
20250429,171400,17666541,2030,2030,2030,2030,0
|
||||
20250429,171300,17666541,2030,2030,2030,2030,0
|
||||
20250429,171200,17666541,2030,2030,2030,2030,0
|
||||
20250429,171100,17666541,2030,2030,2030,2030,0
|
||||
20250429,171000,17666541,2030,2030,2030,2030,0
|
||||
20250429,170900,17666541,2030,2030,2030,2030,0
|
||||
20250429,170800,17666541,2030,2030,2030,2030,0
|
||||
20250429,170700,17666541,2030,2030,2030,2030,0
|
||||
20250429,170600,17666541,2030,2030,2030,2030,0
|
||||
20250429,170500,17666541,2030,2030,2030,2030,0
|
||||
20250429,170400,17666541,2030,2030,2030,2030,0
|
||||
20250429,170300,17666541,2030,2030,2030,2030,0
|
||||
20250429,170200,17666541,2030,2030,2030,2030,0
|
||||
20250429,170100,17666541,2030,2030,2030,2030,0
|
||||
20250429,170000,17666541,2030,2030,2030,2030,0
|
||||
20250429,165900,17666541,2030,2030,2030,2030,0
|
||||
20250429,165800,17666541,2030,2030,2030,2030,0
|
||||
20250429,165700,17666541,2030,2030,2030,2030,0
|
||||
20250429,165600,17666541,2030,2030,2030,2030,0
|
||||
20250429,165500,17666541,2030,2030,2030,2030,0
|
||||
20250429,165400,17666541,2030,2030,2030,2030,0
|
||||
20250429,165300,17666541,2030,2030,2030,2030,0
|
||||
20250429,165200,17666541,2030,2030,2030,2030,0
|
||||
20250429,165100,17666541,2030,2030,2030,2030,11
|
||||
20250429,165000,17666541,2030,2030,2030,2030,0
|
||||
20250429,164900,17666541,2030,2030,2030,2030,0
|
||||
20250429,164800,17666541,2030,2030,2030,2030,0
|
||||
20250429,164700,17666541,2030,2030,2030,2030,0
|
||||
20250429,164600,17666541,2030,2030,2030,2030,0
|
||||
20250429,164500,17666541,2030,2030,2030,2030,0
|
||||
20250429,164400,17666541,2030,2030,2030,2030,0
|
||||
20250429,164300,17666541,2030,2030,2030,2030,0
|
||||
20250429,164200,17666541,2030,2030,2030,2030,0
|
||||
20250429,164100,17666541,2030,2030,2030,2030,0
|
||||
20250429,164000,17666541,2030,2030,2030,2030,0
|
||||
20250429,163900,17666541,2030,2030,2030,2030,0
|
||||
20250429,163800,17666541,2030,2030,2030,2030,0
|
||||
20250429,163700,17666541,2030,2030,2030,2030,0
|
||||
20250429,163600,17666541,2030,2030,2030,2030,0
|
||||
20250429,163500,17666541,2030,2030,2030,2030,0
|
||||
20250429,163400,17666541,2030,2030,2030,2030,0
|
||||
20250429,163300,17666541,2030,2030,2030,2030,0
|
||||
20250429,163200,17666541,2030,2030,2030,2030,0
|
||||
20250429,163100,17666541,2030,2030,2030,2030,0
|
||||
20250429,163000,17666541,2030,2030,2030,2030,0
|
||||
20250429,162900,17666541,2030,2030,2030,2030,0
|
||||
20250429,162800,17666541,2030,2030,2030,2030,0
|
||||
20250429,162700,17666541,2030,2030,2030,2030,0
|
||||
20250429,162600,17666541,2030,2030,2030,2030,0
|
||||
20250429,162500,17666541,2030,2030,2030,2030,0
|
||||
20250429,162400,17666541,2030,2030,2030,2030,0
|
||||
20250429,162300,17666541,2030,2030,2030,2030,0
|
||||
20250429,162200,17666541,2030,2030,2030,2030,0
|
||||
20250429,162100,17666541,2030,2030,2030,2030,11
|
||||
20250429,162000,17666541,2030,2030,2030,2030,0
|
||||
20250429,161900,17666541,2030,2030,2030,2030,0
|
||||
20250429,161800,17666541,2030,2030,2030,2030,0
|
||||
20250429,161700,17666541,2030,2030,2030,2030,0
|
||||
20250429,161600,17666541,2030,2030,2030,2030,0
|
||||
20250429,161500,17666541,2030,2030,2030,2030,0
|
||||
20250429,161400,17666541,2030,2030,2030,2030,0
|
||||
20250429,161300,17666541,2030,2030,2030,2030,0
