Update 2025-04-29 2740 candle_min
This commit is contained in:
744
452430/min/candle-20250429.csv
Normal file
744
452430/min/candle-20250429.csv
Normal file
@@ -0,0 +1,744 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,212200,1431619745,19210,19210,19210,19210,845
|
||||
20250429,212100,1431619745,19210,19210,19210,19210,0
|
||||
20250429,212000,1431619745,19210,19210,19210,19210,0
|
||||
20250429,211900,1431619745,19210,19210,19210,19210,0
|
||||
20250429,211800,1431619745,19210,19210,19210,19210,0
|
||||
20250429,211700,1431619745,19210,19210,19210,19210,0
|
||||
20250429,211600,1431619745,19210,19210,19210,19210,0
|
||||
20250429,211500,1431619745,19210,19210,19210,19210,0
|
||||
20250429,211400,1431619745,19210,19210,19210,19210,0
|
||||
20250429,211300,1431619745,19210,19210,19210,19210,0
|
||||
20250429,211200,1431619745,19210,19210,19210,19210,0
|
||||
20250429,211100,1431619745,19210,19210,19210,19210,0
|
||||
20250429,211000,1431619745,19210,19210,19210,19210,0
|
||||
20250429,210900,1431619745,19210,19210,19210,19210,0
|
||||
20250429,210800,1431619745,19210,19210,19210,19210,0
|
||||
20250429,210700,1431619745,19210,19210,19210,19210,0
|
||||
20250429,210600,1431619745,19210,19210,19210,19210,0
|
||||
20250429,210500,1431619745,19210,19210,19210,19210,0
|
||||
20250429,210400,1431619745,19210,19210,19210,19210,0
|
||||
20250429,210300,1431619745,19210,19210,19210,19210,0
|
||||
20250429,210200,1431619745,19210,19210,19210,19210,0
|
||||
20250429,210100,1431619745,19210,19210,19210,19210,0
|
||||
20250429,210000,1431619745,19210,19210,19210,19210,0
|
||||
20250429,205900,1431619745,19210,19210,19210,19210,0
|
||||
20250429,205800,1431619745,19210,19210,19210,19210,0
|
||||
20250429,205700,1431619745,19210,19210,19210,19210,0
|
||||
20250429,205600,1431619745,19210,19210,19210,19210,0
|
||||
20250429,205500,1431619745,19210,19210,19210,19210,0
|
||||
20250429,205400,1431619745,19210,19210,19210,19210,0
|
||||
20250429,205300,1431619745,19210,19210,19210,19210,0
|
||||
20250429,205200,1431619745,19210,19210,19210,19210,845
|
||||
20250429,205100,1431619745,19210,19210,19210,19210,0
|
||||
20250429,205000,1431619745,19210,19210,19210,19210,0
|
||||
20250429,204900,1431619745,19210,19210,19210,19210,0
|
||||
20250429,204800,1431619745,19210,19210,19210,19210,0
|
||||
20250429,204700,1431619745,19210,19210,19210,19210,0
|
||||
20250429,204600,1431619745,19210,19210,19210,19210,0
|
||||
20250429,204500,1431619745,19210,19210,19210,19210,0
|
||||
20250429,204400,1431619745,19210,19210,19210,19210,0
|
||||
20250429,204300,1431619745,19210,19210,19210,19210,0
|
||||
20250429,204200,1431619745,19210,19210,19210,19210,0
|
||||
20250429,204100,1431619745,19210,19210,19210,19210,0
|
||||
20250429,204000,1431619745,19210,19210,19210,19210,0
|
||||
20250429,203900,1431619745,19210,19210,19210,19210,0
|
||||
20250429,203800,1431619745,19210,19210,19210,19210,0
|
||||
20250429,203700,1431619745,19210,19210,19210,19210,0
|
||||
20250429,203600,1431619745,19210,19210,19210,19210,0
|
||||
20250429,203500,1431619745,19210,19210,19210,19210,0
|
||||
20250429,203400,1431619745,19210,19210,19210,19210,0
|
||||
20250429,203300,1431619745,19210,19210,19210,19210,0
|
||||
20250429,203200,1431619745,19210,19210,19210,19210,0
|
||||
20250429,203100,1431619745,19210,19210,19210,19210,0
|
||||
20250429,203000,1431619745,19210,19210,19210,19210,0
|
||||
20250429,202900,1431619745,19210,19210,19210,19210,0
|
||||
20250429,202800,1431619745,19210,19210,19210,19210,0
|
||||
20250429,202700,1431619745,19210,19210,19210,19210,0
|
||||
20250429,202600,1431619745,19210,19210,19210,19210,0
|
||||
