Update 2025-04-29 2740 candle_min
This commit is contained in:
744
452400/min/candle-20250429.csv
Normal file
744
452400/min/candle-20250429.csv
Normal file
@@ -0,0 +1,744 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,212200,79144950,8770,8770,8770,8770,334
|
||||
20250429,212100,79144950,8770,8770,8770,8770,0
|
||||
20250429,212000,79144950,8770,8770,8770,8770,0
|
||||
20250429,211900,79144950,8770,8770,8770,8770,0
|
||||
20250429,211800,79144950,8770,8770,8770,8770,0
|
||||
20250429,211700,79144950,8770,8770,8770,8770,0
|
||||
20250429,211600,79144950,8770,8770,8770,8770,0
|
||||
20250429,211500,79144950,8770,8770,8770,8770,0
|
||||
20250429,211400,79144950,8770,8770,8770,8770,0
|
||||
20250429,211300,79144950,8770,8770,8770,8770,0
|
||||
20250429,211200,79144950,8770,8770,8770,8770,0
|
||||
20250429,211100,79144950,8770,8770,8770,8770,0
|
||||
20250429,211000,79144950,8770,8770,8770,8770,0
|
||||
20250429,210900,79144950,8770,8770,8770,8770,0
|
||||
20250429,210800,79144950,8770,8770,8770,8770,0
|
||||
20250429,210700,79144950,8770,8770,8770,8770,0
|
||||
20250429,210600,79144950,8770,8770,8770,8770,0
|
||||
20250429,210500,79144950,8770,8770,8770,8770,0
|
||||
20250429,210400,79144950,8770,8770,8770,8770,0
|
||||
20250429,210300,79144950,8770,8770,8770,8770,0
|
||||
20250429,210200,79144950,8770,8770,8770,8770,0
|
||||
20250429,210100,79144950,8770,8770,8770,8770,0
|
||||
20250429,210000,79144950,8770,8770,8770,8770,0
|
||||
20250429,205900,79144950,8770,8770,8770,8770,0
|
||||
20250429,205800,79144950,8770,8770,8770,8770,0
|
||||
20250429,205700,79144950,8770,8770,8770,8770,0
|
||||
20250429,205600,79144950,8770,8770,8770,8770,0
|
||||
20250429,205500,79144950,8770,8770,8770,8770,0
|
||||
20250429,205400,79144950,8770,8770,8770,8770,0
|
||||
20250429,205300,79144950,8770,8770,8770,8770,0
|
||||
20250429,205200,79144950,8770,8770,8770,8770,334
|
||||
20250429,205100,79144950,8770,8770,8770,8770,0
|
||||
20250429,205000,79144950,8770,8770,8770,8770,0
|
||||
20250429,204900,79144950,8770,8770,8770,8770,0
|
||||
20250429,204800,79144950,8770,8770,8770,8770,0
|
||||
20250429,204700,79144950,8770,8770,8770,8770,0
|
||||
20250429,204600,79144950,8770,8770,8770,8770,0
|
||||
20250429,204500,79144950,8770,8770,8770,8770,0
|
||||
20250429,204400,79144950,8770,8770,8770,8770,0
|
||||
20250429,204300,79144950,8770,8770,8770,8770,0
|
||||
20250429,204200,79144950,8770,8770,8770,8770,0
|
||||
20250429,204100,79144950,8770,8770,8770,8770,0
|
||||
20250429,204000,79144950,8770,8770,8770,8770,0
|
||||
20250429,203900,79144950,8770,8770,8770,8770,0
|
||||
20250429,203800,79144950,8770,8770,8770,8770,0
|
||||
20250429,203700,79144950,8770,8770,8770,8770,0
|
||||
20250429,203600,79144950,8770,8770,8770,8770,0
|
||||
20250429,203500,79144950,8770,8770,8770,8770,0
|
||||
20250429,203400,79144950,8770,8770,8770,8770,0
|
||||
20250429,203300,79144950,8770,8770,8770,8770,0
|
||||
20250429,203200,79144950,8770,8770,8770,8770,0
|
||||
20250429,203100,79144950,8770,8770,8770,8770,0
|
||||
20250429,203000,79144950,8770,8770,8770,8770,0
|
||||
20250429,202900,79144950,8770,8770,8770,8770,0
|
||||
20250429,202800,79144950,8770,8770,8770,8770,0
|
||||
20250429,202700,79144950,8770,8770,8770,8770,0
|
||||
20250429,202600,79144950,8770,8770,8770,8770,0
|
||||
20250429,202500,79144950,8770,8770,8770,8770,0
|
||||
20250429,202400,79144950,8770,8770,8770,8770,0
|
||||
20250429,202300,79144950,8770,8770,8770,8770,0
|
||||
20250429,202200,79144950,8770,8770,8770,8770,334
|
||||
20250429,202100,79144950,8770,8770,8770,8770,0
|
||||
20250429,202000,79144950,8770,8770,8770,8770,0
|
||||
20250429,201900,79144950,8770,8770,8770,8770,0
|
||||
20250429,201800,79144950,8770,8770,8770,8770,0
|
||||
20250429,201700,79144950,8770,8770,8770,8770,0
|
||||
20250429,201600,79144950,8770,8770,8770,8770,0
|
||||
20250429,201500,79144950,8770,8770,8770,8770,0
|
||||
20250429,201400,79144950,8770,8770,8770,8770,0
|
||||
20250429,201300,79144950,8770,8770,8770,8770,0
|
||||
20250429,201200,79144950,8770,8770,8770,8770,0
|
||||
20250429,201100,79144950,8770,8770,8770,8770,0
|
||||
20250429,201000,79144950,8770,8770,8770,8770,0
|
||||
20250429,200900,79144950,8770,8770,8770,8770,0
|
||||
20250429,200800,79144950,8770,8770,8770,8770,0
|
||||
20250429,200700,79144950,8770,8770,8770,8770,0
|
||||
20250429,200600,79144950,8770,8770,8770,8770,0
|
||||
20250429,200500,79144950,8770,8770,8770,8770,0
|
||||
20250429,200400,79144950,8770,8770,8770,8770,0
|
||||
20250429,200300,79144950,8770,8770,8770,8770,0
|
||||
20250429,200200,79144950,8770,8770,8770,8770,0
|
||||
20250429,200100,79144950,8770,8770,8770,8770,0
|
||||
20250429,200000,79144950,8770,8770,8770,8770,0
|
||||
20250429,195900,79144950,8770,8770,8770,8770,0
|
||||
20250429,195800,79144950,8770,8770,8770,8770,0
|
||||
20250429,195700,79144950,8770,8770,8770,8770,0
|
||||
20250429,195600,79144950,8770,8770,8770,8770,0
|
||||
20250429,195500,79144950,8770,8770,8770,8770,0
|
||||
20250429,195400,79144950,8770,8770,8770,8770,0
|
||||
20250429,195300,79144950,8770,8770,8770,8770,0