|
||||
20250429,161200,17666541,2030,2030,2030,2030,0
|
||||
20250429,161100,17666541,2030,2030,2030,2030,0
|
||||
20250429,161000,17666541,2030,2030,2030,2030,0
|
||||
20250429,160900,17666541,2030,2030,2030,2030,0
|
||||
20250429,160800,17666541,2030,2030,2030,2030,0
|
||||
20250429,160700,17666541,2030,2030,2030,2030,0
|
||||
20250429,160600,17666541,2030,2030,2030,2030,0
|
||||
20250429,160500,17666541,2030,2030,2030,2030,0
|
||||
20250429,160400,17666541,2030,2030,2030,2030,0
|
||||
20250429,160300,17666541,2030,2030,2030,2030,0
|
||||
20250429,160200,17666541,2030,2030,2030,2030,0
|
||||
20250429,160100,17666541,2030,2030,2030,2030,0
|
||||
20250429,160000,17666541,2030,2030,2030,2030,0
|
||||
20250429,155900,17666541,2030,2030,2030,2030,0
|
||||
20250429,155800,17666541,2030,2030,2030,2030,0
|
||||
20250429,155700,17666541,2030,2030,2030,2030,0
|
||||
20250429,155600,17666541,2030,2030,2030,2030,0
|
||||
20250429,155500,17666541,2030,2030,2030,2030,0
|
||||
20250429,155400,17666541,2030,2030,2030,2030,0
|
||||
20250429,155300,17666541,2030,2030,2030,2030,0
|
||||
20250429,155200,17666541,2030,2030,2030,2030,0
|
||||
20250429,155100,17666541,2030,2030,2030,2030,11
|
||||
20250429,155000,17666541,2030,2030,2030,2030,0
|
||||
20250429,154900,17666541,2030,2030,2030,2030,0
|
||||
20250429,154800,17666541,2030,2030,2030,2030,0
|
||||
20250429,154700,17666541,2030,2030,2030,2030,0
|
||||
20250429,154600,17666541,2030,2030,2030,2030,0
|
||||
20250429,154500,17666541,2030,2030,2030,2030,0
|
||||
20250429,154400,17666541,2030,2030,2030,2030,0
|
||||
20250429,154300,17666541,2030,2030,2030,2030,0
|
||||
20250429,154200,17666541,2030,2030,2030,2030,0
|
||||
20250429,154100,17666541,2030,2030,2030,2030,0
|
||||
20250429,154000,17666541,2030,2030,2030,2030,0
|
||||
20250429,153900,17666541,2030,2030,2030,2030,0
|
||||
20250429,153800,17666541,2030,2030,2030,2030,0
|
||||
20250429,153700,17666541,2030,2030,2030,2030,0
|
||||
20250429,153600,17666541,2030,2030,2030,2030,0
|
||||
20250429,153500,17666541,2030,2030,2030,2030,0
|
||||
20250429,153400,17666541,2030,2030,2030,2030,0
|
||||
20250429,153300,17666541,2030,2030,2030,2030,0
|
||||
20250429,153200,17666541,2030,2030,2030,2030,0
|
||||
20250429,153100,17666541,2030,2030,2030,2030,0
|
||||
20250429,153000,17666541,2030,2030,2030,2030,11
|
||||
20250429,152900,17644211,2025,2025,2025,2025,0
|
||||
20250429,152800,17644211,2025,2025,2025,2025,0
|
||||
20250429,152700,17644211,2025,2025,2025,2025,0
|
||||
20250429,152600,17644211,2025,2025,2025,2025,0
|
||||
20250429,152500,17644211,2025,2025,2025,2025,0
|
||||
20250429,152400,17644211,2025,2025,2025,2025,0
|
||||
20250429,152300,17644211,2025,2025,2025,2025,0
|
||||
20250429,152200,17644211,2025,2025,2025,2025,0
|
||||
20250429,152100,17644211,2025,2025,2025,2025,0
|
||||
20250429,152000,17644211,2025,2025,2025,2025,0
|
||||
20250429,151900,17644211,2025,2025,2025,2025,0
|
||||
20250429,151800,17644211,2025,2025,2025,2025,32
|
||||
20250429,151700,17579411,2025,2025,2025,2025,0
|
||||
20250429,151600,17579411,2025,2025,2025,2025,32
|
||||
20250429,151500,17514611,2025,2025,2025,2025,0
|
||||
20250429,151400,17514611,2025,2025,2025,2025,32
|
||||
20250429,151300,17449811,2025,2025,2025,2025,0
|
||||
20250429,151200,17449811,2025,2025,2025,2025,33
|
||||
