Update 2025-04-29 2740 candle_min
This commit is contained in:
743
452200/min/candle-20250429.csv
Normal file
743
452200/min/candle-20250429.csv
Normal file
@@ -0,0 +1,743 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,212100,168913937,4145,4145,4145,4145,362
|
||||
20250429,212000,168913937,4145,4145,4145,4145,0
|
||||
20250429,211900,168913937,4145,4145,4145,4145,0
|
||||
20250429,211800,168913937,4145,4145,4145,4145,0
|
||||
20250429,211700,168913937,4145,4145,4145,4145,0
|
||||
20250429,211600,168913937,4145,4145,4145,4145,0
|
||||
20250429,211500,168913937,4145,4145,4145,4145,0
|
||||
20250429,211400,168913937,4145,4145,4145,4145,0
|
||||
20250429,211300,168913937,4145,4145,4145,4145,0
|
||||
20250429,211200,168913937,4145,4145,4145,4145,0
|
||||
20250429,211100,168913937,4145,4145,4145,4145,0
|
||||
20250429,211000,168913937,4145,4145,4145,4145,0
|
||||
20250429,210900,168913937,4145,4145,4145,4145,0
|
||||
20250429,210800,168913937,4145,4145,4145,4145,0
|
||||
20250429,210700,168913937,4145,4145,4145,4145,0
|
||||
20250429,210600,168913937,4145,4145,4145,4145,0
|
||||
20250429,210500,168913937,4145,4145,4145,4145,0
|
||||
20250429,210400,168913937,4145,4145,4145,4145,0
|
||||
20250429,210300,168913937,4145,4145,4145,4145,0
|
||||
20250429,210200,168913937,4145,4145,4145,4145,0
|
||||
20250429,210100,168913937,4145,4145,4145,4145,0
|
||||
20250429,210000,168913937,4145,4145,4145,4145,0
|
||||
20250429,205900,168913937,4145,4145,4145,4145,0
|
||||
20250429,205800,168913937,4145,4145,4145,4145,0
|
||||
20250429,205700,168913937,4145,4145,4145,4145,0
|
||||
20250429,205600,168913937,4145,4145,4145,4145,0
|
||||
20250429,205500,168913937,4145,4145,4145,4145,0
|
||||
20250429,205400,168913937,4145,4145,4145,4145,0
|
||||
20250429,205300,168913937,4145,4145,4145,4145,0
|
||||
20250429,205200,168913937,4145,4145,4145,4145,0
|
||||
20250429,205100,168913937,4145,4145,4145,4145,362
|
||||
20250429,205000,168913937,4145,4145,4145,4145,0
|
||||
20250429,204900,168913937,4145,4145,4145,4145,0
|
||||
20250429,204800,168913937,4145,4145,4145,4145,0
|
||||
20250429,204700,168913937,4145,4145,4145,4145,0
|
||||
20250429,204600,168913937,4145,4145,4145,4145,0
|
||||
20250429,204500,168913937,4145,4145,4145,4145,0
|
||||
20250429,204400,168913937,4145,4145,4145,4145,0
|
||||
20250429,204300,168913937,4145,4145,4145,4145,0
|
||||
20250429,204200,168913937,4145,4145,4145,4145,0
|
||||
20250429,204100,168913937,4145,4145,4145,4145,0
|
||||
20250429,204000,168913937,4145,4145,4145,4145,0
|
||||
20250429,203900,168913937,4145,4145,4145,4145,0
|
||||
20250429,203800,168913937,4145,4145,4145,4145,0
|
||||
20250429,203700,168913937,4145,4145,4145,4145,0
|
||||
20250429,203600,168913937,4145,4145,4145,4145,0
|
||||
20250429,203500,168913937,4145,4145,4145,4145,0
|
||||
20250429,203400,168913937,4145,4145,4145,4145,0
|
||||
20250429,203300,168913937,4145,4145,4145,4145,0
|
||||
20250429,203200,168913937,4145,4145,4145,4145,0
|
||||
20250429,203100,168913937,4145,4145,4145,4145,0
|
||||
20250429,203000,168913937,4145,4145,4145,4145,0
|
||||
20250429,202900,168913937,4145,4145,4145,4145,0
|
||||
20250429,202800,168913937,4145,4145,4145,4145,0
|
||||
20250429,202700,168913937,4145,4145,4145,4145,0
|
||||
20250429,202600,168913937,4145,4145,4145,4145,0
|
||||
20250429,202500,168913937,4145,4145,4145,4145,0
|
||||
20250429,202400,168913937,4145,4145,4145,4145,0
|
||||
20250429,202300,168913937,4145,4145,4145,4145,0
|
||||
20250429,202200,168913937,4145,4145,4145,4145,0
|
||||
20250429,202100,168913937,4145,4145,4145,4145,362
|
||||
20250429,202000,168913937,4145,4145,4145,4145,0
|
||||
20250429,201900,168913937,4145,4145,4145,4145,0
|
||||
20250429,201800,168913937,4145,4145,4145,4145,0
|
||||
20250429,201700,168913937,4145,4145,4145,4145,0
|
||||
20250429,201600,168913937,4145,4145,4145,4145,0
|
||||
20250429,201500,168913937,4145,4145,4145,4145,0
|
||||
20250429,201400,168913937,4145,4145,4145,4145,0
|
||||
20250429,201300,168913937,4145,4145,4145,4145,0
|
||||
20250429,201200,168913937,4145,4145,4145,4145,0
|
||||
20250429,201100,168913937,4145,4145,4145,4145,0
|
||||
20250429,201000,168913937,4145,4145,4145,4145,0
|
||||
20250429,200900,168913937,4145,4145,4145,4145,0
|
||||
20250429,200800,168913937,4145,4145,4145,4145,0
|
||||
20250429,200700,168913937,4145,4145,4145,4145,0
|
||||
20250429,200600,168913937,4145,4145,4145,4145,0
|
||||
20250429,200500,168913937,4145,4145,4145,4145,0
|
||||
20250429,200400,168913937,4145,4145,4145,4145,0
|
||||
20250429,200300,168913937,4145,4145,4145,4145,0
|
||||
20250429,200200,168913937,4145,4145,4145,4145,0
|
||||
20250429,200100,168913937,4145,4145,4145,4145,0
|
||||
20250429,200000,168913937,4145,4145,4145,4145,0
|
||||
20250429,195900,168913937,4145,4145,4145,4145,0
|
||||
20250429,195800,168913937,4145,4145,4145,4145,0
|
||||
20250429,195700,168913937,4145,4145,4145,4145,0
|
||||
20250429,195600,168913937,4145,4145,4145,4145,0
|
||||
20250429,195500,168913937,4145,4145,4145,4145,0
|
||||
20250429,195400,168913937,4145,4145,4145,4145,0
|
||||
20250429,195300,168913937,4145,4145,4145,4145,0
|
||||