|
||||
20250429,195200,79144950,8770,8770,8770,8770,334
|
||||
20250429,195100,79144950,8770,8770,8770,8770,0
|
||||
20250429,195000,79144950,8770,8770,8770,8770,0
|
||||
20250429,194900,79144950,8770,8770,8770,8770,0
|
||||
20250429,194800,79144950,8770,8770,8770,8770,0
|
||||
20250429,194700,79144950,8770,8770,8770,8770,0
|
||||
20250429,194600,79144950,8770,8770,8770,8770,0
|
||||
20250429,194500,79144950,8770,8770,8770,8770,0
|
||||
20250429,194400,79144950,8770,8770,8770,8770,0
|
||||
20250429,194300,79144950,8770,8770,8770,8770,0
|
||||
20250429,194200,79144950,8770,8770,8770,8770,0
|
||||
20250429,194100,79144950,8770,8770,8770,8770,0
|
||||
20250429,194000,79144950,8770,8770,8770,8770,0
|
||||
20250429,193900,79144950,8770,8770,8770,8770,0
|
||||
20250429,193800,79144950,8770,8770,8770,8770,0
|
||||
20250429,193700,79144950,8770,8770,8770,8770,0
|
||||
20250429,193600,79144950,8770,8770,8770,8770,0
|
||||
20250429,193500,79144950,8770,8770,8770,8770,0
|
||||
20250429,193400,79144950,8770,8770,8770,8770,0
|
||||
20250429,193300,79144950,8770,8770,8770,8770,0
|
||||
20250429,193200,79144950,8770,8770,8770,8770,0
|
||||
20250429,193100,79144950,8770,8770,8770,8770,0
|
||||
20250429,193000,79144950,8770,8770,8770,8770,0
|
||||
20250429,192900,79144950,8770,8770,8770,8770,0
|
||||
20250429,192800,79144950,8770,8770,8770,8770,0
|
||||
20250429,192700,79144950,8770,8770,8770,8770,0
|
||||
20250429,192600,79144950,8770,8770,8770,8770,0
|
||||
20250429,192500,79144950,8770,8770,8770,8770,0
|
||||
20250429,192400,79144950,8770,8770,8770,8770,0
|
||||
20250429,192300,79144950,8770,8770,8770,8770,0
|
||||
20250429,192200,79144950,8770,8770,8770,8770,334
|
||||
20250429,192100,79144950,8770,8770,8770,8770,0
|
||||
20250429,192000,79144950,8770,8770,8770,8770,0
|
||||
20250429,191900,79144950,8770,8770,8770,8770,0
|
||||
20250429,191800,79144950,8770,8770,8770,8770,0
|
||||
20250429,191700,79144950,8770,8770,8770,8770,0
|
||||
20250429,191600,79144950,8770,8770,8770,8770,0
|
||||
20250429,191500,79144950,8770,8770,8770,8770,0
|
||||
20250429,191400,79144950,8770,8770,8770,8770,0
|
||||
20250429,191300,79144950,8770,8770,8770,8770,0
|
||||
20250429,191200,79144950,8770,8770,8770,8770,0
|
||||
20250429,191100,79144950,8770,8770,8770,8770,0
|
||||
20250429,191000,79144950,8770,8770,8770,8770,0
|
||||
20250429,190900,79144950,8770,8770,8770,8770,0
|
||||
20250429,190800,79144950,8770,8770,8770,8770,0
|
||||
20250429,190700,79144950,8770,8770,8770,8770,0
|
||||
20250429,190600,79144950,8770,8770,8770,8770,0
|
||||
20250429,190500,79144950,8770,8770,8770,8770,0
|
||||
20250429,190400,79144950,8770,8770,8770,8770,0
|
||||
20250429,190300,79144950,8770,8770,8770,8770,0
|
||||
20250429,190200,79144950,8770,8770,8770,8770,0
|
||||
20250429,190100,79144950,8770,8770,8770,8770,0
|
||||
20250429,190000,79144950,8770,8770,8770,8770,0
|
||||
20250429,185900,79144950,8770,8770,8770,8770,0
|
||||
20250429,185800,79144950,8770,8770,8770,8770,0
|
||||
20250429,185700,79144950,8770,8770,8770,8770,0
|
||||
20250429,185600,79144950,8770,8770,8770,8770,0
|
||||
20250429,185500,79144950,8770,8770,8770,8770,0
|
||||
20250429,185400,79144950,8770,8770,8770,8770,0
|
||||
20250429,185300,79144950,8770,8770,8770,8770,0
|
||||
20250429,185200,79144950,8770,8770,8770,8770,334
|
||||
20250429,185100,79144950,8770,8770,8770,8770,0
|
||||
20250429,185000,79144950,8770,8770,8770,8770,0
|
||||
20250429,184900,79144950,8770,8770,8770,8770,0
|
||||
20250429,184800,79144950,8770,8770,8770,8770,0
|
||||
20250429,184700,79144950,8770,8770,8770,8770,0
|
||||
20250429,184600,79144950,8770,8770,8770,8770,0
|
||||
20250429,184500,79144950,8770,8770,8770,8770,0
|
||||
20250429,184400,79144950,8770,8770,8770,8770,0
|
||||
20250429,184300,79144950,8770,8770,8770,8770,0
|
||||
20250429,184200,79144950,8770,8770,8770,8770,0
|
||||
20250429,184100,79144950,8770,8770,8770,8770,0
|
||||
20250429,184000,79144950,8770,8770,8770,8770,0
|
||||
20250429,183900,79144950,8770,8770,8770,8770,0
|
||||
20250429,183800,79144950,8770,8770,8770,8770,0
|
||||
20250429,183700,79144950,8770,8770,8770,8770,0
|
||||
20250429,183600,79144950,8770,8770,8770,8770,0
|
||||
20250429,183500,79144950,8770,8770,8770,8770,0
|
||||
20250429,183400,79144950,8770,8770,8770,8770,0
|
||||
20250429,183300,79144950,8770,8770,8770,8770,0
|
||||
20250429,183200,79144950,8770,8770,8770,8770,0
|
||||
20250429,183100,79144950,8770,8770,8770,8770,0
|
||||
20250429,183000,79144950,8770,8770,8770,8770,0
|
||||
20250429,182900,79144950,8770,8770,8770,8770,0
|
||||
20250429,182800,79144950,8770,8770,8770,8770,0
|
||||
20250429,182700,79144950,8770,8770,8770,8770,0
|
||||
20250429,182600,79144950,8770,8770,8770,8770,0
|
||||
20250429,182500,79144950,8770,8770,8770,8770,0
|
||||
20250429,182400,79144950,8770,8770,8770,8770,0
|
||||
20250429,182300,79144950,8770,8770,8770,8770,0
|
||||
20250429,182200,79144950,8770,8770,8770,8770,334
|
||||
20250429,182100,79144950,8770,8770,8770,8770,0
|
||||
20250429,182000,79144950,8770,8770,8770,8770,0
|
||||