20250429,151100,17382986,2025,2025,2025,2025,0
|
||||
20250429,151000,17382986,2025,2025,2025,2025,32
|
||||
20250429,150900,17318186,2025,2025,2025,2025,32
|
||||
20250429,150800,17253386,2025,2025,2025,2025,0
|
||||
20250429,150700,17253386,2025,2025,2025,2025,32
|
||||
20250429,150600,17188586,2025,2025,2025,2025,0
|
||||
20250429,150500,17188586,2025,2025,2025,2025,32
|
||||
20250429,150400,17123786,2025,2025,2025,2025,0
|
||||
20250429,150300,17123786,2025,2025,2025,2025,32
|
||||
20250429,150200,17058986,2025,2025,2025,2025,32
|
||||
20250429,150100,16994186,2025,2025,2025,2025,0
|
||||
20250429,150000,16994186,2025,2025,2025,2025,33
|
||||
20250429,145900,16927361,2025,2025,2025,2025,0
|
||||
20250429,145800,16927361,2025,2025,2025,2025,32
|
||||
20250429,145700,16862561,2025,2025,2025,2025,0
|
||||
20250429,145600,16862561,2025,2025,2025,2025,32
|
||||
20250429,145500,16797761,2025,2025,2025,2025,32
|
||||
20250429,145400,16732961,2025,2025,2025,2025,0
|
||||
20250429,145300,16732961,2025,2025,2025,2025,32
|
||||
20250429,145200,16668161,2025,2025,2025,2025,0
|
||||
20250429,145100,16668161,2025,2025,2025,2025,32
|
||||
20250429,145000,16603361,2030,2030,2030,2030,0
|
||||
20250429,144900,16603361,2030,2025,2030,2025,33
|
||||
20250429,144800,16536531,2025,2025,2025,2025,33
|
||||
20250429,144700,16469706,2025,2025,2025,2025,0
|
||||
20250429,144600,16469706,2025,2025,2025,2025,32
|
||||
20250429,144500,16404906,2025,2025,2025,2025,0
|
||||
20250429,144400,16404906,2025,2025,2025,2025,32
|
||||
20250429,144300,16340106,2025,2025,2025,2025,0
|
||||
20250429,144200,16340106,2025,2025,2025,2025,32
|
||||
20250429,144100,16275306,2025,2025,2025,2025,32
|
||||
20250429,144000,16210506,2025,2025,2025,2025,0
|
||||
20250429,143900,16210506,2025,2025,2025,2025,32
|
||||
20250429,143800,16145706,2025,2025,2025,2025,0
|
||||
20250429,143700,16145706,2025,2025,2025,2025,32
|
||||
20250429,143600,16080906,2025,2025,2025,2025,0
|
||||
20250429,143500,16080906,2025,2025,2025,2025,32
|
||||
20250429,143400,16016106,2025,2025,2025,2025,0
|
||||
20250429,143300,16016106,2025,2025,2025,2025,33
|
||||
20250429,143200,15949281,2025,2025,2025,2025,32
|
||||
20250429,143100,15884481,2025,2025,2025,2025,0
|
||||
20250429,143000,15884481,2025,2025,2025,2025,32
|
||||
20250429,142900,15819681,2025,2025,2025,2025,0
|
||||
20250429,142800,15819681,2025,2025,2025,2025,32
|
||||
20250429,142700,15754881,2025,2025,2025,2025,0
|
||||
20250429,142600,15754881,2025,2025,2025,2025,32
|
||||
20250429,142500,15690081,2025,2025,2025,2025,32
|
||||
20250429,142400,15625281,2025,2025,2025,2025,0
|
||||
20250429,142300,15625281,2025,2025,2025,2025,32
|
||||
20250429,142200,15560481,2025,2025,2025,2025,0
|
||||
20250429,142100,15560481,2025,2025,2025,2025,33
|
||||
20250429,142000,15493656,2030,2030,2030,2030,0
|
||||
20250429,141900,15493656,2030,2025,2030,2025,37
|
||||
20250429,141800,15418706,2025,2025,2025,2025,32
|
||||
20250429,141700,15353906,2025,2025,2025,2025,0
|
||||
20250429,141600,15353906,2025,2025,2025,2025,32
|
||||
20250429,141500,15289106,2025,2025,2025,2025,0
|
||||
20250429,141400,15289106,2025,2025,2025,2025,32
|
||||
20250429,141300,15224306,2025,2025,2025,2025,0
|
||||
20250429,141200,15224306,2025,2025,2025,2025,32
|
||||
20250429,141100,15159506,2025,2025,2025,2025,32
|
||||