20250429,202500,1431619745,19210,19210,19210,19210,0
|
||||
20250429,202400,1431619745,19210,19210,19210,19210,0
|
||||
20250429,202300,1431619745,19210,19210,19210,19210,0
|
||||
20250429,202200,1431619745,19210,19210,19210,19210,845
|
||||
20250429,202100,1431619745,19210,19210,19210,19210,0
|
||||
20250429,202000,1431619745,19210,19210,19210,19210,0
|
||||
20250429,201900,1431619745,19210,19210,19210,19210,0
|
||||
20250429,201800,1431619745,19210,19210,19210,19210,0
|
||||
20250429,201700,1431619745,19210,19210,19210,19210,0
|
||||
20250429,201600,1431619745,19210,19210,19210,19210,0
|
||||
20250429,201500,1431619745,19210,19210,19210,19210,0
|
||||
20250429,201400,1431619745,19210,19210,19210,19210,0
|
||||
20250429,201300,1431619745,19210,19210,19210,19210,0
|
||||
20250429,201200,1431619745,19210,19210,19210,19210,0
|
||||
20250429,201100,1431619745,19210,19210,19210,19210,0
|
||||
20250429,201000,1431619745,19210,19210,19210,19210,0
|
||||
20250429,200900,1431619745,19210,19210,19210,19210,0
|
||||
20250429,200800,1431619745,19210,19210,19210,19210,0
|
||||
20250429,200700,1431619745,19210,19210,19210,19210,0
|
||||
20250429,200600,1431619745,19210,19210,19210,19210,0
|
||||
20250429,200500,1431619745,19210,19210,19210,19210,0
|
||||
20250429,200400,1431619745,19210,19210,19210,19210,0
|
||||
20250429,200300,1431619745,19210,19210,19210,19210,0
|
||||
20250429,200200,1431619745,19210,19210,19210,19210,0
|
||||
20250429,200100,1431619745,19210,19210,19210,19210,0
|
||||
20250429,200000,1431619745,19210,19210,19210,19210,0
|
||||
20250429,195900,1431619745,19210,19210,19210,19210,0
|
||||
20250429,195800,1431619745,19210,19210,19210,19210,0
|
||||
20250429,195700,1431619745,19210,19210,19210,19210,0
|
||||
20250429,195600,1431619745,19210,19210,19210,19210,0
|
||||
20250429,195500,1431619745,19210,19210,19210,19210,0
|
||||
20250429,195400,1431619745,19210,19210,19210,19210,0
|
||||
20250429,195300,1431619745,19210,19210,19210,19210,0
|
||||
20250429,195200,1431619745,19210,19210,19210,19210,845
|
||||
20250429,195100,1431619745,19210,19210,19210,19210,0
|
||||
20250429,195000,1431619745,19210,19210,19210,19210,0
|
||||
20250429,194900,1431619745,19210,19210,19210,19210,0
|
||||
20250429,194800,1431619745,19210,19210,19210,19210,0
|
||||
20250429,194700,1431619745,19210,19210,19210,19210,0
|
||||
20250429,194600,1431619745,19210,19210,19210,19210,0
|
||||
20250429,194500,1431619745,19210,19210,19210,19210,0
|
||||
20250429,194400,1431619745,19210,19210,19210,19210,0
|
||||
20250429,194300,1431619745,19210,19210,19210,19210,0
|
||||
20250429,194200,1431619745,19210,19210,19210,19210,0
|
||||
20250429,194100,1431619745,19210,19210,19210,19210,0
|
||||
20250429,194000,1431619745,19210,19210,19210,19210,0
|
||||
20250429,193900,1431619745,19210,19210,19210,19210,0
|
||||
20250429,193800,1431619745,19210,19210,19210,19210,0
|
||||
20250429,193700,1431619745,19210,19210,19210,19210,0
|
||||
20250429,193600,1431619745,19210,19210,19210,19210,0
|
||||
20250429,193500,1431619745,19210,19210,19210,19210,0
|
||||
20250429,193400,1431619745,19210,19210,19210,19210,0
|
||||
20250429,193300,1431619745,19210,19210,19210,19210,0
|
||||
20250429,193200,1431619745,19210,19210,19210,19210,0
|
||||
20250429,193100,1431619745,19210,19210,19210,19210,0
|
||||
20250429,193000,1431619745,19210,19210,19210,19210,0
|
||||
20250429,192900,1431619745,19210,19210,19210,19210,0
|
||||
20250429,192800,1431619745,19210,19210,19210,19210,0
|
||||
20250429,192700,1431619745,19210,19210,19210,19210,0
|
||||
20250429,192600,1431619745,19210,19210,19210,19210,0
|
||||
20250429,192500,1431619745,19210,19210,19210,19210,0