20250429,181900,79144950,8770,8770,8770,8770,0
|
||||
20250429,181800,79144950,8770,8770,8770,8770,0
|
||||
20250429,181700,79144950,8770,8770,8770,8770,0
|
||||
20250429,181600,79144950,8770,8770,8770,8770,0
|
||||
20250429,181500,79144950,8770,8770,8770,8770,0
|
||||
20250429,181400,79144950,8770,8770,8770,8770,0
|
||||
20250429,181300,79144950,8770,8770,8770,8770,0
|
||||
20250429,181200,79144950,8770,8770,8770,8770,0
|
||||
20250429,181100,79144950,8770,8770,8770,8770,0
|
||||
20250429,181000,79144950,8770,8770,8770,8770,0
|
||||
20250429,180900,79144950,8770,8770,8770,8770,0
|
||||
20250429,180800,79144950,8770,8770,8770,8770,0
|
||||
20250429,180700,79144950,8770,8770,8770,8770,0
|
||||
20250429,180600,79144950,8770,8770,8770,8770,0
|
||||
20250429,180500,79144950,8770,8770,8770,8770,0
|
||||
20250429,180400,79144950,8770,8770,8770,8770,0
|
||||
20250429,180300,79144950,8770,8770,8770,8770,0
|
||||
20250429,180200,79144950,8770,8770,8770,8770,0
|
||||
20250429,180100,79144950,8770,8770,8770,8770,0
|
||||
20250429,180000,79144950,8770,8770,8770,8770,0
|
||||
20250429,175900,79144950,8770,8770,8770,8770,0
|
||||
20250429,175800,79144950,8770,8770,8770,8770,0
|
||||
20250429,175700,79144950,8770,8770,8770,8770,0
|
||||
20250429,175600,79144950,8770,8770,8770,8770,0
|
||||
20250429,175500,79144950,8770,8770,8770,8770,0
|
||||
20250429,175400,79144950,8770,8770,8770,8770,0
|
||||
20250429,175300,79144950,8770,8770,8770,8770,0
|
||||
20250429,175200,79144950,8770,8770,8770,8770,334
|
||||
20250429,175100,79144950,8770,8770,8770,8770,0
|
||||
20250429,175000,79144950,8770,8770,8770,8770,0
|
||||
20250429,174900,79144950,8770,8770,8770,8770,0
|
||||
20250429,174800,79144950,8770,8770,8770,8770,0
|
||||
20250429,174700,79144950,8770,8770,8770,8770,0
|
||||
20250429,174600,79144950,8770,8770,8770,8770,0
|
||||
20250429,174500,79144950,8770,8770,8770,8770,0
|
||||
20250429,174400,79144950,8770,8770,8770,8770,0
|
||||
20250429,174300,79144950,8770,8770,8770,8770,0
|
||||
20250429,174200,79144950,8770,8770,8770,8770,0
|
||||
20250429,174100,79144950,8770,8770,8770,8770,0
|
||||
20250429,174000,79144950,8770,8770,8770,8770,0
|
||||
20250429,173900,79144950,8770,8770,8770,8770,0
|
||||
20250429,173800,79144950,8770,8770,8770,8770,0
|
||||
20250429,173700,79144950,8770,8770,8770,8770,0
|
||||
20250429,173600,79144950,8770,8770,8770,8770,0
|
||||
20250429,173500,79144950,8770,8770,8770,8770,0
|
||||
20250429,173400,79144950,8770,8770,8770,8770,0
|
||||
20250429,173300,79144950,8770,8770,8770,8770,0
|
||||
20250429,173200,79144950,8770,8770,8770,8770,0
|
||||
20250429,173100,79144950,8770,8770,8770,8770,0
|
||||
20250429,173000,79144950,8770,8770,8770,8770,0
|
||||
20250429,172900,79144950,8770,8770,8770,8770,0
|
||||
20250429,172800,79144950,8770,8770,8770,8770,0
|
||||
20250429,172700,79144950,8770,8770,8770,8770,0
|
||||
20250429,172600,79144950,8770,8770,8770,8770,0
|
||||
20250429,172500,79144950,8770,8770,8770,8770,0
|
||||
20250429,172400,79144950,8770,8770,8770,8770,0
|
||||
20250429,172300,79144950,8770,8770,8770,8770,0
|
||||
20250429,172200,79144950,8770,8770,8770,8770,334
|
||||
20250429,172100,79144950,8770,8770,8770,8770,0
|
||||
20250429,172000,79144950,8770,8770,8770,8770,0
|
||||
20250429,171900,79144950,8770,8770,8770,8770,0
|
||||
20250429,171800,79144950,8770,8770,8770,8770,0
|
||||
20250429,171700,79144950,8770,8770,8770,8770,0
|
||||
20250429,171600,79144950,8770,8770,8770,8770,0
|
||||
20250429,171500,79144950,8770,8770,8770,8770,0
|
||||
20250429,171400,79144950,8770,8770,8770,8770,0
|
||||
20250429,171300,79144950,8770,8770,8770,8770,0
|
||||
20250429,171200,79144950,8770,8770,8770,8770,0
|
||||
20250429,171100,79144950,8770,8770,8770,8770,0
|
||||
20250429,171000,79144950,8770,8770,8770,8770,0
|
||||
20250429,170900,79144950,8770,8770,8770,8770,0
|
||||
20250429,170800,79144950,8770,8770,8770,8770,0
|
||||
20250429,170700,79144950,8770,8770,8770,8770,0
|
||||
20250429,170600,79144950,8770,8770,8770,8770,0
|
||||
20250429,170500,79144950,8770,8770,8770,8770,0
|
||||
20250429,170400,79144950,8770,8770,8770,8770,0
|
||||
20250429,170300,79144950,8770,8770,8770,8770,0
|
||||
20250429,170200,79144950,8770,8770,8770,8770,0
|
||||
20250429,170100,79144950,8770,8770,8770,8770,0
|
||||
20250429,170000,79144950,8770,8770,8770,8770,0
|
||||
20250429,165900,79144950,8770,8770,8770,8770,0
|
||||
20250429,165800,79144950,8770,8770,8770,8770,0
|
||||
20250429,165700,79144950,8770,8770,8770,8770,0
|
||||
20250429,165600,79144950,8770,8770,8770,8770,0
|
||||
20250429,165500,79144950,8770,8770,8770,8770,0
|
||||
20250429,165400,79144950,8770,8770,8770,8770,0
|
||||
20250429,165300,79144950,8770,8770,8770,8770,0
|
||||
20250429,165200,79144950,8770,8770,8770,8770,334
|
||||
20250429,165100,79144950,8770,8770,8770,8770,0
|
||||
20250429,165000,79144950,8770,8770,8770,8770,0
|
||||
20250429,164900,79144950,8770,8770,8770,8770,0
|
||||
20250429,164800,79144950,8770,8770,8770,8770,0
|
||||
20250429,164700,79144950,8770,8770,8770,8770,0
|
||||
20250429,164600,79144950,8770,8770,8770,8770,0