20250429,141000,15094706,2025,2025,2025,2025,0
|
||||
20250429,140900,15094706,2025,2025,2025,2025,33
|
||||
20250429,140800,15027881,2025,2025,2025,2025,0
|
||||
20250429,140700,15027881,2025,2025,2025,2025,32
|
||||
20250429,140600,14963081,2025,2025,2025,2025,0
|
||||
20250429,140500,14963081,2025,2025,2025,2025,32
|
||||
20250429,140400,14898281,2025,2025,2025,2025,32
|
||||
20250429,140300,14833481,2025,2025,2025,2025,0
|
||||
20250429,140200,14833481,2025,2025,2025,2025,32
|
||||
20250429,140100,14768681,2025,2025,2025,2025,0
|
||||
20250429,140000,14768681,2025,2025,2025,2025,32
|
||||
20250429,135900,14703881,2025,2025,2025,2025,0
|
||||
20250429,135800,14703881,2025,2025,2025,2025,32
|
||||
20250429,135700,14639081,2025,2025,2025,2025,33
|
||||
20250429,135600,14572256,2025,2025,2025,2025,0
|
||||
20250429,135500,14572256,2025,2025,2025,2025,32
|
||||
20250429,135400,14507456,2025,2025,2025,2025,0
|
||||
20250429,135300,14507456,2025,2025,2025,2025,32
|
||||
20250429,135200,14442656,2025,2025,2025,2025,0
|
||||
20250429,135100,14442656,2025,2027,2027,2025,32
|
||||
20250429,135000,14377850,2030,2030,2030,2030,0
|
||||
20250429,134900,14377850,2030,2030,2030,2030,0
|
||||
20250429,134800,14377850,2030,2030,2030,2030,0
|
||||
20250429,134700,14377850,2030,2030,2030,2030,0
|
||||
20250429,134600,14377850,2030,2030,2030,2030,0
|
||||
20250429,134500,14377850,2030,2030,2030,2030,0
|
||||
20250429,134400,14377850,2030,2030,2030,2030,0
|
||||
20250429,134300,14377850,2030,2030,2030,2030,0
|
||||
20250429,134200,14377850,2030,2030,2030,2030,0
|
||||
20250429,134100,14377850,2030,2030,2030,2030,0
|
||||
20250429,134000,14377850,2030,2030,2030,2030,0
|
||||
20250429,133900,14377850,2030,2030,2030,2030,0
|
||||
20250429,133800,14377850,2030,2030,2030,2030,0
|
||||
20250429,133700,14377850,2030,2030,2030,2030,0
|
||||
20250429,133600,14377850,2030,2030,2030,2030,0
|
||||
20250429,133500,14377850,2030,2030,2030,2030,0
|
||||
20250429,133400,14377850,2030,2030,2030,2030,0
|
||||
20250429,133300,14377850,2030,2030,2030,2030,0
|
||||
20250429,133200,14377850,2030,2030,2030,2030,0
|
||||
20250429,133100,14377850,2030,2030,2030,2030,0
|
||||
20250429,133000,14377850,2030,2030,2030,2030,0
|
||||
20250429,132900,14377850,2030,2030,2030,2030,0
|
||||
20250429,132800,14377850,2030,2030,2030,2030,0
|
||||
20250429,132700,14377850,2030,2030,2030,2030,0
|
||||
20250429,132600,14377850,2030,2030,2030,2030,0
|
||||
20250429,132500,14377850,2030,2030,2030,2030,0
|
||||
20250429,132400,14377850,2030,2030,2030,2030,0
|
||||
20250429,132300,14377850,2030,2030,2030,2030,0
|
||||
20250429,132200,14377850,2030,2030,2030,2030,0
|
||||
20250429,132100,14377850,2030,2030,2030,2030,0
|
||||
20250429,132000,14377850,2030,2030,2030,2030,0
|
||||
20250429,131900,14377850,2030,2030,2030,2030,0
|
||||
20250429,131800,14377850,2030,2030,2030,2030,0
|
||||
20250429,131700,14377850,2030,2030,2030,2030,0
|
||||
20250429,131600,14377850,2030,2030,2030,2030,0
|
||||
20250429,131500,14377850,2030,2030,2030,2030,0
|
||||
20250429,131400,14377850,2030,2030,2030,2030,0
|
||||
20250429,131300,14377850,2030,2030,2030,2030,0
|
||||
20250429,131200,14377850,2030,2030,2030,2030,0
|
||||
20250429,131100,14377850,2030,2030,2030,2030,0
|
||||
20250429,131000,14377850,2030,2030,2030,2030,0
|
||||
20250429,130900,14377850,2030,2030,2030,2030,0