20250429,195200,168913937,4145,4145,4145,4145,0
|
||||
20250429,195100,168913937,4145,4145,4145,4145,362
|
||||
20250429,195000,168913937,4145,4145,4145,4145,0
|
||||
20250429,194900,168913937,4145,4145,4145,4145,0
|
||||
20250429,194800,168913937,4145,4145,4145,4145,0
|
||||
20250429,194700,168913937,4145,4145,4145,4145,0
|
||||
20250429,194600,168913937,4145,4145,4145,4145,0
|
||||
20250429,194500,168913937,4145,4145,4145,4145,0
|
||||
20250429,194400,168913937,4145,4145,4145,4145,0
|
||||
20250429,194300,168913937,4145,4145,4145,4145,0
|
||||
20250429,194200,168913937,4145,4145,4145,4145,0
|
||||
20250429,194100,168913937,4145,4145,4145,4145,0
|
||||
20250429,194000,168913937,4145,4145,4145,4145,0
|
||||
20250429,193900,168913937,4145,4145,4145,4145,0
|
||||
20250429,193800,168913937,4145,4145,4145,4145,0
|
||||
20250429,193700,168913937,4145,4145,4145,4145,0
|
||||
20250429,193600,168913937,4145,4145,4145,4145,0
|
||||
20250429,193500,168913937,4145,4145,4145,4145,0
|
||||
20250429,193400,168913937,4145,4145,4145,4145,0
|
||||
20250429,193300,168913937,4145,4145,4145,4145,0
|
||||
20250429,193200,168913937,4145,4145,4145,4145,0
|
||||
20250429,193100,168913937,4145,4145,4145,4145,0
|
||||
20250429,193000,168913937,4145,4145,4145,4145,0
|
||||
20250429,192900,168913937,4145,4145,4145,4145,0
|
||||
20250429,192800,168913937,4145,4145,4145,4145,0
|
||||
20250429,192700,168913937,4145,4145,4145,4145,0
|
||||
20250429,192600,168913937,4145,4145,4145,4145,0
|
||||
20250429,192500,168913937,4145,4145,4145,4145,0
|
||||
20250429,192400,168913937,4145,4145,4145,4145,0
|
||||
20250429,192300,168913937,4145,4145,4145,4145,0
|
||||
20250429,192200,168913937,4145,4145,4145,4145,0
|
||||
20250429,192100,168913937,4145,4145,4145,4145,362
|
||||
20250429,192000,168913937,4145,4145,4145,4145,0
|
||||
20250429,191900,168913937,4145,4145,4145,4145,0
|
||||
20250429,191800,168913937,4145,4145,4145,4145,0
|
||||
20250429,191700,168913937,4145,4145,4145,4145,0
|
||||
20250429,191600,168913937,4145,4145,4145,4145,0
|
||||
20250429,191500,168913937,4145,4145,4145,4145,0
|
||||
20250429,191400,168913937,4145,4145,4145,4145,0
|
||||
20250429,191300,168913937,4145,4145,4145,4145,0
|
||||
20250429,191200,168913937,4145,4145,4145,4145,0
|
||||
20250429,191100,168913937,4145,4145,4145,4145,0
|
||||
20250429,191000,168913937,4145,4145,4145,4145,0
|
||||
20250429,190900,168913937,4145,4145,4145,4145,0
|
||||
20250429,190800,168913937,4145,4145,4145,4145,0
|
||||
20250429,190700,168913937,4145,4145,4145,4145,0
|
||||
20250429,190600,168913937,4145,4145,4145,4145,0
|
||||
20250429,190500,168913937,4145,4145,4145,4145,0
|
||||
20250429,190400,168913937,4145,4145,4145,4145,0
|
||||
20250429,190300,168913937,4145,4145,4145,4145,0
|
||||
20250429,190200,168913937,4145,4145,4145,4145,0
|
||||
20250429,190100,168913937,4145,4145,4145,4145,0
|
||||
20250429,190000,168913937,4145,4145,4145,4145,0
|
||||
20250429,185900,168913937,4145,4145,4145,4145,0
|
||||
20250429,185800,168913937,4145,4145,4145,4145,0
|
||||
20250429,185700,168913937,4145,4145,4145,4145,0
|
||||
20250429,185600,168913937,4145,4145,4145,4145,0
|
||||
20250429,185500,168913937,4145,4145,4145,4145,0
|
||||
20250429,185400,168913937,4145,4145,4145,4145,0
|
||||
20250429,185300,168913937,4145,4145,4145,4145,0
|
||||
20250429,185200,168913937,4145,4145,4145,4145,0
|
||||
20250429,185100,168913937,4145,4145,4145,4145,362
|
||||
20250429,185000,168913937,4145,4145,4145,4145,0
|
||||
20250429,184900,168913937,4145,4145,4145,4145,0
|
||||
20250429,184800,168913937,4145,4145,4145,4145,0
|
||||
20250429,184700,168913937,4145,4145,4145,4145,0
|
||||
20250429,184600,168913937,4145,4145,4145,4145,0
|
||||
20250429,184500,168913937,4145,4145,4145,4145,0
|
||||
20250429,184400,168913937,4145,4145,4145,4145,0
|
||||
20250429,184300,168913937,4145,4145,4145,4145,0
|
||||
20250429,184200,168913937,4145,4145,4145,4145,0
|
||||
20250429,184100,168913937,4145,4145,4145,4145,0
|
||||
20250429,184000,168913937,4145,4145,4145,4145,0
|
||||
20250429,183900,168913937,4145,4145,4145,4145,0
|
||||
20250429,183800,168913937,4145,4145,4145,4145,0
|
||||
20250429,183700,168913937,4145,4145,4145,4145,0
|
||||
20250429,183600,168913937,4145,4145,4145,4145,0
|
||||
20250429,183500,168913937,4145,4145,4145,4145,0
|
||||
20250429,183400,168913937,4145,4145,4145,4145,0
|
||||
20250429,183300,168913937,4145,4145,4145,4145,0
|
||||
20250429,183200,168913937,4145,4145,4145,4145,0
|
||||
20250429,183100,168913937,4145,4145,4145,4145,0
|
||||
20250429,183000,168913937,4145,4145,4145,4145,0
|
||||
20250429,182900,168913937,4145,4145,4145,4145,0
|
||||
20250429,182800,168913937,4145,4145,4145,4145,0
|
||||
20250429,182700,168913937,4145,4145,4145,4145,0
|
||||
20250429,182600,168913937,4145,4145,4145,4145,0
|
||||
20250429,182500,168913937,4145,4145,4145,4145,0
|
||||
20250429,182400,168913937,4145,4145,4145,4145,0
|
||||
20250429,182300,168913937,4145,4145,4145,4145,0
|
||||
20250429,182200,168913937,4145,4145,4145,4145,0
|
||||
20250429,182100,168913937,4145,4145,4145,4145,362
|
||||
20250429,182000,168913937,4145,4145,4145,4145,0
|
||||