|
||||
20250429,164500,79144950,8770,8770,8770,8770,0
|
||||
20250429,164400,79144950,8770,8770,8770,8770,0
|
||||
20250429,164300,79144950,8770,8770,8770,8770,0
|
||||
20250429,164200,79144950,8770,8770,8770,8770,0
|
||||
20250429,164100,79144950,8770,8770,8770,8770,0
|
||||
20250429,164000,79144950,8770,8770,8770,8770,0
|
||||
20250429,163900,79144950,8770,8770,8770,8770,0
|
||||
20250429,163800,79144950,8770,8770,8770,8770,0
|
||||
20250429,163700,79144950,8770,8770,8770,8770,0
|
||||
20250429,163600,79144950,8770,8770,8770,8770,0
|
||||
20250429,163500,79144950,8770,8770,8770,8770,0
|
||||
20250429,163400,79144950,8770,8770,8770,8770,0
|
||||
20250429,163300,79144950,8770,8770,8770,8770,0
|
||||
20250429,163200,79144950,8770,8770,8770,8770,0
|
||||
20250429,163100,79144950,8770,8770,8770,8770,0
|
||||
20250429,163000,79144950,8770,8770,8770,8770,0
|
||||
20250429,162900,79144950,8770,8770,8770,8770,0
|
||||
20250429,162800,79144950,8770,8770,8770,8770,0
|
||||
20250429,162700,79144950,8770,8770,8770,8770,0
|
||||
20250429,162600,79144950,8770,8770,8770,8770,0
|
||||
20250429,162500,79144950,8770,8770,8770,8770,0
|
||||
20250429,162400,79144950,8770,8770,8770,8770,0
|
||||
20250429,162300,79144950,8770,8770,8770,8770,0
|
||||
20250429,162200,79144950,8770,8770,8770,8770,334
|
||||
20250429,162100,79144950,8770,8770,8770,8770,0
|
||||
20250429,162000,79144950,8770,8770,8770,8770,0
|
||||
20250429,161900,79144950,8770,8770,8770,8770,0
|
||||
20250429,161800,79144950,8770,8770,8770,8770,0
|
||||
20250429,161700,79144950,8770,8770,8770,8770,0
|
||||
20250429,161600,79144950,8770,8770,8770,8770,0
|
||||
20250429,161500,79144950,8770,8770,8770,8770,0
|
||||
20250429,161400,79144950,8770,8770,8770,8770,0
|
||||
20250429,161300,79144950,8770,8770,8770,8770,0
|
||||
20250429,161200,79144950,8770,8770,8770,8770,0
|
||||
20250429,161100,79144950,8770,8770,8770,8770,0
|
||||
20250429,161000,79144950,8770,8770,8770,8770,0
|
||||
20250429,160900,79144950,8770,8770,8770,8770,0
|
||||
20250429,160800,79144950,8770,8770,8770,8770,0
|
||||
20250429,160700,79144950,8770,8770,8770,8770,0
|
||||
20250429,160600,79144950,8770,8770,8770,8770,0
|
||||
20250429,160500,79144950,8770,8770,8770,8770,0
|
||||
20250429,160400,79144950,8770,8770,8770,8770,0
|
||||
20250429,160300,79144950,8770,8770,8770,8770,0
|
||||
20250429,160200,79144950,8770,8770,8770,8770,0
|
||||
20250429,160100,79144950,8770,8770,8770,8770,0
|
||||
20250429,160000,79144950,8770,8770,8770,8770,0
|
||||
20250429,155900,79144950,8770,8770,8770,8770,0
|
||||
20250429,155800,79144950,8770,8770,8770,8770,0
|
||||
20250429,155700,79144950,8770,8770,8770,8770,0
|
||||
20250429,155600,79144950,8770,8770,8770,8770,0
|
||||
20250429,155500,79144950,8770,8770,8770,8770,0
|
||||
20250429,155400,79144950,8770,8770,8770,8770,0
|
||||
20250429,155300,79144950,8770,8770,8770,8770,0
|
||||
20250429,155200,79144950,8770,8770,8770,8770,334
|
||||
20250429,155100,79144950,8770,8770,8770,8770,0
|
||||
20250429,155000,79144950,8770,8770,8770,8770,0
|
||||
20250429,154900,79144950,8770,8770,8770,8770,0
|
||||
20250429,154800,79144950,8770,8770,8770,8770,0
|
||||
20250429,154700,79144950,8770,8770,8770,8770,0
|
||||
20250429,154600,79144950,8770,8770,8770,8770,0
|
||||
20250429,154500,79144950,8770,8770,8770,8770,0
|
||||
20250429,154400,79144950,8770,8770,8770,8770,0
|
||||
20250429,154300,79144950,8770,8770,8770,8770,0
|
||||
20250429,154200,79144950,8770,8770,8770,8770,0
|
||||
20250429,154100,79144950,8770,8770,8770,8770,0
|
||||
20250429,154000,79144950,8770,8770,8770,8770,0
|
||||
20250429,153900,79144950,8770,8770,8770,8770,0
|
||||
20250429,153800,79144950,8770,8770,8770,8770,0
|
||||
20250429,153700,79144950,8770,8770,8770,8770,0
|
||||
20250429,153600,79144950,8770,8770,8770,8770,0
|
||||
20250429,153500,79144950,8770,8770,8770,8770,0
|
||||
20250429,153400,79144950,8770,8770,8770,8770,0
|
||||
20250429,153300,79144950,8770,8770,8770,8770,0
|
||||
20250429,153200,79144950,8770,8770,8770,8770,0
|
||||
20250429,153100,79144950,8770,8770,8770,8770,0
|
||||
20250429,153000,79144950,8770,8770,8770,8770,334
|
||||
20250429,152900,76215770,8830,8830,8830,8830,0
|
||||
20250429,152800,76215770,8830,8830,8830,8830,0
|
||||
20250429,152700,76215770,8830,8830,8830,8830,0
|
||||
20250429,152600,76215770,8830,8830,8830,8830,0
|
||||
20250429,152500,76215770,8830,8830,8830,8830,0
|
||||
20250429,152400,76215770,8830,8830,8830,8830,0
|
||||
20250429,152300,76215770,8830,8830,8830,8830,0
|
||||
20250429,152200,76215770,8830,8830,8830,8830,0
|
||||
20250429,152100,76215770,8830,8830,8830,8830,0
|
||||
20250429,152000,76215770,8830,8830,8830,8830,0
|
||||
20250429,151900,76215770,8830,8830,8830,8830,1
|
||||
20250429,151800,76206940,8800,8800,8800,8800,235
|
||||
20250429,151700,74138940,8800,8800,8800,8800,0
|
||||
20250429,151600,74138940,8800,8830,8830,8800,89
|
||||
20250429,151500,73355700,8810,8830,8830,8810,71
|
||||
20250429,151400,72728950,8830,8830,8830,8830,0
|
||||
20250429,151300,72728950,8830,8830,8830,8830,0
|
||||