|
||||
20250429,130800,14377850,2030,2030,2030,2030,0
|
||||
20250429,130700,14377850,2030,2030,2030,2030,0
|
||||
20250429,130600,14377850,2030,2030,2030,2030,0
|
||||
20250429,130500,14377850,2030,2030,2030,2030,0
|
||||
20250429,130400,14377850,2030,2030,2030,2030,0
|
||||
20250429,130300,14377850,2030,2030,2030,2030,0
|
||||
20250429,130200,14377850,2030,2030,2030,2030,0
|
||||
20250429,130100,14377850,2030,2030,2030,2030,0
|
||||
20250429,130000,14377850,2030,2030,2030,2030,0
|
||||
20250429,125900,14377850,2030,2030,2030,2030,0
|
||||
20250429,125800,14377850,2030,2030,2030,2030,0
|
||||
20250429,125700,14377850,2030,2030,2030,2030,0
|
||||
20250429,125600,14377850,2030,2030,2030,2030,0
|
||||
20250429,125500,14377850,2030,2030,2030,2030,0
|
||||
20250429,125400,14377850,2030,2030,2030,2030,0
|
||||
20250429,125300,14377850,2030,2030,2030,2030,0
|
||||
20250429,125200,14377850,2030,2030,2030,2030,0
|
||||
20250429,125100,14377850,2030,2030,2030,2030,0
|
||||
20250429,125000,14377850,2030,2030,2030,2030,0
|
||||
20250429,124900,14377850,2030,2030,2030,2030,0
|
||||
20250429,124800,14377850,2030,2030,2030,2030,0
|
||||
20250429,124700,14377850,2030,2030,2030,2030,0
|
||||
20250429,124600,14377850,2030,2030,2030,2030,0
|
||||
20250429,124500,14377850,2030,2030,2030,2030,0
|
||||
20250429,124400,14377850,2030,2030,2030,2030,0
|
||||
20250429,124300,14377850,2030,2030,2030,2030,0
|
||||
20250429,124200,14377850,2030,2030,2030,2030,0
|
||||
20250429,124100,14377850,2030,2030,2030,2030,0
|
||||
20250429,124000,14377850,2030,2030,2030,2030,0
|
||||
20250429,123900,14377850,2030,2030,2030,2030,0
|
||||
20250429,123800,14377850,2030,2030,2030,2030,0
|
||||
20250429,123700,14377850,2030,2030,2030,2030,0
|
||||
20250429,123600,14377850,2030,2030,2030,2030,0
|
||||
20250429,123500,14377850,2030,2030,2030,2030,0
|
||||
20250429,123400,14377850,2030,2030,2030,2030,0
|
||||
20250429,123300,14377850,2030,2030,2030,2030,0
|
||||
20250429,123200,14377850,2030,2030,2030,2030,0
|
||||
20250429,123100,14377850,2030,2030,2030,2030,0
|
||||
20250429,123000,14377850,2030,2030,2030,2030,0
|
||||
20250429,122900,14377850,2030,2030,2030,2030,0
|
||||
20250429,122800,14377850,2030,2030,2030,2030,0
|
||||
20250429,122700,14377850,2030,2030,2030,2030,200
|
||||
20250429,122600,13971850,2030,2030,2030,2030,0
|
||||
20250429,122500,13971850,2030,2030,2030,2030,0
|
||||
20250429,122400,13971850,2030,2030,2030,2030,0
|
||||
20250429,122300,13971850,2030,2030,2030,2030,0
|
||||
20250429,122200,13971850,2030,2030,2030,2030,0
|
||||
20250429,122100,13971850,2030,2030,2030,2030,0
|
||||
20250429,122000,13971850,2030,2030,2030,2030,0
|
||||
20250429,121900,13971850,2030,2030,2030,2030,0
|
||||
20250429,121800,13971850,2030,2030,2030,2030,0
|
||||
20250429,121700,13971850,2030,2030,2030,2030,0
|
||||
20250429,121600,13971850,2030,2030,2030,2030,0
|
||||
20250429,121500,13971850,2030,2030,2030,2030,0
|
||||
20250429,121400,13971850,2030,2030,2030,2030,0
|
||||
20250429,121300,13971850,2030,2030,2030,2030,0
|
||||
20250429,121200,13971850,2030,2030,2030,2030,0
|
||||
20250429,121100,13971850,2030,2030,2030,2030,0
|
||||
20250429,121000,13971850,2030,2030,2030,2030,0
|
||||
20250429,120900,13971850,2030,2030,2030,2030,0
|
||||
20250429,120800,13971850,2030,2030,2030,2030,0
|
||||