|
||||
20250429,192400,1431619745,19210,19210,19210,19210,0
|
||||
20250429,192300,1431619745,19210,19210,19210,19210,0
|
||||
20250429,192200,1431619745,19210,19210,19210,19210,845
|
||||
20250429,192100,1431619745,19210,19210,19210,19210,0
|
||||
20250429,192000,1431619745,19210,19210,19210,19210,0
|
||||
20250429,191900,1431619745,19210,19210,19210,19210,0
|
||||
20250429,191800,1431619745,19210,19210,19210,19210,0
|
||||
20250429,191700,1431619745,19210,19210,19210,19210,0
|
||||
20250429,191600,1431619745,19210,19210,19210,19210,0
|
||||
20250429,191500,1431619745,19210,19210,19210,19210,0
|
||||
20250429,191400,1431619745,19210,19210,19210,19210,0
|
||||
20250429,191300,1431619745,19210,19210,19210,19210,0
|
||||
20250429,191200,1431619745,19210,19210,19210,19210,0
|
||||
20250429,191100,1431619745,19210,19210,19210,19210,0
|
||||
20250429,191000,1431619745,19210,19210,19210,19210,0
|
||||
20250429,190900,1431619745,19210,19210,19210,19210,0
|
||||
20250429,190800,1431619745,19210,19210,19210,19210,0
|
||||
20250429,190700,1431619745,19210,19210,19210,19210,0
|
||||
20250429,190600,1431619745,19210,19210,19210,19210,0
|
||||
20250429,190500,1431619745,19210,19210,19210,19210,0
|
||||
20250429,190400,1431619745,19210,19210,19210,19210,0
|
||||
20250429,190300,1431619745,19210,19210,19210,19210,0
|
||||
20250429,190200,1431619745,19210,19210,19210,19210,0
|
||||
20250429,190100,1431619745,19210,19210,19210,19210,0
|
||||
20250429,190000,1431619745,19210,19210,19210,19210,0
|
||||
20250429,185900,1431619745,19210,19210,19210,19210,0
|
||||
20250429,185800,1431619745,19210,19210,19210,19210,0
|
||||
20250429,185700,1431619745,19210,19210,19210,19210,0
|
||||
20250429,185600,1431619745,19210,19210,19210,19210,0
|
||||
20250429,185500,1431619745,19210,19210,19210,19210,0
|
||||
20250429,185400,1431619745,19210,19210,19210,19210,0
|
||||
20250429,185300,1431619745,19210,19210,19210,19210,0
|
||||
20250429,185200,1431619745,19210,19210,19210,19210,845
|
||||
20250429,185100,1431619745,19210,19210,19210,19210,0
|
||||
20250429,185000,1431619745,19210,19210,19210,19210,0
|
||||
20250429,184900,1431619745,19210,19210,19210,19210,0
|
||||
20250429,184800,1431619745,19210,19210,19210,19210,0
|
||||
20250429,184700,1431619745,19210,19210,19210,19210,0
|
||||
20250429,184600,1431619745,19210,19210,19210,19210,0
|
||||
20250429,184500,1431619745,19210,19210,19210,19210,0
|
||||
20250429,184400,1431619745,19210,19210,19210,19210,0
|
||||
20250429,184300,1431619745,19210,19210,19210,19210,0
|
||||
20250429,184200,1431619745,19210,19210,19210,19210,0
|
||||
20250429,184100,1431619745,19210,19210,19210,19210,0
|
||||
20250429,184000,1431619745,19210,19210,19210,19210,0
|
||||
20250429,183900,1431619745,19210,19210,19210,19210,0
|
||||
20250429,183800,1431619745,19210,19210,19210,19210,0
|
||||
20250429,183700,1431619745,19210,19210,19210,19210,0
|
||||
20250429,183600,1431619745,19210,19210,19210,19210,0
|
||||
20250429,183500,1431619745,19210,19210,19210,19210,0
|
||||
20250429,183400,1431619745,19210,19210,19210,19210,0
|
||||
20250429,183300,1431619745,19210,19210,19210,19210,0
|
||||
20250429,183200,1431619745,19210,19210,19210,19210,0
|
||||
20250429,183100,1431619745,19210,19210,19210,19210,0
|
||||
20250429,183000,1431619745,19210,19210,19210,19210,0
|
||||
20250429,182900,1431619745,19210,19210,19210,19210,0
|
||||
20250429,182800,1431619745,19210,19210,19210,19210,0
|
||||
20250429,182700,1431619745,19210,19210,19210,19210,0
|
||||
20250429,182600,1431619745,19210,19210,19210,19210,0
|
||||
20250429,182500,1431619745,19210,19210,19210,19210,0
|
||||
20250429,182400,1431619745,19210,19210,19210,19210,0