20250429,181900,168913937,4145,4145,4145,4145,0
|
||||
20250429,181800,168913937,4145,4145,4145,4145,0
|
||||
20250429,181700,168913937,4145,4145,4145,4145,0
|
||||
20250429,181600,168913937,4145,4145,4145,4145,0
|
||||
20250429,181500,168913937,4145,4145,4145,4145,0
|
||||
20250429,181400,168913937,4145,4145,4145,4145,0
|
||||
20250429,181300,168913937,4145,4145,4145,4145,0
|
||||
20250429,181200,168913937,4145,4145,4145,4145,0
|
||||
20250429,181100,168913937,4145,4145,4145,4145,0
|
||||
20250429,181000,168913937,4145,4145,4145,4145,0
|
||||
20250429,180900,168913937,4145,4145,4145,4145,0
|
||||
20250429,180800,168913937,4145,4145,4145,4145,0
|
||||
20250429,180700,168913937,4145,4145,4145,4145,0
|
||||
20250429,180600,168913937,4145,4145,4145,4145,0
|
||||
20250429,180500,168913937,4145,4145,4145,4145,0
|
||||
20250429,180400,168913937,4145,4145,4145,4145,0
|
||||
20250429,180300,168913937,4145,4145,4145,4145,0
|
||||
20250429,180200,168913937,4145,4145,4145,4145,0
|
||||
20250429,180100,168913937,4145,4145,4145,4145,0
|
||||
20250429,180000,168913937,4145,4145,4145,4145,0
|
||||
20250429,175900,168913937,4145,4145,4145,4145,0
|
||||
20250429,175800,168913937,4145,4145,4145,4145,0
|
||||
20250429,175700,168913937,4145,4145,4145,4145,0
|
||||
20250429,175600,168913937,4145,4145,4145,4145,0
|
||||
20250429,175500,168913937,4145,4145,4145,4145,0
|
||||
20250429,175400,168913937,4145,4145,4145,4145,0
|
||||
20250429,175300,168913937,4145,4145,4145,4145,0
|
||||
20250429,175200,168913937,4145,4145,4145,4145,0
|
||||
20250429,175100,168913937,4145,4145,4145,4145,362
|
||||
20250429,175000,168913937,4145,4145,4145,4145,0
|
||||
20250429,174900,168913937,4145,4145,4145,4145,0
|
||||
20250429,174800,168913937,4145,4145,4145,4145,0
|
||||
20250429,174700,168913937,4145,4145,4145,4145,0
|
||||
20250429,174600,168913937,4145,4145,4145,4145,0
|
||||
20250429,174500,168913937,4145,4145,4145,4145,0
|
||||
20250429,174400,168913937,4145,4145,4145,4145,0
|
||||
20250429,174300,168913937,4145,4145,4145,4145,0
|
||||
20250429,174200,168913937,4145,4145,4145,4145,0
|
||||
20250429,174100,168913937,4145,4145,4145,4145,0
|
||||
20250429,174000,168913937,4145,4145,4145,4145,0
|
||||
20250429,173900,168913937,4145,4145,4145,4145,0
|
||||
20250429,173800,168913937,4145,4145,4145,4145,0
|
||||
20250429,173700,168913937,4145,4145,4145,4145,0
|
||||
20250429,173600,168913937,4145,4145,4145,4145,0
|
||||
20250429,173500,168913937,4145,4145,4145,4145,0
|
||||
20250429,173400,168913937,4145,4145,4145,4145,0
|
||||
20250429,173300,168913937,4145,4145,4145,4145,0
|
||||
20250429,173200,168913937,4145,4145,4145,4145,0
|
||||
20250429,173100,168913937,4145,4145,4145,4145,0
|
||||
20250429,173000,168913937,4145,4145,4145,4145,0
|
||||
20250429,172900,168913937,4145,4145,4145,4145,0
|
||||
20250429,172800,168913937,4145,4145,4145,4145,0
|
||||
20250429,172700,168913937,4145,4145,4145,4145,0
|
||||
20250429,172600,168913937,4145,4145,4145,4145,0
|
||||
20250429,172500,168913937,4145,4145,4145,4145,0
|
||||
20250429,172400,168913937,4145,4145,4145,4145,0
|
||||
20250429,172300,168913937,4145,4145,4145,4145,0
|
||||
20250429,172200,168913937,4145,4145,4145,4145,0
|
||||
20250429,172100,168913937,4145,4145,4145,4145,362
|
||||
20250429,172000,168913937,4145,4145,4145,4145,0
|
||||
20250429,171900,168913937,4145,4145,4145,4145,0
|
||||
20250429,171800,168913937,4145,4145,4145,4145,0
|
||||
20250429,171700,168913937,4145,4145,4145,4145,0
|
||||
20250429,171600,168913937,4145,4145,4145,4145,0
|
||||
20250429,171500,168913937,4145,4145,4145,4145,0
|
||||
20250429,171400,168913937,4145,4145,4145,4145,0
|
||||
20250429,171300,168913937,4145,4145,4145,4145,0
|
||||
20250429,171200,168913937,4145,4145,4145,4145,0
|
||||
20250429,171100,168913937,4145,4145,4145,4145,0
|
||||
20250429,171000,168913937,4145,4145,4145,4145,0
|
||||
20250429,170900,168913937,4145,4145,4145,4145,0
|
||||
20250429,170800,168913937,4145,4145,4145,4145,0
|
||||
20250429,170700,168913937,4145,4145,4145,4145,0
|
||||
20250429,170600,168913937,4145,4145,4145,4145,0
|
||||
20250429,170500,168913937,4145,4145,4145,4145,0
|
||||
20250429,170400,168913937,4145,4145,4145,4145,0
|
||||
20250429,170300,168913937,4145,4145,4145,4145,0
|
||||
20250429,170200,168913937,4145,4145,4145,4145,0
|
||||
20250429,170100,168913937,4145,4145,4145,4145,0
|
||||
20250429,170000,168913937,4145,4145,4145,4145,0
|
||||
20250429,165900,168913937,4145,4145,4145,4145,0
|
||||
20250429,165800,168913937,4145,4145,4145,4145,0
|
||||
20250429,165700,168913937,4145,4145,4145,4145,0
|
||||
20250429,165600,168913937,4145,4145,4145,4145,0
|
||||
20250429,165500,168913937,4145,4145,4145,4145,0
|
||||
20250429,165400,168913937,4145,4145,4145,4145,0
|
||||
20250429,165300,168913937,4145,4145,4145,4145,0
|
||||
20250429,165200,168913937,4145,4145,4145,4145,0
|
||||
20250429,165100,168913937,4145,4145,4145,4145,362
|
||||
20250429,165000,168913937,4145,4145,4145,4145,0
|
||||
20250429,164900,168913937,4145,4145,4145,4145,0
|
||||
20250429,164800,168913937,4145,4145,4145,4145,0
|
||||
20250429,164700,168913937,4145,4145,4145,4145,0
|
||||
20250429,164600,168913937,4145,4145,4145,4145,0