20250429,120700,13971850,2030,2030,2030,2030,0
|
||||
20250429,120600,13971850,2030,2030,2030,2030,0
|
||||
20250429,120500,13971850,2030,2030,2030,2030,0
|
||||
20250429,120400,13971850,2030,2030,2030,2030,0
|
||||
20250429,120300,13971850,2030,2030,2030,2030,0
|
||||
20250429,120200,13971850,2030,2030,2030,2030,0
|
||||
20250429,120100,13971850,2030,2030,2030,2030,0
|
||||
20250429,120000,13971850,2030,2030,2030,2030,0
|
||||
20250429,115900,13971850,2030,2030,2030,2030,0
|
||||
20250429,115800,13971850,2030,2030,2030,2030,0
|
||||
20250429,115700,13971850,2030,2030,2030,2030,0
|
||||
20250429,115600,13971850,2030,2030,2030,2030,0
|
||||
20250429,115500,13971850,2030,2030,2030,2030,0
|
||||
20250429,115400,13971850,2030,2030,2030,2030,0
|
||||
20250429,115300,13971850,2030,2030,2030,2030,0
|
||||
20250429,115200,13971850,2030,2030,2030,2030,0
|
||||
20250429,115100,13971850,2030,2030,2030,2030,0
|
||||
20250429,115000,13971850,2030,2030,2030,2030,0
|
||||
20250429,114900,13971850,2030,2030,2030,2030,0
|
||||
20250429,114800,13971850,2030,2030,2030,2030,0
|
||||
20250429,114700,13971850,2030,2030,2030,2030,0
|
||||
20250429,114600,13971850,2030,2030,2030,2030,0
|
||||
20250429,114500,13971850,2030,2030,2030,2030,0
|
||||
20250429,114400,13971850,2030,2030,2030,2030,0
|
||||
20250429,114300,13971850,2030,2030,2030,2030,0
|
||||
20250429,114200,13971850,2030,2030,2030,2030,387
|
||||
20250429,114100,13186240,2025,2025,2025,2025,0
|
||||
20250429,114000,13186240,2025,2025,2025,2025,0
|
||||
20250429,113900,13186240,2025,2025,2025,2025,0
|
||||
20250429,113800,13186240,2025,2025,2025,2025,0
|
||||
20250429,113700,13186240,2025,2025,2025,2025,0
|
||||
20250429,113600,13186240,2025,2025,2025,2025,0
|
||||
20250429,113500,13186240,2025,2025,2025,2025,0
|
||||
20250429,113400,13186240,2025,2025,2025,2025,0
|
||||
20250429,113300,13186240,2025,2025,2025,2025,0
|
||||
20250429,113200,13186240,2025,2025,2025,2025,0
|
||||
20250429,113100,13186240,2025,2025,2025,2025,0
|
||||
20250429,113000,13186240,2025,2025,2025,2025,0
|
||||
20250429,112900,13186240,2025,2025,2025,2025,0
|
||||
20250429,112800,13186240,2025,2025,2025,2025,0
|
||||
20250429,112700,13186240,2025,2025,2025,2025,0
|
||||
20250429,112600,13186240,2025,2025,2025,2025,5000
|
||||
20250429,112500,3061240,2030,2030,2030,2030,0
|
||||
20250429,112400,3061240,2030,2030,2030,2030,0
|
||||
20250429,112300,3061240,2030,2030,2030,2030,0
|
||||
20250429,112200,3061240,2030,2030,2030,2030,0
|
||||
20250429,112100,3061240,2030,2030,2030,2030,0
|
||||
20250429,112000,3061240,2030,2030,2030,2030,0
|
||||
20250429,111900,3061240,2030,2030,2030,2030,0
|
||||
20250429,111800,3061240,2030,2030,2030,2030,0
|
||||
20250429,111700,3061240,2030,2030,2030,2030,0
|
||||
20250429,111600,3061240,2030,2030,2030,2030,0
|
||||
20250429,111500,3061240,2030,2030,2030,2030,0
|
||||
20250429,111400,3061240,2030,2030,2030,2030,0
|
||||
20250429,111300,3061240,2030,2030,2030,2030,0
|
||||
20250429,111200,3061240,2030,2030,2030,2030,0
|
||||
20250429,111100,3061240,2030,2030,2030,2030,0
|
||||
20250429,111000,3061240,2030,2030,2030,2030,0
|
||||
20250429,110900,3061240,2030,2030,2030,2030,0
|
||||
20250429,110800,3061240,2030,2030,2030,2030,0
|
||||
20250429,110700,3061240,2030,2030,2030,2030,0
|
||||
20250429,110600,3061240,2030,2030,2030,2030,0
|
||||