20250429,151200,72728950,8830,8830,8830,8830,0
|
||||
20250429,151100,72728950,8830,8830,8830,8830,0
|
||||
20250429,151000,72728950,8830,8830,8830,8830,0
|
||||
20250429,150900,72728950,8830,8830,8830,8830,0
|
||||
20250429,150800,72728950,8830,8830,8830,8830,0
|
||||
20250429,150700,72728950,8830,8830,8830,8830,0
|
||||
20250429,150600,72728950,8830,8830,8830,8830,0
|
||||
20250429,150500,72728950,8830,8830,8830,8830,0
|
||||
20250429,150400,72728950,8830,8830,8830,8830,0
|
||||
20250429,150300,72728950,8830,8830,8830,8830,0
|
||||
20250429,150200,72728950,8830,8830,8830,8830,0
|
||||
20250429,150100,72728950,8830,8830,8830,8830,0
|
||||
20250429,150000,72728950,8830,8830,8830,8830,0
|
||||
20250429,145900,72728950,8830,8830,8830,8830,0
|
||||
20250429,145800,72728950,8830,8830,8830,8830,0
|
||||
20250429,145700,72728950,8830,8830,8830,8830,0
|
||||
20250429,145600,72728950,8830,8830,8830,8830,0
|
||||
20250429,145500,72728950,8830,8830,8830,8830,0
|
||||
20250429,145400,72728950,8830,8830,8830,8830,0
|
||||
20250429,145300,72728950,8830,8830,8830,8830,18
|
||||
20250429,145200,72570010,8860,8860,8860,8860,0
|
||||
20250429,145100,72570010,8860,8860,8860,8860,0
|
||||
20250429,145000,72570010,8860,8860,8860,8860,0
|
||||
20250429,144900,72570010,8860,8860,8860,8860,0
|
||||
20250429,144800,72570010,8860,8860,8860,8860,0
|
||||
20250429,144700,72570010,8860,8830,8860,8830,98
|
||||
20250429,144600,71704010,8810,8810,8810,8810,2
|
||||
20250429,144500,71686390,8810,8810,8810,8810,18
|
||||
20250429,144400,71527810,8810,8810,8810,8810,0
|
||||
20250429,144300,71527810,8810,8810,8810,8810,0
|
||||
20250429,144200,71527810,8810,8810,8810,8810,0
|
||||
20250429,144100,71527810,8810,8810,8810,8810,0
|
||||
20250429,144000,71527810,8810,8810,8810,8810,0
|
||||
20250429,143900,71527810,8810,8810,8810,8810,20
|
||||
20250429,143800,71351610,8830,8830,8830,8830,0
|
||||
20250429,143700,71351610,8830,8830,8830,8830,0
|
||||
20250429,143600,71351610,8830,8830,8830,8830,0
|
||||
20250429,143500,71351610,8830,8830,8830,8830,0
|
||||
20250429,143400,71351610,8830,8840,8840,8830,28
|
||||
20250429,143300,71104270,8840,8840,8840,8840,0
|
||||
20250429,143200,71104270,8840,8840,8840,8840,0
|
||||
20250429,143100,71104270,8840,8840,8840,8840,0
|
||||
20250429,143000,71104270,8840,8840,8840,8840,0
|
||||
20250429,142900,71104270,8840,8840,8840,8840,14
|
||||
20250429,142800,70980510,8840,8840,8840,8840,1
|
||||
20250429,142700,70971670,8830,8840,8840,8830,11
|
||||
20250429,142600,70874450,8870,8870,8870,8870,0
|
||||
20250429,142500,70874450,8870,8870,8870,8870,1
|
||||
20250429,142400,70865580,8860,8860,8860,8860,4
|
||||
20250429,142300,70830140,8860,8860,8860,8860,0
|
||||
20250429,142200,70830140,8860,8860,8860,8860,0
|
||||
20250429,142100,70830140,8860,8860,8860,8860,1
|
||||
20250429,142000,70821280,8800,8800,8800,8800,0
|
||||
20250429,141900,70821280,8800,8800,8800,8800,0
|
||||
20250429,141800,70821280,8800,8800,8800,8800,0
|
||||
20250429,141700,70821280,8800,8800,8800,8800,0
|
||||
20250429,141600,70821280,8800,8800,8800,8800,0
|
||||
20250429,141500,70821280,8800,8800,8800,8800,0
|
||||
20250429,141400,70821280,8800,8800,8800,8800,125
|
||||
20250429,141300,69721280,8800,8800,8800,8800,0
|
||||
20250429,141200,69721280,8800,8800,8800,8800,0
|
||||
20250429,141100,69721280,8800,8800,8800,8800,0
|
||||
20250429,141000,69721280,8800,8800,8800,8800,0
|
||||
20250429,140900,69721280,8800,8800,8800,8800,0
|
||||
20250429,140800,69721280,8800,8800,8800,8800,3
|
||||
20250429,140700,69694880,8800,8800,8800,8800,0
|
||||
20250429,140600,69694880,8800,8800,8800,8800,0
|
||||
20250429,140500,69694880,8800,8800,8800,8800,3
|
||||
20250429,140400,69668480,8800,8800,8800,8800,0
|
||||
20250429,140300,69668480,8800,8800,8800,8800,4
|
||||
20250429,140200,69633280,8760,8760,8760,8760,50
|
||||
20250429,140100,69195280,8760,8760,8760,8760,0
|
||||
20250429,140000,69195280,8760,8760,8760,8760,0
|
||||
20250429,135900,69195280,8760,8760,8760,8760,3
|
||||
20250429,135800,69169000,8780,8780,8780,8780,0
|
||||
20250429,135700,69169000,8780,8780,8780,8780,0
|
||||
20250429,135600,69169000,8780,8780,8780,8780,0
|
||||
20250429,135500,69169000,8780,8780,8780,8780,2
|
||||
20250429,135400,69151440,8780,8780,8780,8780,0
|
||||
20250429,135300,69151440,8780,8780,8780,8780,0
|
||||
20250429,135200,69151440,8780,8770,8780,8770,13
|
||||
20250429,135100,69037310,8770,8770,8770,8770,0
|
||||
20250429,135000,69037310,8770,8770,8770,8770,0
|
||||
20250429,134900,69037310,8770,8770,8770,8770,5
|
||||
20250429,134800,68993460,8750,8770,8770,8750,879
|
||||
20250429,134700,61291030,8780,8780,8780,8780,0
|
||||
20250429,134600,61291030,8780,8780,8780,8780,159
|
||||
20250429,134500,59895010,8780,8780,8780,8780,0
|
||||
20250429,134400,59895010,8780,8780,8780,8780,0
|
||||
20250429,134300,59895010,8780,8780,8780,8780,248
|
||||
20250429,134200,57717570,8780,8790,8790,8780,222
|
||||
20250429,134100,55768390,8790,8790,8800,8790,342
|
||||
20250429,134000,52762060,8800,8840,8840,8800,691
|
||||