|
||||
20250429,164500,168913937,4145,4145,4145,4145,0
|
||||
20250429,164400,168913937,4145,4145,4145,4145,0
|
||||
20250429,164300,168913937,4145,4145,4145,4145,0
|
||||
20250429,164200,168913937,4145,4145,4145,4145,0
|
||||
20250429,164100,168913937,4145,4145,4145,4145,0
|
||||
20250429,164000,168913937,4145,4145,4145,4145,0
|
||||
20250429,163900,168913937,4145,4145,4145,4145,0
|
||||
20250429,163800,168913937,4145,4145,4145,4145,0
|
||||
20250429,163700,168913937,4145,4145,4145,4145,0
|
||||
20250429,163600,168913937,4145,4145,4145,4145,0
|
||||
20250429,163500,168913937,4145,4145,4145,4145,0
|
||||
20250429,163400,168913937,4145,4145,4145,4145,0
|
||||
20250429,163300,168913937,4145,4145,4145,4145,0
|
||||
20250429,163200,168913937,4145,4145,4145,4145,0
|
||||
20250429,163100,168913937,4145,4145,4145,4145,0
|
||||
20250429,163000,168913937,4145,4145,4145,4145,0
|
||||
20250429,162900,168913937,4145,4145,4145,4145,0
|
||||
20250429,162800,168913937,4145,4145,4145,4145,0
|
||||
20250429,162700,168913937,4145,4145,4145,4145,0
|
||||
20250429,162600,168913937,4145,4145,4145,4145,0
|
||||
20250429,162500,168913937,4145,4145,4145,4145,0
|
||||
20250429,162400,168913937,4145,4145,4145,4145,0
|
||||
20250429,162300,168913937,4145,4145,4145,4145,0
|
||||
20250429,162200,168913937,4145,4145,4145,4145,0
|
||||
20250429,162100,168913937,4145,4145,4145,4145,362
|
||||
20250429,162000,168913937,4145,4145,4145,4145,0
|
||||
20250429,161900,168913937,4145,4145,4145,4145,0
|
||||
20250429,161800,168913937,4145,4145,4145,4145,0
|
||||
20250429,161700,168913937,4145,4145,4145,4145,0
|
||||
20250429,161600,168913937,4145,4145,4145,4145,0
|
||||
20250429,161500,168913937,4145,4145,4145,4145,0
|
||||
20250429,161400,168913937,4145,4145,4145,4145,0
|
||||
20250429,161300,168913937,4145,4145,4145,4145,0
|
||||
20250429,161200,168913937,4145,4145,4145,4145,0
|
||||
20250429,161100,168913937,4145,4145,4145,4145,0
|
||||
20250429,161000,168913937,4145,4145,4145,4145,0
|
||||
20250429,160900,168913937,4145,4145,4145,4145,0
|
||||
20250429,160800,168913937,4145,4145,4145,4145,0
|
||||
20250429,160700,168913937,4145,4145,4145,4145,0
|
||||
20250429,160600,168913937,4145,4145,4145,4145,0
|
||||
20250429,160500,168913937,4145,4145,4145,4145,0
|
||||
20250429,160400,168913937,4145,4145,4145,4145,0
|
||||
20250429,160300,168913937,4145,4145,4145,4145,0
|
||||
20250429,160200,168913937,4145,4145,4145,4145,0
|
||||
20250429,160100,168913937,4145,4145,4145,4145,0
|
||||
20250429,160000,168913937,4145,4145,4145,4145,0
|
||||
20250429,155900,168913937,4145,4145,4145,4145,0
|
||||
20250429,155800,168913937,4145,4145,4145,4145,0
|
||||
20250429,155700,168913937,4145,4145,4145,4145,0
|
||||
20250429,155600,168913937,4145,4145,4145,4145,0
|
||||
20250429,155500,168913937,4145,4145,4145,4145,0
|
||||
20250429,155400,168913937,4145,4145,4145,4145,0
|
||||
20250429,155300,168913937,4145,4145,4145,4145,0
|
||||
20250429,155200,168913937,4145,4145,4145,4145,0
|
||||
20250429,155100,168913937,4145,4145,4145,4145,362
|
||||
20250429,155000,168913937,4145,4145,4145,4145,0
|
||||
20250429,154900,168913937,4145,4145,4145,4145,0
|
||||
20250429,154800,168913937,4145,4145,4145,4145,0
|
||||
20250429,154700,168913937,4145,4145,4145,4145,0
|
||||
20250429,154600,168913937,4145,4145,4145,4145,0
|
||||
20250429,154500,168913937,4145,4145,4145,4145,0
|
||||
20250429,154400,168913937,4145,4145,4145,4145,0
|
||||
20250429,154300,168913937,4145,4145,4145,4145,0
|
||||
20250429,154200,168913937,4145,4145,4145,4145,0
|
||||
20250429,154100,168913937,4145,4145,4145,4145,0
|
||||
20250429,154000,168913937,4145,4145,4145,4145,0
|
||||
20250429,153900,168913937,4145,4145,4145,4145,0
|
||||
20250429,153800,168913937,4145,4145,4145,4145,0
|
||||
20250429,153700,168913937,4145,4145,4145,4145,0
|
||||
20250429,153600,168913937,4145,4145,4145,4145,0
|
||||
20250429,153500,168913937,4145,4145,4145,4145,0
|
||||
20250429,153400,168913937,4145,4145,4145,4145,0
|
||||
20250429,153300,168913937,4145,4145,4145,4145,0
|
||||
20250429,153200,168913937,4145,4145,4145,4145,0
|
||||
20250429,153100,168913937,4145,4145,4145,4145,0
|
||||
20250429,153000,168913937,4145,4145,4145,4145,362
|
||||
20250429,152900,167413447,4145,4145,4145,4145,0
|
||||
20250429,152800,167413447,4145,4145,4145,4145,0
|
||||
20250429,152700,167413447,4145,4145,4145,4145,0
|
||||
20250429,152600,167413447,4145,4145,4145,4145,0
|
||||
20250429,152500,167413447,4145,4145,4145,4145,0
|
||||
20250429,152400,167413447,4145,4145,4145,4145,0
|
||||
20250429,152300,167413447,4145,4145,4145,4145,0
|
||||
20250429,152200,167413447,4145,4145,4145,4145,0
|
||||
20250429,152100,167413447,4145,4145,4145,4145,0
|
||||
20250429,152000,167413447,4145,4145,4145,4145,0
|
||||
20250429,151900,167413447,4145,4120,4145,4115,86
|
||||
20250429,151800,167059152,4120,4125,4125,4120,66
|
||||
20250429,151700,166787212,4125,4125,4125,4125,2
|
||||
20250429,151600,166778962,4115,4115,4115,4115,109
|
||||
20250429,151500,166330427,4115,4115,4115,4115,0
|
||||
20250429,151400,166330427,4115,4115,4115,4115,116
|
||||
20250429,151300,165853087,4120,4120,4120,4120,11