20250429,110500,3061240,2030,2030,2030,2030,0
|
||||
20250429,110400,3061240,2030,2030,2030,2030,0
|
||||
20250429,110300,3061240,2030,2030,2030,2030,0
|
||||
20250429,110200,3061240,2030,2030,2030,2030,0
|
||||
20250429,110100,3061240,2030,2030,2030,2030,0
|
||||
20250429,110000,3061240,2030,2030,2030,2030,0
|
||||
20250429,105900,3061240,2030,2030,2030,2030,0
|
||||
20250429,105800,3061240,2030,2030,2030,2030,0
|
||||
20250429,105700,3061240,2030,2030,2030,2030,0
|
||||
20250429,105600,3061240,2030,2030,2030,2030,0
|
||||
20250429,105500,3061240,2030,2030,2030,2030,0
|
||||
20250429,105400,3061240,2030,2030,2030,2030,0
|
||||
20250429,105300,3061240,2030,2030,2030,2030,0
|
||||
20250429,105200,3061240,2030,2030,2030,2030,0
|
||||
20250429,105100,3061240,2030,2030,2030,2030,0
|
||||
20250429,105000,3061240,2030,2030,2030,2030,0
|
||||
20250429,104900,3061240,2030,2030,2030,2030,0
|
||||
20250429,104800,3061240,2030,2030,2030,2030,0
|
||||
20250429,104700,3061240,2030,2030,2030,2030,0
|
||||
20250429,104600,3061240,2030,2030,2030,2030,0
|
||||
20250429,104500,3061240,2030,2030,2030,2030,0
|
||||
20250429,104400,3061240,2030,2030,2030,2030,0
|
||||
20250429,104300,3061240,2030,2030,2030,2030,0
|
||||
20250429,104200,3061240,2030,2030,2030,2030,0
|
||||
20250429,104100,3061240,2030,2030,2030,2030,0
|
||||
20250429,104000,3061240,2030,2030,2030,2030,0
|
||||
20250429,103900,3061240,2030,2030,2030,2030,0
|
||||
20250429,103800,3061240,2030,2030,2030,2030,0
|
||||
20250429,103700,3061240,2030,2030,2030,2030,0
|
||||
20250429,103600,3061240,2030,2030,2030,2030,0
|
||||
20250429,103500,3061240,2030,2030,2030,2030,0
|
||||
20250429,103400,3061240,2030,2030,2030,2030,0
|
||||
20250429,103300,3061240,2030,2030,2030,2030,0
|
||||
20250429,103200,3061240,2030,2030,2030,2030,0
|
||||
20250429,103100,3061240,2030,2030,2030,2030,0
|
||||
20250429,103000,3061240,2030,2030,2030,2030,0
|
||||
20250429,102900,3061240,2030,2030,2030,2030,0
|
||||
20250429,102800,3061240,2030,2030,2030,2030,0
|
||||
20250429,102700,3061240,2030,2030,2030,2030,0
|
||||
20250429,102600,3061240,2030,2030,2030,2030,0
|
||||
20250429,102500,3061240,2030,2030,2030,2030,0
|
||||
20250429,102400,3061240,2030,2030,2030,2030,0
|
||||
20250429,102300,3061240,2030,2030,2030,2030,0
|
||||
20250429,102200,3061240,2030,2030,2030,2030,0
|
||||
20250429,102100,3061240,2030,2030,2030,2030,0
|
||||
20250429,102000,3061240,2030,2030,2030,2030,0
|
||||
20250429,101900,3061240,2030,2030,2030,2030,0
|
||||
20250429,101800,3061240,2030,2030,2030,2030,0
|
||||
20250429,101700,3061240,2030,2030,2030,2030,0
|
||||
20250429,101600,3061240,2030,2030,2030,2030,0
|
||||
20250429,101500,3061240,2030,2030,2030,2030,0
|
||||
20250429,101400,3061240,2030,2030,2030,2030,0
|
||||
20250429,101300,3061240,2030,2030,2030,2030,0
|
||||
20250429,101200,3061240,2030,2030,2030,2030,0
|
||||
20250429,101100,3061240,2030,2030,2030,2030,0
|
||||
20250429,101000,3061240,2030,2030,2030,2030,0
|
||||
20250429,100900,3061240,2030,2030,2030,2030,0
|
||||
20250429,100800,3061240,2030,2030,2030,2030,0
|
||||
20250429,100700,3061240,2030,2030,2030,2030,0
|
||||
20250429,100600,3061240,2030,2030,2030,2030,1
|
||||
20250429,100500,3059210,2030,2030,2030,2030,0
|
||||
20250429,100400,3059210,2030,2030,2030,2030,0
|
||||
20250429,100300,3059210,2030,2030,2030,2030,0
|
||||