|
||||
20250429,182300,1431619745,19210,19210,19210,19210,0
|
||||
20250429,182200,1431619745,19210,19210,19210,19210,845
|
||||
20250429,182100,1431619745,19210,19210,19210,19210,0
|
||||
20250429,182000,1431619745,19210,19210,19210,19210,0
|
||||
20250429,181900,1431619745,19210,19210,19210,19210,0
|
||||
20250429,181800,1431619745,19210,19210,19210,19210,0
|
||||
20250429,181700,1431619745,19210,19210,19210,19210,0
|
||||
20250429,181600,1431619745,19210,19210,19210,19210,0
|
||||
20250429,181500,1431619745,19210,19210,19210,19210,0
|
||||
20250429,181400,1431619745,19210,19210,19210,19210,0
|
||||
20250429,181300,1431619745,19210,19210,19210,19210,0
|
||||
20250429,181200,1431619745,19210,19210,19210,19210,0
|
||||
20250429,181100,1431619745,19210,19210,19210,19210,0
|
||||
20250429,181000,1431619745,19210,19210,19210,19210,0
|
||||
20250429,180900,1431619745,19210,19210,19210,19210,0
|
||||
20250429,180800,1431619745,19210,19210,19210,19210,0
|
||||
20250429,180700,1431619745,19210,19210,19210,19210,0
|
||||
20250429,180600,1431619745,19210,19210,19210,19210,0
|
||||
20250429,180500,1431619745,19210,19210,19210,19210,0
|
||||
20250429,180400,1431619745,19210,19210,19210,19210,0
|
||||
20250429,180300,1431619745,19210,19210,19210,19210,0
|
||||
20250429,180200,1431619745,19210,19210,19210,19210,0
|
||||
20250429,180100,1431619745,19210,19210,19210,19210,0
|
||||
20250429,180000,1431619745,19210,19210,19210,19210,0
|
||||
20250429,175900,1431619745,19210,19210,19210,19210,0
|
||||
20250429,175800,1431619745,19210,19210,19210,19210,0
|
||||
20250429,175700,1431619745,19210,19210,19210,19210,0
|
||||
20250429,175600,1431619745,19210,19210,19210,19210,0
|
||||
20250429,175500,1431619745,19210,19210,19210,19210,0
|
||||
20250429,175400,1431619745,19210,19210,19210,19210,0
|
||||
20250429,175300,1431619745,19210,19210,19210,19210,0
|
||||
20250429,175200,1431619745,19210,19210,19210,19210,845
|
||||
20250429,175100,1431619745,19210,19210,19210,19210,0
|
||||
20250429,175000,1431619745,19210,19210,19210,19210,0
|
||||
20250429,174900,1431619745,19210,19210,19210,19210,0
|
||||
20250429,174800,1431619745,19210,19210,19210,19210,0
|
||||
20250429,174700,1431619745,19210,19210,19210,19210,0
|
||||
20250429,174600,1431619745,19210,19210,19210,19210,0
|
||||
20250429,174500,1431619745,19210,19210,19210,19210,0
|
||||
20250429,174400,1431619745,19210,19210,19210,19210,0
|
||||
20250429,174300,1431619745,19210,19210,19210,19210,0
|
||||
20250429,174200,1431619745,19210,19210,19210,19210,0
|
||||
20250429,174100,1431619745,19210,19210,19210,19210,0
|
||||
20250429,174000,1431619745,19210,19210,19210,19210,0
|
||||
20250429,173900,1431619745,19210,19210,19210,19210,0
|
||||
20250429,173800,1431619745,19210,19210,19210,19210,0
|
||||
20250429,173700,1431619745,19210,19210,19210,19210,0
|
||||
20250429,173600,1431619745,19210,19210,19210,19210,0
|
||||
20250429,173500,1431619745,19210,19210,19210,19210,0
|
||||
20250429,173400,1431619745,19210,19210,19210,19210,0
|
||||
20250429,173300,1431619745,19210,19210,19210,19210,0
|
||||
20250429,173200,1431619745,19210,19210,19210,19210,0
|
||||
20250429,173100,1431619745,19210,19210,19210,19210,0
|
||||
20250429,173000,1431619745,19210,19210,19210,19210,0
|
||||
20250429,172900,1431619745,19210,19210,19210,19210,0
|
||||
20250429,172800,1431619745,19210,19210,19210,19210,0
|
||||
20250429,172700,1431619745,19210,19210,19210,19210,0
|
||||
20250429,172600,1431619745,19210,19210,19210,19210,0
|
||||
20250429,172500,1431619745,19210,19210,19210,19210,0
|
||||
20250429,172400,1431619745,19210,19210,19210,19210,0
|
||||