|
||||
20250429,151200,165807767,4120,4120,4120,4120,99
|
||||
20250429,151100,165399887,4120,4120,4120,4120,17
|
||||
20250429,151000,165329847,4120,4120,4120,4120,91
|
||||
20250429,150900,164954927,4125,4125,4125,4125,0
|
||||
20250429,150800,164954927,4125,4125,4125,4125,0
|
||||
20250429,150700,164954927,4125,4120,4125,4120,120
|
||||
20250429,150600,164460417,4125,4125,4125,4125,0
|
||||
20250429,150500,164460417,4125,4125,4125,4125,95
|
||||
20250429,150400,164068542,4150,4130,4150,4130,20
|
||||
20250429,150300,163985922,4130,4130,4130,4130,80
|
||||
20250429,150200,163655522,4130,4130,4130,4130,0
|
||||
20250429,150100,163655522,4130,4125,4130,4125,70
|
||||
20250429,150000,163366742,4125,4130,4130,4120,156
|
||||
20250429,145900,162723407,4130,4130,4130,4125,364
|
||||
20250429,145800,161221767,4125,4125,4125,4125,112
|
||||
20250429,145700,160759767,4125,4125,4125,4125,43
|
||||
20250429,145600,160582392,4120,4115,4120,4115,138
|
||||
20250429,145500,160014412,4120,4120,4120,4120,8
|
||||
20250429,145400,159981452,4120,4120,4120,4120,240
|
||||
20250429,145300,158992652,4120,4120,4120,4120,100
|
||||
20250429,145200,158580652,4125,4125,4125,4125,63
|
||||
20250429,145100,158320777,4125,4125,4125,4125,70
|
||||
20250429,145000,158032027,4125,4125,4125,4125,65
|
||||
20250429,144900,157763902,4125,4120,4125,4120,352
|
||||
20250429,144800,156312437,4130,4130,4130,4130,0
|
||||
20250429,144700,156312437,4130,4140,4140,4130,37
|
||||
20250429,144600,156159527,4130,4130,4130,4130,114
|
||||
20250429,144500,155688707,4125,4125,4125,4125,102
|
||||
20250429,144400,155267957,4140,4140,4140,4140,22
|
||||
20250429,144300,155176877,4125,4125,4125,4125,0
|
||||
20250429,144200,155176877,4125,4125,4125,4125,111
|
||||
20250429,144100,154719002,4135,4130,4135,4130,766
|
||||
20250429,144000,151554872,4125,4130,4130,4125,1450
|
||||
20250429,143900,145572382,4130,4135,4135,4130,550
|
||||
20250429,143800,143298882,4135,4135,4135,4135,416
|
||||
20250429,143700,141578722,4150,4150,4150,4150,33
|
||||
20250429,143600,141441772,4130,4130,4130,4130,0
|
||||
20250429,143500,141441772,4130,4130,4130,4130,0
|
||||
20250429,143400,141441772,4130,4130,4130,4130,45
|
||||
20250429,143300,141255922,4130,4130,4130,4130,29
|
||||
20250429,143200,141136152,4135,4135,4135,4135,185
|
||||
20250429,143100,140371177,4135,4135,4135,4135,0
|
||||
20250429,143000,140371177,4135,4155,4155,4135,705
|
||||
20250429,142900,137453727,4145,4145,4145,4145,0
|
||||
20250429,142800,137453727,4145,4145,4145,4145,0
|
||||
20250429,142700,137453727,4145,4145,4145,4145,0
|
||||
20250429,142600,137453727,4145,4145,4145,4145,95
|
||||
20250429,142500,137059952,4145,4145,4145,4145,75
|
||||
20250429,142400,136749077,4145,4150,4150,4145,1000
|
||||
20250429,142300,132600822,4155,4155,4155,4155,0
|
||||
20250429,142200,132600822,4155,4155,4155,4155,0
|
||||
20250429,142100,132600822,4155,4155,4155,4155,0
|
||||
20250429,142000,132600822,4155,4155,4155,4155,0
|
||||
20250429,141900,132600822,4155,4155,4155,4155,0
|
||||
20250429,141800,132600822,4155,4155,4155,4155,0
|
||||
20250429,141700,132600822,4155,4155,4155,4155,0
|
||||
20250429,141600,132600822,4155,4155,4155,4155,0
|
||||
20250429,141500,132600822,4155,4155,4155,4155,0
|
||||
20250429,141400,132600822,4155,4150,4155,4150,606
|
||||
20250429,141300,130085097,4150,4150,4150,4150,0
|
||||
20250429,141200,130085097,4150,4150,4150,4150,0
|
||||
20250429,141100,130085097,4150,4150,4150,4150,0
|
||||
20250429,141000,130085097,4150,4150,4150,4150,1
|
||||
20250429,140900,130080947,4150,4150,4150,4150,1
|
||||
20250429,140800,130076797,4150,4150,4150,4150,2
|
||||
20250429,140700,130068497,4150,4150,4150,4150,109
|
||||
20250429,140600,129616147,4155,4155,4155,4155,0
|
||||
20250429,140500,129616147,4155,4165,4165,4155,394
|
||||
20250429,140400,127976657,4170,4170,4170,4170,0
|
||||
20250429,140300,127976657,4170,4170,4170,4170,0
|
||||
20250429,140200,127976657,4170,4170,4170,4170,450
|
||||
20250429,140100,126100157,4175,4180,4180,4175,15
|
||||
20250429,140000,126037482,4175,4180,4180,4175,464
|
||||
20250429,135900,124100212,4180,4180,4180,4180,0
|
||||
20250429,135800,124100212,4180,4180,4180,4180,0
|
||||
20250429,135700,124100212,4180,4180,4180,4180,100
|
||||
20250429,135600,123682212,4180,4175,4180,4175,255
|
||||
20250429,135500,122617062,4180,4180,4180,4180,0
|
||||
20250429,135400,122617062,4180,4185,4185,4180,231
|
||||
20250429,135300,121651067,4185,4180,4185,4180,225
|
||||
20250429,135200,120709982,4180,4185,4185,4180,248
|
||||
20250429,135100,119673327,4190,4185,4195,4185,186
|
||||
20250429,135000,118894567,4190,4185,4195,4185,1281
|
||||
20250429,134900,113529482,4180,4180,4180,4180,101
|
||||
20250429,134800,113107302,4180,4180,4180,4180,0
|
||||
20250429,134700,113107302,4180,4185,4185,4180,900
|
||||
20250429,134600,109341302,4180,4180,4185,4180,400
|
||||
20250429,134500,107668802,4170,4180,4180,4170,617
|
||||
20250429,134400,105092412,4185,4185,4185,4180,2400
|
||||
20250429,134300,95049792,4180,4185,4185,4180,1600
|
||||
20250429,134200,88358792,4180,4150,4185,4150,1710
|