20250429,133900,46671140,8840,8840,8840,8840,100
|
||||
20250429,133800,45787140,8840,8840,8840,8840,0
|
||||
20250429,133700,45787140,8840,8840,8840,8840,0
|
||||
20250429,133600,45787140,8840,8860,8860,8840,120
|
||||
20250429,133500,44726020,8860,8860,8860,8860,0
|
||||
20250429,133400,44726020,8860,8860,8860,8860,2
|
||||
20250429,133300,44708300,8860,8860,8860,8860,0
|
||||
20250429,133200,44708300,8860,8860,8860,8860,0
|
||||
20250429,133100,44708300,8860,8860,8860,8860,0
|
||||
20250429,133000,44708300,8860,8860,8860,8860,0
|
||||
20250429,132900,44708300,8860,8850,8860,8850,87
|
||||
20250429,132800,43938320,8840,8840,8840,8840,0
|
||||
20250429,132700,43938320,8840,8840,8840,8840,1
|
||||
20250429,132600,43929480,8840,8840,8840,8840,0
|
||||
20250429,132500,43929480,8840,8840,8840,8840,0
|
||||
20250429,132400,43929480,8840,8840,8840,8840,31
|
||||
20250429,132300,43655440,8850,8850,8850,8850,0
|
||||
20250429,132200,43655440,8850,8850,8850,8850,0
|
||||
20250429,132100,43655440,8850,8850,8850,8850,4
|
||||
20250429,132000,43620040,8850,8850,8850,8850,0
|
||||
20250429,131900,43620040,8850,8850,8850,8850,0
|
||||
20250429,131800,43620040,8850,8850,8850,8850,3
|
||||
20250429,131700,43593490,8850,8850,8850,8850,1
|
||||
20250429,131600,43584640,8850,8850,8850,8850,0
|
||||
20250429,131500,43584640,8850,8850,8850,8850,0
|
||||
20250429,131400,43584640,8850,8850,8850,8850,0
|
||||
20250429,131300,43584640,8850,8850,8850,8850,10
|
||||
20250429,131200,43496140,8840,8840,8840,8840,0
|
||||
20250429,131100,43496140,8840,8840,8840,8840,0
|
||||
20250429,131000,43496140,8840,8840,8840,8840,0
|
||||
20250429,130900,43496140,8840,8840,8840,8840,0
|
||||
20250429,130800,43496140,8840,8840,8840,8840,0
|
||||
20250429,130700,43496140,8840,8840,8840,8840,0
|
||||
20250429,130600,43496140,8840,8840,8840,8840,0
|
||||
20250429,130500,43496140,8840,8840,8840,8840,0
|
||||
20250429,130400,43496140,8840,8840,8840,8840,0
|
||||
20250429,130300,43496140,8840,8840,8840,8840,0
|
||||
20250429,130200,43496140,8840,8840,8840,8840,0
|
||||
20250429,130100,43496140,8840,8840,8840,8840,0
|
||||
20250429,130000,43496140,8840,8840,8840,8840,0
|
||||
20250429,125900,43496140,8840,8840,8840,8840,0
|
||||
20250429,125800,43496140,8840,8840,8840,8840,0
|
||||
20250429,125700,43496140,8840,8840,8840,8840,0
|
||||
20250429,125600,43496140,8840,8840,8840,8840,0
|
||||
20250429,125500,43496140,8840,8840,8840,8840,1
|
||||
20250429,125400,43487300,8850,8850,8850,8850,0
|
||||
20250429,125300,43487300,8850,8850,8850,8850,0
|
||||
20250429,125200,43487300,8850,8850,8850,8850,0
|
||||
20250429,125100,43487300,8850,8850,8850,8850,10
|
||||
20250429,125000,43398800,8850,8850,8850,8850,0
|
||||
20250429,124900,43398800,8850,8850,8850,8850,20
|
||||
20250429,124800,43221800,8840,8840,8840,8840,0
|
||||
20250429,124700,43221800,8840,8850,8850,8840,177
|
||||
20250429,124600,41656810,8860,8870,8870,8860,49
|
||||
20250429,124500,41222360,8890,8890,8890,8890,0
|
||||
20250429,124400,41222360,8890,8890,8890,8890,0
|
||||
20250429,124300,41222360,8890,8890,8890,8890,0
|
||||
20250429,124200,41222360,8890,8890,8890,8890,0
|
||||
20250429,124100,41222360,8890,8890,8890,8890,0
|
||||
20250429,124000,41222360,8890,8890,8890,8890,0
|
||||
20250429,123900,41222360,8890,8890,8890,8890,0
|
||||
20250429,123800,41222360,8890,8890,8890,8890,0
|
||||
20250429,123700,41222360,8890,8890,8890,8890,0
|
||||
20250429,123600,41222360,8890,8890,8890,8890,0
|
||||
20250429,123500,41222360,8890,8890,8890,8890,0
|
||||
20250429,123400,41222360,8890,8890,8890,8890,0
|
||||
20250429,123300,41222360,8890,8890,8890,8890,0
|
||||
20250429,123200,41222360,8890,8890,8890,8890,0
|
||||
20250429,123100,41222360,8890,8890,8890,8890,0
|
||||
20250429,123000,41222360,8890,8890,8890,8890,0
|
||||
20250429,122900,41222360,8890,8890,8890,8890,0
|
||||
20250429,122800,41222360,8890,8890,8890,8890,0
|
||||
20250429,122700,41222360,8890,8890,8890,8890,0
|
||||
20250429,122600,41222360,8890,8890,8890,8890,0
|
||||
20250429,122500,41222360,8890,8890,8890,8890,0
|
||||
20250429,122400,41222360,8890,8890,8890,8890,0
|
||||
20250429,122300,41222360,8890,8890,8890,8890,0
|
||||
20250429,122200,41222360,8890,8890,8890,8890,0
|
||||
20250429,122100,41222360,8890,8890,8890,8890,0
|
||||
20250429,122000,41222360,8890,8890,8890,8890,0
|
||||
20250429,121900,41222360,8890,8890,8890,8890,0
|
||||
20250429,121800,41222360,8890,8890,8890,8890,0
|
||||
20250429,121700,41222360,8890,8890,8890,8890,286
|
||||
20250429,121600,38679820,8890,8890,8890,8890,0
|
||||
20250429,121500,38679820,8890,8890,8890,8890,0
|
||||
20250429,121400,38679820,8890,8890,8890,8890,2
|
||||
20250429,121300,38662040,8890,8890,8890,8890,0
|
||||
20250429,121200,38662040,8890,8890,8890,8890,3
|
||||
20250429,121100,38635370,8900,8900,8900,8900,0
|
||||
20250429,121000,38635370,8900,8900,8900,8900,0
|
||||
20250429,120900,38635370,8900,8900,8900,8900,20
|
||||
20250429,120800,38457370,8900,8900,8900,8900,0
|
||||
20250429,120700,38457370,8900,8900,8900,8900,0
|
||||
20250429,120600,38457370,8900,8900,8900,8900,0