20250429,172300,1431619745,19210,19210,19210,19210,0
|
||||
20250429,172200,1431619745,19210,19210,19210,19210,845
|
||||
20250429,172100,1431619745,19210,19210,19210,19210,0
|
||||
20250429,172000,1431619745,19210,19210,19210,19210,0
|
||||
20250429,171900,1431619745,19210,19210,19210,19210,0
|
||||
20250429,171800,1431619745,19210,19210,19210,19210,0
|
||||
20250429,171700,1431619745,19210,19210,19210,19210,0
|
||||
20250429,171600,1431619745,19210,19210,19210,19210,0
|
||||
20250429,171500,1431619745,19210,19210,19210,19210,0
|
||||
20250429,171400,1431619745,19210,19210,19210,19210,0
|
||||
20250429,171300,1431619745,19210,19210,19210,19210,0
|
||||
20250429,171200,1431619745,19210,19210,19210,19210,0
|
||||
20250429,171100,1431619745,19210,19210,19210,19210,0
|
||||
20250429,171000,1431619745,19210,19210,19210,19210,0
|
||||
20250429,170900,1431619745,19210,19210,19210,19210,0
|
||||
20250429,170800,1431619745,19210,19210,19210,19210,0
|
||||
20250429,170700,1431619745,19210,19210,19210,19210,0
|
||||
20250429,170600,1431619745,19210,19210,19210,19210,0
|
||||
20250429,170500,1431619745,19210,19210,19210,19210,0
|
||||
20250429,170400,1431619745,19210,19210,19210,19210,0
|
||||
20250429,170300,1431619745,19210,19210,19210,19210,0
|
||||
20250429,170200,1431619745,19210,19210,19210,19210,0
|
||||
20250429,170100,1431619745,19210,19210,19210,19210,0
|
||||
20250429,170000,1431619745,19210,19210,19210,19210,0
|
||||
20250429,165900,1431619745,19210,19210,19210,19210,0
|
||||
20250429,165800,1431619745,19210,19210,19210,19210,0
|
||||
20250429,165700,1431619745,19210,19210,19210,19210,0
|
||||
20250429,165600,1431619745,19210,19210,19210,19210,0
|
||||
20250429,165500,1431619745,19210,19210,19210,19210,0
|
||||
20250429,165400,1431619745,19210,19210,19210,19210,0
|
||||
20250429,165300,1431619745,19210,19210,19210,19210,0
|
||||
20250429,165200,1431619745,19210,19210,19210,19210,845
|
||||
20250429,165100,1431619745,19210,19210,19210,19210,0
|
||||
20250429,165000,1431619745,19210,19210,19210,19210,0
|
||||
20250429,164900,1431619745,19210,19210,19210,19210,0
|
||||
20250429,164800,1431619745,19210,19210,19210,19210,0
|
||||
20250429,164700,1431619745,19210,19210,19210,19210,0
|
||||
20250429,164600,1431619745,19210,19210,19210,19210,0
|
||||
20250429,164500,1431619745,19210,19210,19210,19210,0
|
||||
20250429,164400,1431619745,19210,19210,19210,19210,0
|
||||
20250429,164300,1431619745,19210,19210,19210,19210,0
|
||||
20250429,164200,1431619745,19210,19210,19210,19210,0
|
||||
20250429,164100,1431619745,19210,19210,19210,19210,0
|
||||
20250429,164000,1431619745,19210,19210,19210,19210,0
|
||||
20250429,163900,1431619745,19210,19210,19210,19210,0
|
||||
20250429,163800,1431619745,19210,19210,19210,19210,0
|
||||
20250429,163700,1431619745,19210,19210,19210,19210,0
|
||||
20250429,163600,1431619745,19210,19210,19210,19210,0
|
||||
20250429,163500,1431619745,19210,19210,19210,19210,0
|
||||
20250429,163400,1431619745,19210,19210,19210,19210,0
|
||||
20250429,163300,1431619745,19210,19210,19210,19210,0
|
||||
20250429,163200,1431619745,19210,19210,19210,19210,0
|
||||
20250429,163100,1431619745,19210,19210,19210,19210,0
|
||||
20250429,163000,1431619745,19210,19210,19210,19210,0
|
||||
20250429,162900,1431619745,19210,19210,19210,19210,0
|
||||
20250429,162800,1431619745,19210,19210,19210,19210,0
|
||||
20250429,162700,1431619745,19210,19210,19210,19210,0
|
||||
20250429,162600,1431619745,19210,19210,19210,19210,0
|
||||
20250429,162500,1431619745,19210,19210,19210,19210,0
|
||||
20250429,162400,1431619745,19210,19210,19210,19210,0
|
||||
20250429,162300,1431619745,19210,19210,19210,19210,0
|
||||