||||
20250429,134100,81226077,4150,4155,4160,4150,246
|
||||
20250429,134000,80203677,4150,4120,4160,4115,1605
|
||||
20250429,133900,73551677,4120,4120,4120,4120,106
|
||||
20250429,133800,73114957,4125,4125,4125,4125,10
|
||||
20250429,133700,73073707,4125,4125,4125,4125,21
|
||||
20250429,133600,72987082,4125,4125,4125,4125,0
|
||||
20250429,133500,72987082,4125,4125,4125,4125,1
|
||||
20250429,133400,72982957,4125,4125,4125,4125,9
|
||||
20250429,133300,72945832,4125,4125,4125,4125,20
|
||||
20250429,133200,72863332,4125,4125,4125,4125,81
|
||||
20250429,133100,72529207,4125,4125,4125,4125,224
|
||||
20250429,133000,71605207,4130,4135,4135,4130,175
|
||||
20250429,132900,70882452,4135,4135,4135,4135,100
|
||||
20250429,132800,70468952,4130,4130,4130,4130,0
|
||||
20250429,132700,70468952,4130,4130,4130,4130,68
|
||||
20250429,132600,70188112,4130,4130,4130,4130,0
|
||||
20250429,132500,70188112,4130,4130,4132,4130,220
|
||||
20250429,132400,69279510,4130,4130,4130,4130,0
|
||||
20250429,132300,69279510,4130,4130,4130,4130,0
|
||||
20250429,132200,69279510,4130,4130,4130,4130,0
|
||||
20250429,132100,69279510,4130,4130,4130,4130,0
|
||||
20250429,132000,69279510,4130,4130,4130,4130,177
|
||||
20250429,131900,68548500,4130,4135,4135,4130,100
|
||||
20250429,131800,68135495,4135,4135,4135,4135,123
|
||||
20250429,131700,67626890,4140,4140,4140,4140,0
|
||||
20250429,131600,67626890,4140,4140,4140,4140,16
|
||||
20250429,131500,67560650,4140,4140,4140,4140,50
|
||||
20250429,131400,67353650,4140,4140,4140,4140,3
|
||||
20250429,131300,67341230,4135,4135,4135,4135,0
|
||||
20250429,131200,67341230,4135,4135,4135,4135,0
|
||||
20250429,131100,67341230,4135,4135,4135,4135,109
|
||||
20250429,131000,66890515,4135,4135,4135,4135,10
|
||||
20250429,130900,66849165,4135,4135,4135,4135,0
|
||||
20250429,130800,66849165,4135,4135,4135,4135,1
|
||||
20250429,130700,66845030,4130,4130,4130,4130,0
|
||||
20250429,130600,66845030,4130,4130,4130,4130,218
|
||||
20250429,130500,65944690,4135,4135,4135,4135,0
|
||||
20250429,130400,65944690,4135,4135,4135,4135,1
|
||||
20250429,130300,65940555,4135,4135,4135,4135,12
|
||||
20250429,130200,65890935,4135,4135,4135,4130,283
|
||||
20250429,130100,64721545,4135,4145,4145,4135,306
|
||||
20250429,130000,63455095,4145,4145,4145,4145,51
|
||||
20250429,125900,63243700,4145,4145,4145,4145,0
|
||||
20250429,125800,63243700,4145,4145,4145,4145,0
|
||||
20250429,125700,63243700,4145,4145,4145,4145,10
|
||||
20250429,125600,63202250,4150,4150,4150,4150,0
|
||||
20250429,125500,63202250,4150,4150,4150,4150,10
|
||||
20250429,125400,63160750,4150,4150,4150,4150,10
|
||||
20250429,125300,63119250,4150,4150,4150,4150,0
|
||||
20250429,125200,63119250,4150,4145,4150,4145,119
|
||||
20250429,125100,62625950,4145,4145,4145,4145,0
|
||||
20250429,125000,62625950,4145,4145,4145,4145,0
|
||||
20250429,124900,62625950,4145,4145,4145,4145,50
|
||||
20250429,124800,62418700,4145,4145,4145,4145,7
|
||||
20250429,124700,62389685,4145,4145,4145,4145,0
|
||||
20250429,124600,62389685,4145,4145,4145,4145,0
|
||||
20250429,124500,62389685,4145,4145,4145,4145,0
|
||||
20250429,124400,62389685,4145,4145,4145,4145,0
|
||||
20250429,124300,62389685,4145,4145,4145,4145,0
|
||||
20250429,124200,62389685,4145,4145,4145,4145,0
|
||||
20250429,124100,62389685,4145,4145,4145,4145,0
|
||||
20250429,124000,62389685,4145,4145,4145,4145,0
|
||||
20250429,123900,62389685,4145,4145,4145,4140,217
|
||||
20250429,123800,61491005,4155,4155,4155,4155,2
|
||||
20250429,123700,61482695,4155,4150,4155,4150,125
|
||||
20250429,123600,60963920,4155,4155,4155,4155,6
|
||||
20250429,123500,60938990,4155,4155,4155,4155,0
|
||||
20250429,123400,60938990,4155,4155,4155,4155,0
|
||||
20250429,123300,60938990,4155,4155,4155,4155,0
|
||||
20250429,123200,60938990,4155,4155,4155,4155,0
|
||||
20250429,123100,60938990,4155,4155,4155,4155,0
|
||||
20250429,123000,60938990,4155,4155,4155,4155,0
|
||||
20250429,122900,60938990,4155,4155,4155,4155,10
|
||||
20250429,122800,60897440,4155,4155,4155,4155,5
|
||||
20250429,122700,60876665,4155,4155,4155,4155,5
|
||||
20250429,122600,60855890,4155,4155,4155,4155,390
|
||||
20250429,122500,59235440,4155,4155,4155,4155,10
|
||||
20250429,122400,59193890,4155,4155,4155,4155,30
|
||||
20250429,122300,59069240,4150,4150,4150,4150,1
|
||||
20250429,122200,59065090,4155,4155,4155,4155,0
|
||||
20250429,122100,59065090,4155,4155,4155,4155,50
|
||||
20250429,122000,58857340,4155,4155,4155,4155,0
|
||||
20250429,121900,58857340,4155,4155,4160,4145,3183
|
||||
20250429,121800,45632450,4160,4160,4160,4160,0
|
||||
20250429,121700,45632450,4160,4160,4160,4160,0
|
||||
20250429,121600,45632450,4160,4160,4160,4160,0
|
||||
20250429,121500,45632450,4160,4160,4160,4160,983
|
||||
20250429,121400,41543170,4170,4165,4170,4165,12
|
||||
20250429,121300,41493140,4165,4165,4165,4165,0
|
||||
20250429,121200,41493140,4165,4165,4165,4165,0
|
||||
20250429,121100,41493140,4165,4165,4165,4165,0
|
||||
20250429,121000,41493140,4165,4165,4165,4165,30
|
||||
20250429,120900,41368190,4165,4165,4165,4165,0
|
||||
20250429,120800,41368190,4165,4165,4165,4165,0