|
||||
20250429,120500,38457370,8900,8900,8900,8900,0
|
||||
20250429,120400,38457370,8900,8900,8900,8900,3
|
||||
20250429,120300,38430670,8900,8900,8900,8900,0
|
||||
20250429,120200,38430670,8900,8900,8900,8900,0
|
||||
20250429,120100,38430670,8900,8900,8900,8900,0
|
||||
20250429,120000,38430670,8900,8900,8900,8900,0
|
||||
20250429,115900,38430670,8900,8900,8900,8900,0
|
||||
20250429,115800,38430670,8900,8900,8900,8900,0
|
||||
20250429,115700,38430670,8900,8900,8900,8900,0
|
||||
20250429,115600,38430670,8900,8900,8900,8900,0
|
||||
20250429,115500,38430670,8900,8900,8900,8900,0
|
||||
20250429,115400,38430670,8900,8900,8900,8900,0
|
||||
20250429,115300,38430670,8900,8900,8900,8900,0
|
||||
20250429,115200,38430670,8900,8900,8900,8900,0
|
||||
20250429,115100,38430670,8900,8900,8900,8900,0
|
||||
20250429,115000,38430670,8900,8900,8900,8900,0
|
||||
20250429,114900,38430670,8900,8900,8900,8900,0
|
||||
20250429,114800,38430670,8900,8900,8900,8900,0
|
||||
20250429,114700,38430670,8900,8900,8900,8900,21
|
||||
20250429,114600,38243770,8900,8900,8900,8900,0
|
||||
20250429,114500,38243770,8900,8900,8900,8900,0
|
||||
20250429,114400,38243770,8900,8900,8900,8900,0
|
||||
20250429,114300,38243770,8900,8900,8900,8900,0
|
||||
20250429,114200,38243770,8900,8900,8900,8900,0
|
||||
20250429,114100,38243770,8900,8900,8900,8900,60
|
||||
20250429,114000,37709770,8900,8900,8900,8900,250
|
||||
20250429,113900,35484770,8900,8900,8900,8900,100
|
||||
20250429,113800,34594770,8900,8900,8900,8900,0
|
||||
20250429,113700,34594770,8900,8890,8900,8890,11
|
||||
20250429,113600,34496970,8900,8900,8900,8900,0
|
||||
20250429,113500,34496970,8900,8900,8900,8900,0
|
||||
20250429,113400,34496970,8900,8900,8900,8900,0
|
||||
20250429,113300,34496970,8900,8870,8900,8870,556
|
||||
20250429,113200,29551450,8870,8870,8870,8870,0
|
||||
20250429,113100,29551450,8870,8870,8870,8870,0
|
||||
20250429,113000,29551450,8870,8870,8870,8870,0
|
||||
20250429,112900,29551450,8870,8870,8870,8870,0
|
||||
20250429,112800,29551450,8870,8870,8870,8870,0
|
||||
20250429,112700,29551450,8870,8870,8870,8870,0
|
||||
20250429,112600,29551450,8870,8870,8870,8870,0
|
||||
20250429,112500,29551450,8870,8870,8870,8870,0
|
||||
20250429,112400,29551450,8870,8870,8870,8870,0
|
||||
20250429,112300,29551450,8870,8870,8870,8870,0
|
||||
20250429,112200,29551450,8870,8870,8870,8870,0
|
||||
20250429,112100,29551450,8870,8870,8870,8870,0
|
||||
20250429,112000,29551450,8870,8870,8870,8870,0
|
||||
20250429,111900,29551450,8870,8870,8870,8870,0
|
||||
20250429,111800,29551450,8870,8870,8870,8870,0
|
||||
20250429,111700,29551450,8870,8860,8870,8860,134
|
||||
20250429,111600,28364190,8850,8850,8850,8850,4
|
||||
20250429,111500,28328790,8860,8860,8860,8860,0
|
||||
20250429,111400,28328790,8860,8860,8860,8860,2
|
||||
20250429,111300,28311070,8860,8860,8860,8860,22
|
||||
20250429,111200,28116150,8850,8850,8850,8850,200
|
||||
20250429,111100,26346150,8860,8860,8860,8860,0
|
||||
20250429,111000,26346150,8860,8860,8860,8860,0
|
||||
20250429,110900,26346150,8860,8860,8860,8860,0
|
||||
20250429,110800,26346150,8860,8860,8860,8860,0
|
||||
20250429,110700,26346150,8860,8860,8860,8860,0
|
||||
20250429,110600,26346150,8860,8860,8860,8860,0
|
||||
20250429,110500,26346150,8860,8860,8860,8860,1
|
||||
20250429,110400,26337290,8850,8850,8850,8850,0
|
||||
20250429,110300,26337290,8850,8850,8850,8850,0
|
||||
20250429,110200,26337290,8850,8850,8850,8850,0
|
||||
20250429,110100,26337290,8850,8850,8850,8850,0
|
||||
20250429,110000,26337290,8850,8850,8850,8850,0
|
||||
20250429,105900,26337290,8850,8850,8850,8850,0
|
||||
20250429,105800,26337290,8850,8850,8850,8850,0
|
||||
20250429,105700,26337290,8850,8850,8850,8850,55
|
||||
20250429,105600,25850540,8860,8860,8860,8860,0
|
||||
20250429,105500,25850540,8860,8860,8860,8860,0
|
||||
20250429,105400,25850540,8860,8860,8860,8860,0
|
||||
20250429,105300,25850540,8860,8860,8860,8860,0
|
||||
20250429,105200,25850540,8860,8860,8860,8860,11
|
||||
20250429,105100,25753080,8860,8860,8860,8860,0
|
||||
20250429,105000,25753080,8860,8860,8860,8860,0
|
||||
20250429,104900,25753080,8860,8860,8860,8860,0
|
||||
20250429,104800,25753080,8860,8860,8860,8860,1
|
||||
20250429,104700,25744220,8860,8860,8860,8860,0
|
||||
20250429,104600,25744220,8860,8860,8860,8860,0
|
||||
20250429,104500,25744220,8860,8860,8860,8860,11
|
||||
20250429,104400,25646760,8850,8850,8850,8850,0
|
||||
20250429,104300,25646760,8850,8850,8850,8850,1
|
||||
20250429,104200,25637910,8860,8860,8860,8860,57
|
||||
20250429,104100,25132890,8850,8850,8850,8850,0
|
||||
20250429,104000,25132890,8850,8860,8860,8850,566
|
||||
20250429,103900,20123350,8860,8860,8860,8860,0
|
||||
20250429,103800,20123350,8860,8860,8860,8860,2
|
||||
20250429,103700,20105630,8860,8860,8860,8860,0
|
||||
20250429,103600,20105630,8860,8860,8860,8860,1
|
||||
20250429,103500,20096770,8880,8880,8880,8880,0
|
||||
20250429,103400,20096770,8880,8880,8880,8880,0
|
||||
20250429,103300,20096770,8880,8880,8880,8880,0
|
||||