20250429,162200,1431619745,19210,19210,19210,19210,845
|
||||
20250429,162100,1431619745,19210,19210,19210,19210,0
|
||||
20250429,162000,1431619745,19210,19210,19210,19210,0
|
||||
20250429,161900,1431619745,19210,19210,19210,19210,0
|
||||
20250429,161800,1431619745,19210,19210,19210,19210,0
|
||||
20250429,161700,1431619745,19210,19210,19210,19210,0
|
||||
20250429,161600,1431619745,19210,19210,19210,19210,0
|
||||
20250429,161500,1431619745,19210,19210,19210,19210,0
|
||||
20250429,161400,1431619745,19210,19210,19210,19210,0
|
||||
20250429,161300,1431619745,19210,19210,19210,19210,0
|
||||
20250429,161200,1431619745,19210,19210,19210,19210,0
|
||||
20250429,161100,1431619745,19210,19210,19210,19210,0
|
||||
20250429,161000,1431619745,19210,19210,19210,19210,0
|
||||
20250429,160900,1431619745,19210,19210,19210,19210,0
|
||||
20250429,160800,1431619745,19210,19210,19210,19210,0
|
||||
20250429,160700,1431619745,19210,19210,19210,19210,0
|
||||
20250429,160600,1431619745,19210,19210,19210,19210,0
|
||||
20250429,160500,1431619745,19210,19210,19210,19210,0
|
||||
20250429,160400,1431619745,19210,19210,19210,19210,0
|
||||
20250429,160300,1431619745,19210,19210,19210,19210,0
|
||||
20250429,160200,1431619745,19210,19210,19210,19210,0
|
||||
20250429,160100,1431619745,19210,19210,19210,19210,0
|
||||
20250429,160000,1431619745,19210,19210,19210,19210,0
|
||||
20250429,155900,1431619745,19210,19210,19210,19210,0
|
||||
20250429,155800,1431619745,19210,19210,19210,19210,0
|
||||
20250429,155700,1431619745,19210,19210,19210,19210,0
|
||||
20250429,155600,1431619745,19210,19210,19210,19210,0
|
||||
20250429,155500,1431619745,19210,19210,19210,19210,0
|
||||
20250429,155400,1431619745,19210,19210,19210,19210,0
|
||||
20250429,155300,1431619745,19210,19210,19210,19210,0
|
||||
20250429,155200,1431619745,19210,19210,19210,19210,845
|
||||
20250429,155100,1431619745,19210,19210,19210,19210,0
|
||||
20250429,155000,1431619745,19210,19210,19210,19210,0
|
||||
20250429,154900,1431619745,19210,19210,19210,19210,0
|
||||
20250429,154800,1431619745,19210,19210,19210,19210,0
|
||||
20250429,154700,1431619745,19210,19210,19210,19210,0
|
||||
20250429,154600,1431619745,19210,19210,19210,19210,0
|
||||
20250429,154500,1431619745,19210,19210,19210,19210,0
|
||||
20250429,154400,1431619745,19210,19210,19210,19210,0
|
||||
20250429,154300,1431619745,19210,19210,19210,19210,0
|
||||
20250429,154200,1431619745,19210,19210,19210,19210,0
|
||||
20250429,154100,1431619745,19210,19210,19210,19210,0
|
||||
20250429,154000,1431619745,19210,19210,19210,19210,0
|
||||
20250429,153900,1431619745,19210,19210,19210,19210,0
|
||||
20250429,153800,1431619745,19210,19210,19210,19210,0
|
||||
20250429,153700,1431619745,19210,19210,19210,19210,0
|
||||
20250429,153600,1431619745,19210,19210,19210,19210,0
|
||||
20250429,153500,1431619745,19210,19210,19210,19210,0
|
||||
20250429,153400,1431619745,19210,19210,19210,19210,0
|
||||
20250429,153300,1431619745,19210,19210,19210,19210,0
|
||||
20250429,153200,1431619745,19210,19210,19210,19210,0
|
||||
20250429,153100,1431619745,19210,19210,19210,19210,0
|
||||
20250429,153000,1431619745,19210,19210,19210,19210,845
|
||||
20250429,152900,1415387295,19250,19250,19250,19250,0
|
||||
20250429,152800,1415387295,19250,19250,19250,19250,0
|
||||
20250429,152700,1415387295,19250,19250,19250,19250,0
|
||||
20250429,152600,1415387295,19250,19250,19250,19250,0
|
||||
20250429,152500,1415387295,19250,19250,19250,19250,0
|
||||
20250429,152400,1415387295,19250,19250,19250,19250,0
|
||||
20250429,152300,1415387295,19250,19250,19250,19250,0
|
||||
20250429,152200,1415387295,19250,19250,19250,19250,0