|
||||
20250429,120700,41368190,4165,4165,4165,4165,8
|
||||
20250429,120600,41334870,4165,4165,4165,4165,0
|
||||
20250429,120500,41334870,4165,4165,4165,4165,0
|
||||
20250429,120400,41334870,4165,4165,4165,4165,0
|
||||
20250429,120300,41334870,4165,4165,4165,4165,0
|
||||
20250429,120200,41334870,4165,4165,4165,4165,10
|
||||
20250429,120100,41293220,4160,4160,4160,4160,2
|
||||
20250429,120000,41284900,4165,4165,4165,4165,31
|
||||
20250429,115900,41155785,4165,4165,4165,4165,15
|
||||
20250429,115800,41093310,4165,4165,4165,4165,50
|
||||
20250429,115700,40885060,4160,4165,4165,4160,3
|
||||
20250429,115600,40872570,4165,4165,4165,4165,28
|
||||
20250429,115500,40755950,4170,4175,4175,4170,730
|
||||
20250429,115400,37709350,4170,4170,4170,4170,0
|
||||
20250429,115300,37709350,4170,4170,4170,4170,0
|
||||
20250429,115200,37709350,4170,4170,4170,4170,0
|
||||
20250429,115100,37709350,4170,4170,4170,4170,0
|
||||
20250429,115000,37709350,4170,4170,4170,4170,0
|
||||
20250429,114900,37709350,4170,4170,4170,4170,60
|
||||
20250429,114800,37459150,4190,4185,4190,4185,10
|
||||
20250429,114700,37417280,4170,4170,4170,4170,0
|
||||
20250429,114600,37417280,4170,4170,4170,4170,0
|
||||
20250429,114500,37417280,4170,4170,4170,4170,0
|
||||
20250429,114400,37417280,4170,4175,4185,4170,43
|
||||
20250429,114300,37237885,4180,4180,4180,4180,0
|
||||
20250429,114200,37237885,4180,4180,4180,4180,0
|
||||
20250429,114100,37237885,4180,4175,4180,4175,16
|
||||
20250429,114000,37171040,4175,4175,4175,4175,0
|
||||
20250429,113900,37171040,4175,4175,4175,4175,91
|
||||
20250429,113800,36791115,4190,4190,4190,4190,0
|
||||
20250429,113700,36791115,4190,4190,4190,4190,0
|
||||
20250429,113600,36791115,4190,4190,4190,4190,15
|
||||
20250429,113500,36728265,4195,4195,4195,4195,0
|
||||
20250429,113400,36728265,4195,4195,4195,4195,0
|
||||
20250429,113300,36728265,4195,4195,4195,4195,0
|
||||
20250429,113200,36728265,4195,4195,4195,4195,0
|
||||
20250429,113100,36728265,4195,4195,4195,4195,0
|
||||
20250429,113000,36728265,4195,4195,4195,4195,0
|
||||
20250429,112900,36728265,4195,4195,4195,4195,0
|
||||
20250429,112800,36728265,4195,4195,4195,4195,0
|
||||
20250429,112700,36728265,4195,4195,4195,4195,0
|
||||
20250429,112600,36728265,4195,4195,4195,4195,0
|
||||
20250429,112500,36728265,4195,4195,4195,4195,7
|
||||
20250429,112400,36698900,4200,4200,4200,4200,0
|
||||
20250429,112300,36698900,4200,4200,4200,4200,0
|
||||
20250429,112200,36698900,4200,4200,4200,4200,0
|
||||
20250429,112100,36698900,4200,4200,4200,4200,0
|
||||
20250429,112000,36698900,4200,4200,4200,4200,0
|
||||
20250429,111900,36698900,4200,4200,4200,4200,0
|
||||
20250429,111800,36698900,4200,4200,4200,4200,0
|
||||
20250429,111700,36698900,4200,4200,4200,4200,0
|
||||
20250429,111600,36698900,4200,4200,4200,4200,0
|
||||
20250429,111500,36698900,4200,4200,4200,4200,0
|
||||
20250429,111400,36698900,4200,4200,4200,4200,1
|
||||
20250429,111300,36694700,4190,4190,4190,4180,155
|
||||
20250429,111200,36046580,4180,4180,4180,4175,217
|
||||
20250429,111100,35139525,4185,4185,4185,4185,0
|
||||
20250429,111000,35139525,4185,4185,4185,4185,0
|
||||
20250429,110900,35139525,4185,4185,4185,4185,0
|
||||
20250429,110800,35139525,4185,4185,4185,4185,0
|
||||
20250429,110700,35139525,4185,4185,4185,4185,29
|
||||
20250429,110600,35018160,4190,4190,4190,4190,1
|
||||
20250429,110500,35013970,4190,4190,4190,4190,0
|
||||
20250429,110400,35013970,4190,4190,4190,4190,50
|
||||
20250429,110300,34804470,4190,4190,4190,4190,0
|
||||
20250429,110200,34804470,4190,4190,4190,4190,62
|
||||
20250429,110100,34544690,4190,4190,4190,4190,0
|
||||
20250429,110000,34544690,4190,4190,4190,4190,0
|
||||
20250429,105900,34544690,4190,4190,4190,4190,0
|
||||
20250429,105800,34544690,4190,4190,4190,4190,0
|
||||
20250429,105700,34544690,4190,4190,4190,4190,0
|
||||
20250429,105600,34544690,4190,4190,4190,4190,0
|
||||
20250429,105500,34544690,4190,4190,4190,4190,0
|
||||
20250429,105400,34544690,4190,4190,4190,4190,0
|
||||
20250429,105300,34544690,4190,4190,4190,4190,14
|
||||
20250429,105200,34486030,4190,4190,4190,4190,0
|
||||
20250429,105100,34486030,4190,4190,4190,4190,0
|
||||
20250429,105000,34486030,4190,4190,4190,4190,0
|
||||
20250429,104900,34486030,4190,4190,4190,4190,0
|
||||
20250429,104800,34486030,4190,4190,4190,4190,0
|
||||
20250429,104700,34486030,4190,4190,4190,4190,1
|
||||
20250429,104600,34481840,4190,4190,4190,4190,0
|
||||
20250429,104500,34481840,4190,4190,4190,4190,0
|
||||
20250429,104400,34481840,4190,4190,4190,4185,116
|
||||
20250429,104300,33995835,4190,4185,4190,4185,11
|
||||
20250429,104200,33949755,4200,4200,4200,4200,0
|
||||
20250429,104100,33949755,4200,4200,4200,4200,0
|
||||
20250429,104000,33949755,4200,4200,4200,4200,0
|
||||
20250429,103900,33949755,4200,4200,4205,4200,305
|
||||
20250429,103800,32668735,4250,4190,4250,4190,324
|
||||
20250429,103700,31300975,4205,4205,4205,4205,0
|
||||
20250429,103600,31300975,4205,4205,4205,4205,0
|
||||
20250429,103500,31300975,4205,4205,4205,4205,19
|
||||
20250429,103400,31221080,4200,4200,4200,4200,92
|
||||