20250429,103200,20096770,8880,8880,8880,8880,0
|
||||
20250429,103100,20096770,8880,8880,8880,8880,5
|
||||
20250429,103000,20052370,8880,8880,8880,8880,0
|
||||
20250429,102900,20052370,8880,8880,8880,8880,101
|
||||
20250429,102800,19155490,8850,8850,8850,8850,0
|
||||
20250429,102700,19155490,8850,8850,8850,8850,0
|
||||
20250429,102600,19155490,8850,8850,8850,8850,0
|
||||
20250429,102500,19155490,8850,8850,8850,8850,0
|
||||
20250429,102400,19155490,8850,8850,8850,8850,0
|
||||
20250429,102300,19155490,8850,8850,8850,8850,0
|
||||
20250429,102200,19155490,8850,8850,8850,8850,0
|
||||
20250429,102100,19155490,8850,8850,8850,8850,0
|
||||
20250429,102000,19155490,8850,8850,8850,8850,0
|
||||
20250429,101900,19155490,8850,8850,8850,8850,0
|
||||
20250429,101800,19155490,8850,8850,8850,8850,0
|
||||
20250429,101700,19155490,8850,8850,8850,8850,0
|
||||
20250429,101600,19155490,8850,8850,8850,8850,0
|
||||
20250429,101500,19155490,8850,8850,8850,8850,0
|
||||
20250429,101400,19155490,8850,8850,8850,8850,0
|
||||
20250429,101300,19155490,8850,8850,8850,8850,0
|
||||
20250429,101200,19155490,8850,8850,8850,8850,0
|
||||
20250429,101100,19155490,8850,8850,8850,8850,0
|
||||
20250429,101000,19155490,8850,8850,8850,8850,0
|
||||
20250429,100900,19155490,8850,8850,8850,8850,0
|
||||
20250429,100800,19155490,8850,8850,8850,8850,0
|
||||
20250429,100700,19155490,8850,8850,8850,8850,0
|
||||
20250429,100600,19155490,8850,8850,8850,8850,0
|
||||
20250429,100500,19155490,8850,8850,8850,8850,0
|
||||
20250429,100400,19155490,8850,8850,8850,8850,0
|
||||
20250429,100300,19155490,8850,8850,8850,8850,0
|
||||
20250429,100200,19155490,8850,8850,8850,8850,0
|
||||
20250429,100100,19155490,8850,8850,8850,8850,0
|
||||
20250429,100000,19155490,8850,8850,8850,8850,0
|
||||
20250429,095900,19155490,8850,8850,8850,8850,0
|
||||
20250429,095800,19155490,8850,8850,8850,8850,0
|
||||
20250429,095700,19155490,8850,8850,8850,8850,0
|
||||
20250429,095600,19155490,8850,8850,8850,8850,70
|
||||
20250429,095500,18535990,8850,8850,8890,8850,112
|
||||
20250429,095400,17544670,8860,8860,8860,8860,0
|
||||
20250429,095300,17544670,8860,8860,8860,8860,0
|
||||
20250429,095200,17544670,8860,8860,8860,8860,20
|
||||
20250429,095100,17367470,8890,8890,8890,8890,20
|
||||
20250429,095000,17189670,8890,8890,8890,8890,0
|
||||
20250429,094900,17189670,8890,8890,8890,8890,0
|
||||
20250429,094800,17189670,8890,8890,8890,8890,0
|
||||
20250429,094700,17189670,8890,8890,8890,8890,0
|
||||
20250429,094600,17189670,8890,8890,8890,8890,0
|
||||
20250429,094500,17189670,8890,8850,8890,8850,2
|
||||
20250429,094400,17171930,8880,8880,8880,8880,0
|
||||
20250429,094300,17171930,8880,8880,8880,8880,0
|
||||
20250429,094200,17171930,8880,8890,8890,8880,13
|
||||
20250429,094100,17056390,8890,8890,8890,8890,0
|
||||
20250429,094000,17056390,8890,8890,8890,8890,0
|
||||
20250429,093900,17056390,8890,8880,8890,8880,10
|
||||
20250429,093800,16967520,8880,8880,8880,8880,2
|
||||
20250429,093700,16949760,8860,8860,8860,8860,90
|
||||
20250429,093600,16152360,8880,8880,8880,8880,0
|
||||
20250429,093500,16152360,8880,8880,8880,8880,1
|
||||
20250429,093400,16143480,8880,8880,8880,8880,6
|
||||
20250429,093300,16090200,8880,8880,8880,8880,11
|
||||
20250429,093200,15992520,8880,8880,8880,8880,0
|
||||
20250429,093100,15992520,8880,8880,8880,8880,116
|
||||
20250429,093000,14962440,8860,8860,8860,8860,0
|
||||
20250429,092900,14962440,8860,8860,8860,8860,1
|
||||
20250429,092800,14953580,8870,8870,8870,8870,0
|
||||
20250429,092700,14953580,8870,8870,8870,8870,0
|
||||
20250429,092600,14953580,8870,8870,8870,8870,0
|
||||
20250429,092500,14953580,8870,8870,8870,8870,0
|
||||
20250429,092400,14953580,8870,8870,8870,8870,7
|
||||
20250429,092300,14891490,8850,8850,8850,8850,0
|
||||
20250429,092200,14891490,8850,8850,8850,8850,0
|
||||
20250429,092100,14891490,8850,8850,8850,8850,0
|
||||
20250429,092000,14891490,8850,8850,8850,8850,0
|
||||
20250429,091900,14891490,8850,8850,8850,8850,1
|
||||
20250429,091800,14882640,8850,8850,8850,8850,0
|
||||
20250429,091700,14882640,8850,8850,8850,8850,0
|
||||
20250429,091600,14882640,8850,8850,8850,8850,0
|
||||
20250429,091500,14882640,8850,8870,8870,8850,43
|
||||
20250429,091400,14501270,8850,8830,8850,8830,423
|
||||
20250429,091300,10761500,8850,8850,8850,8850,0
|
||||
20250429,091200,10761500,8850,8850,8850,8850,0
|
||||
20250429,091100,10761500,8850,8850,8850,8850,0
|
||||
20250429,091000,10761500,8850,8850,8850,8850,0
|
||||
20250429,090900,10761500,8850,8850,8850,8850,0
|
||||
20250429,090800,10761500,8850,8850,8850,8850,0
|
||||
20250429,090700,10761500,8850,8860,8860,8850,1123
|
||||
20250429,090600,822900,8850,8850,8850,8850,0
|
||||
20250429,090500,822900,8850,8850,8850,8850,0
|
||||
20250429,090400,822900,8850,8850,8850,8850,0
|
||||
20250429,090300,822900,8850,8850,8850,8850,1
|
||||
20250429,090200,814050,8850,8850,8850,8850,1
|
||||
20250429,090100,805200,8850,8840,8850,8840,82
|
||||
20250429,090000,79650,8850,8850,8850,8850,9
|
||||
|
Reference in New Issue
Block a user