|
||||
20250429,152100,1415387295,19250,19250,19250,19250,0
|
||||
20250429,152000,1415387295,19250,19250,19250,19250,0
|
||||
20250429,151900,1415387295,19250,19230,19250,19210,143
|
||||
20250429,151800,1412637075,19230,19240,19240,19210,115
|
||||
20250429,151700,1410425675,19240,19240,19250,19240,128
|
||||
20250429,151600,1407962785,19250,19260,19260,19250,141
|
||||
20250429,151500,1405248485,19240,19250,19250,19240,296
|
||||
20250429,151400,1399550495,19260,19250,19260,19250,321
|
||||
20250429,151300,1393371225,19260,19270,19270,19260,13
|
||||
20250429,151200,1393120805,19250,19250,19250,19250,109
|
||||
20250429,151100,1391022555,19250,19250,19250,19250,61
|
||||
20250429,151000,1389848305,19250,19250,19260,19250,12
|
||||
20250429,150900,1389617295,19240,19230,19240,19230,686
|
||||
20250429,150800,1376422285,19230,19240,19240,19230,292
|
||||
20250429,150700,1370806465,19240,19250,19250,19240,176
|
||||
20250429,150600,1367419735,19250,19250,19250,19250,41
|
||||
20250429,150500,1366630485,19250,19250,19250,19250,34
|
||||
20250429,150400,1365975985,19290,19290,19290,19290,0
|
||||
20250429,150300,1365975985,19290,19290,19290,19290,4
|
||||
20250429,150200,1365898825,19230,19250,19250,19230,178
|
||||
20250429,150100,1362475585,19250,19250,19250,19240,358
|
||||
20250429,150000,1355585735,19250,19250,19250,19250,3
|
||||
20250429,145900,1355527985,19250,19250,19250,19250,1
|
||||
20250429,145800,1355508735,19260,19270,19270,19260,114
|
||||
20250429,145700,1353312135,19270,19280,19280,19270,13
|
||||
20250429,145600,1353061595,19260,19260,19260,19260,0
|
||||
20250429,145500,1353061595,19260,19260,19260,19260,110
|
||||
20250429,145400,1350942995,19260,19330,19350,19260,598
|
||||
20250429,145300,1339409295,19330,19270,19330,19270,379
|
||||
20250429,145200,1332093555,19270,19280,19280,19270,549
|
||||
20250429,145100,1321513395,19280,19280,19280,19280,324
|
||||
20250429,145000,1315266675,19280,19280,19280,19280,0
|
||||
20250429,144900,1315266675,19280,19280,19280,19280,25
|
||||
20250429,144800,1314784675,19280,19330,19330,19280,152
|
||||
20250429,144700,1311851265,19330,19280,19330,19280,34
|
||||
20250429,144600,1311194095,19280,19330,19330,19280,43
|
||||
20250429,144500,1310362955,19300,19285,19300,19280,114
|
||||
20250429,144400,1308164705,19300,19290,19300,19290,52
|
||||
20250429,144300,1307161165,19270,19280,19280,19270,6
|
||||
20250429,144200,1307045535,19270,19290,19290,19270,28
|
||||
20250429,144100,1306505475,19290,19270,19290,19270,65
|
||||
20250429,144000,1305251645,19270,19280,19320,19270,82
|
||||
20250429,143900,1303670275,19280,19280,19330,19280,100
|
||||
20250429,143800,1301737375,19340,19340,19340,19340,0
|
||||
20250429,143700,1301737375,19340,19330,19340,19330,318
|
||||
20250429,143600,1295589955,19330,19330,19330,19330,208
|
||||
20250429,143500,1291569315,19330,19270,19330,19270,129
|
||||
20250429,143400,1289080465,19320,19320,19320,19320,2
|
||||
20250429,143300,1289041825,19360,19350,19360,19350,155
|
||||
20250429,143200,1286041555,19350,19330,19360,19330,361
|
||||
20250429,143100,1279057315,19350,19300,19350,19300,202
|
||||
20250429,143000,1275150425,19300,19300,19300,19300,150
|
||||
20250429,142900,1272255425,19230,19250,19320,19230,298
|
||||
20250429,142800,1266521865,19330,19220,19330,19220,1216
|
||||
20250429,142700,1243053975,19220,19280,19280,19220,555
|
||||
20250429,142600,1232377715,19210,19210,19270,19210,851
|
||||
20250429,142500,1216022775,19210,19210,19210,19210,368
|
||||
20250429,142400,1208953495,19220,19220,19220,19220,14
|
||||
20250429,142300,1208684415,19270,19260,19270,19260,414
|
||||