20250429,103300,30834680,4230,4230,4230,4230,0
|
||||
20250429,103200,30834680,4230,4230,4230,4230,0
|
||||
20250429,103100,30834680,4230,4230,4230,4230,0
|
||||
20250429,103000,30834680,4230,4230,4230,4230,20
|
||||
20250429,102900,30750080,4230,4230,4230,4230,0
|
||||
20250429,102800,30750080,4230,4230,4230,4230,30
|
||||
20250429,102700,30623180,4235,4235,4235,4235,0
|
||||
20250429,102600,30623180,4235,4230,4235,4230,8
|
||||
20250429,102500,30589325,4215,4215,4215,4215,64
|
||||
20250429,102400,30319565,4215,4215,4215,4215,2
|
||||
20250429,102300,30311135,4210,4210,4210,4210,0
|
||||
20250429,102200,30311135,4210,4210,4210,4210,0
|
||||
20250429,102100,30311135,4210,4205,4210,4200,27
|
||||
20250429,102000,30197625,4200,4200,4200,4200,1
|
||||
20250429,101900,30193425,4210,4210,4210,4210,1
|
||||
20250429,101800,30189215,4210,4210,4210,4210,1
|
||||
20250429,101700,30185005,4185,4225,4225,4185,9
|
||||
20250429,101600,30147300,4225,4225,4225,4225,0
|
||||
20250429,101500,30147300,4225,4220,4225,4220,5
|
||||
20250429,101400,30126195,4215,4215,4215,4215,74
|
||||
20250429,101300,29814285,4215,4215,4215,4215,1
|
||||
20250429,101200,29810070,4215,4215,4215,4215,2
|
||||
20250429,101100,29801640,4210,4205,4210,4205,6
|
||||
20250429,101000,29776400,4205,4205,4205,4205,0
|
||||
20250429,100900,29776400,4205,4200,4205,4200,5
|
||||
20250429,100800,29755395,4180,4180,4180,4180,0
|
||||
20250429,100700,29755395,4180,4180,4180,4180,0
|
||||
20250429,100600,29755395,4180,4180,4180,4180,2
|
||||
20250429,100500,29747035,4210,4210,4210,4210,0
|
||||
20250429,100400,29747035,4210,4210,4210,4210,0
|
||||
20250429,100300,29747035,4210,4210,4210,4210,4
|
||||
20250429,100200,29730195,4210,4210,4210,4210,4
|
||||
20250429,100100,29713355,4210,4210,4210,4210,5
|
||||
20250429,100000,29692305,4210,4210,4210,4205,8
|
||||
20250429,095900,29658655,4205,4190,4210,4190,4
|
||||
20250429,095800,29641845,4190,4190,4190,4190,0
|
||||
20250429,095700,29641845,4190,4190,4190,4190,1
|
||||
20250429,095600,29637655,4190,4190,4190,4190,0
|
||||
20250429,095500,29637655,4190,4190,4190,4190,0
|
||||
20250429,095400,29637655,4190,4190,4190,4190,0
|
||||
20250429,095300,29637655,4190,4190,4190,4190,10
|
||||
20250429,095200,29595755,4215,4215,4215,4215,5
|
||||
20250429,095100,29574680,4190,4190,4190,4190,20
|
||||
20250429,095000,29490880,4215,4215,4215,4215,0
|
||||
20250429,094900,29490880,4215,4215,4215,4215,0
|
||||
20250429,094800,29490880,4215,4215,4215,4215,0
|
||||
20250429,094700,29490880,4215,4240,4240,4215,336
|
||||
20250429,094600,28074590,4215,4205,4215,4205,1484
|
||||
20250429,094500,21831345,4205,4205,4205,4205,3
|
||||
20250429,094400,21818730,4205,4205,4205,4205,8
|
||||
20250429,094300,21785090,4200,4180,4200,4175,403
|
||||
20250429,094200,20102530,4180,4180,4180,4180,0
|
||||
20250429,094100,20102530,4180,4185,4185,4180,213
|
||||
20250429,094000,19212125,4195,4205,4205,4195,353
|
||||
20250429,093900,17731205,4205,4200,4215,4195,23
|
||||
20250429,093800,17634680,4200,4200,4200,4200,58
|
||||
20250429,093700,17391080,4175,4175,4175,4175,0
|
||||
20250429,093600,17391080,4175,4175,4175,4175,0
|
||||
20250429,093500,17391080,4175,4175,4175,4175,0
|
||||
20250429,093400,17391080,4175,4175,4175,4175,41
|
||||
20250429,093300,17219905,4180,4180,4180,4180,564
|
||||
20250429,093200,14862385,4180,4180,4180,4180,0
|
||||
20250429,093100,14862385,4180,4180,4180,4180,0
|
||||
20250429,093000,14862385,4180,4180,4180,4180,1
|
||||
20250429,092900,14858205,4185,4185,4185,4185,0
|
||||
20250429,092800,14858205,4185,4185,4185,4185,0
|
||||
20250429,092700,14858205,4185,4185,4185,4185,438
|
||||
20250429,092600,13025175,4185,4185,4185,4185,0
|
||||
20250429,092500,13025175,4185,4185,4185,4185,0
|
||||
20250429,092400,13025175,4185,4185,4185,4185,0
|
||||
20250429,092300,13025175,4185,4185,4185,4185,0
|
||||
20250429,092200,13025175,4185,4185,4185,4185,0
|
||||
20250429,092100,13025175,4185,4185,4185,4185,0
|
||||
20250429,092000,13025175,4185,4185,4185,4185,0
|
||||
20250429,091900,13025175,4185,4185,4185,4185,600
|
||||
20250429,091800,10514175,4185,4185,4185,4185,0
|
||||
20250429,091700,10514175,4185,4185,4185,4185,0
|
||||
20250429,091600,10514175,4185,4185,4185,4185,2
|
||||
20250429,091500,10505805,4200,4200,4200,4200,0
|
||||
20250429,091400,10505805,4200,4195,4200,4195,57
|
||||
20250429,091300,10266435,4200,4190,4200,4170,739
|
||||
20250429,091200,7173840,4195,4195,4195,4195,0
|
||||
20250429,091100,7173840,4195,4200,4200,4195,250
|
||||
20250429,091000,6125085,4215,4215,4215,4215,0
|
||||
20250429,090900,6125085,4215,4215,4215,4215,5
|
||||
20250429,090800,6104010,4220,4220,4220,4220,0
|
||||
20250429,090700,6104010,4220,4220,4220,4220,10
|
||||
20250429,090600,6061810,4220,4210,4220,4205,1019
|
||||
20250429,090500,1776660,4210,4210,4210,4210,0
|
||||
20250429,090400,1776660,4210,4210,4210,4210,0
|
||||
20250429,090300,1776660,4210,4210,4210,4210,11
|
||||
20250429,090200,1730350,4200,4200,4200,4200,0
|
||||
20250429,090100,1730350,4200,4200,4200,4200,0
|
||||
20250429,090000,1730350,4200,4200,4200,4195,412
|
||||
|
Reference in New Issue
Block a user