20250429,100200,3059210,2030,2030,2030,2030,0
|
||||
20250429,100100,3059210,2030,2030,2030,2030,0
|
||||
20250429,100000,3059210,2030,2030,2030,2030,0
|
||||
20250429,095900,3059210,2030,2030,2030,2030,0
|
||||
20250429,095800,3059210,2030,2030,2030,2030,0
|
||||
20250429,095700,3059210,2030,2030,2030,2030,0
|
||||
20250429,095600,3059210,2030,2030,2030,2030,0
|
||||
20250429,095500,3059210,2030,2030,2030,2030,0
|
||||
20250429,095400,3059210,2030,2030,2030,2030,0
|
||||
20250429,095300,3059210,2030,2030,2030,2030,0
|
||||
20250429,095200,3059210,2030,2030,2030,2030,0
|
||||
20250429,095100,3059210,2030,2030,2030,2030,0
|
||||
20250429,095000,3059210,2030,2030,2030,2030,0
|
||||
20250429,094900,3059210,2030,2030,2030,2030,0
|
||||
20250429,094800,3059210,2030,2030,2030,2030,246
|
||||
20250429,094700,2559830,2030,2030,2030,2030,0
|
||||
20250429,094600,2559830,2030,2030,2030,2030,0
|
||||
20250429,094500,2559830,2030,2030,2030,2030,0
|
||||
20250429,094400,2559830,2030,2030,2030,2030,0
|
||||
20250429,094300,2559830,2030,2030,2030,2030,0
|
||||
20250429,094200,2559830,2030,2030,2030,2030,0
|
||||
20250429,094100,2559830,2030,2030,2030,2030,0
|
||||
20250429,094000,2559830,2030,2030,2030,2030,0
|
||||
20250429,093900,2559830,2030,2030,2030,2030,0
|
||||
20250429,093800,2559830,2030,2030,2030,2030,0
|
||||
20250429,093700,2559830,2030,2030,2030,2030,0
|
||||
20250429,093600,2559830,2030,2030,2030,2030,0
|
||||
20250429,093500,2559830,2030,2030,2030,2030,0
|
||||
20250429,093400,2559830,2030,2030,2030,2030,5
|
||||
20250429,093300,2549680,2030,2030,2030,2030,0
|
||||
20250429,093200,2549680,2030,2030,2030,2030,0
|
||||
20250429,093100,2549680,2030,2030,2030,2030,0
|
||||
20250429,093000,2549680,2030,2030,2030,2030,739
|
||||
20250429,092900,1049510,2030,2030,2030,2030,0
|
||||
20250429,092800,1049510,2030,2030,2030,2030,0
|
||||
20250429,092700,1049510,2030,2030,2030,2030,0
|
||||
20250429,092600,1049510,2030,2030,2030,2030,0
|
||||
20250429,092500,1049510,2030,2030,2030,2030,493
|
||||
20250429,092400,48720,2030,2030,2030,2030,0
|
||||
20250429,092300,48720,2030,2030,2030,2030,0
|
||||
20250429,092200,48720,2030,2030,2030,2030,0
|
||||
20250429,092100,48720,2030,2030,2030,2030,0
|
||||
20250429,092000,48720,2030,2030,2030,2030,0
|
||||
20250429,091900,48720,2030,2030,2030,2030,5
|
||||
20250429,091800,38570,2030,2030,2030,2030,0
|
||||
20250429,091700,38570,2030,2030,2030,2030,0
|
||||
20250429,091600,38570,2030,2030,2030,2030,0
|
||||
20250429,091500,38570,2030,2030,2030,2030,0
|
||||
20250429,091400,38570,2030,2030,2030,2030,0
|
||||
20250429,091300,38570,2030,2030,2030,2030,0
|
||||
20250429,091200,38570,2030,2030,2030,2030,0
|
||||
20250429,091100,38570,2030,2030,2030,2030,0
|
||||
20250429,091000,38570,2030,2030,2030,2030,0
|
||||
20250429,090900,38570,2030,2030,2030,2030,0
|
||||
20250429,090800,38570,2030,2030,2030,2030,0
|
||||
20250429,090700,38570,2030,2030,2030,2030,0
|
||||
20250429,090600,38570,2030,2030,2030,2030,0
|
||||
20250429,090500,38570,2030,2030,2030,2030,0
|
||||
20250429,090400,38570,2030,2030,2030,2030,0
|
||||
20250429,090300,38570,2030,2030,2030,2030,0
|
||||
20250429,090200,38570,2030,2030,2030,2030,0
|
||||
20250429,090100,38570,2030,2030,2030,2030,0
|
||||
20250429,090000,38570,2030,2030,2030,2030,19
|
||||
|
Reference in New Issue
Block a user