20250429,142200,1200706645,19200,19200,19200,19200,5
|
||||
20250429,142100,1200610645,19200,19260,19260,19200,1047
|
||||
20250429,142000,1180506175,19200,19200,19220,19200,1184
|
||||
20250429,141900,1157773175,19200,19220,19220,19200,5
|
||||
20250429,141800,1157677125,19210,19210,19210,19210,63
|
||||
20250429,141700,1156466895,19290,19280,19290,19280,366
|
||||
20250429,141600,1149406795,19270,19240,19270,19200,997
|
||||
20250429,141500,1130238985,19230,19220,19230,19220,734
|
||||
20250429,141400,1116126905,19220,19210,19220,19210,20
|
||||
20250429,141300,1115742655,19220,19220,19220,19220,0
|
||||
20250429,141200,1115742655,19220,19220,19220,19220,0
|
||||
20250429,141100,1115742655,19220,19220,19220,19220,0
|
||||
20250429,141000,1115742655,19220,19220,19220,19220,43
|
||||
20250429,140900,1114916195,19220,19210,19220,19210,68
|
||||
20250429,140800,1113609755,19200,19210,19210,19190,38
|
||||
20250429,140700,1112880045,19210,19210,19210,19210,36
|
||||
20250429,140600,1112188485,19220,19210,19220,19210,644
|
||||
20250429,140500,1099816565,19160,19210,19210,19160,1303
|
||||
20250429,140400,1074807545,19210,19210,19210,19210,36
|
||||
20250429,140300,1074115985,19210,19210,19210,19210,200
|
||||
20250429,140200,1070273985,19210,19210,19210,19210,0
|
||||
20250429,140100,1070273985,19210,19210,19210,19210,0
|
||||
20250429,140000,1070273985,19210,19210,19210,19210,60
|
||||
20250429,135900,1069121385,19210,19190,19210,19170,529
|
||||
20250429,135800,1058962695,19190,19190,19190,19190,31
|
||||
20250429,135700,1058367805,19190,19190,19190,19190,0
|
||||
20250429,135600,1058367805,19190,19190,19190,19190,1
|
||||
20250429,135500,1058348615,19190,19190,19190,19190,52
|
||||
20250429,135400,1057350735,19200,19200,19200,19200,0
|
||||
20250429,135300,1057350735,19200,19200,19200,19200,0
|
||||
20250429,135200,1057350735,19200,19200,19200,19200,48
|
||||
20250429,135100,1056429135,19210,19200,19210,19200,500
|
||||
20250429,135000,1046825895,19210,19180,19210,19180,437
|
||||
20250429,134900,1038434555,19150,19165,19165,19150,3
|
||||
20250429,134800,1038377090,19180,19180,19180,19180,48
|
||||
20250429,134700,1037456450,19180,19180,19180,19180,150
|
||||
20250429,134600,1034579450,19180,19180,19180,19180,0
|
||||
20250429,134500,1034579450,19180,19170,19180,19170,78
|
||||
20250429,134400,1033083460,19170,19170,19170,19170,20
|
||||
20250429,134300,1032700060,19180,19170,19180,19170,60
|
||||
20250429,134200,1031549480,19170,19170,19170,19170,61
|
||||
20250429,134100,1030380110,19140,19140,19140,19140,9
|
||||
20250429,134000,1030207850,19150,19150,19150,19150,249
|
||||
20250429,133900,1025439500,19150,19180,19180,19150,69
|
||||
20250429,133800,1024116290,19180,19170,19180,19150,370
|
||||
20250429,133700,1017029550,19170,19140,19170,19140,54
|
||||
20250429,133600,1015994520,19140,19170,19170,19140,49
|
||||
20250429,133500,1015055610,19180,19180,19180,19170,49
|
||||
20250429,133400,1014115800,19180,19180,19180,19180,47
|
||||
20250429,133300,1013214340,19180,19180,19180,19180,47
|
||||
20250429,133200,1012312880,19190,19130,19190,19130,40
|
||||
20250429,133100,1011545340,19190,19190,19190,19190,45
|
||||
20250429,133000,1010681790,19200,19170,19200,19170,1043
|
||||
20250429,132900,990669710,19120,19130,19150,19120,21
|
||||
20250429,132800,990268080,19170,19110,19170,19110,55
|
||||
20250429,132700,989213970,19180,19180,19180,19180,0
|
||||
20250429,132600,989213970,19180,19170,19180,19170,230
|
||||
20250429,132500,984804760,19150,19150,19150,19150,0
|
||||
20250429,132400,984804760,19150,19150,19150,19150,730
|
||||
20250429,132300,970825260,19150,19110,19170,19110,1107
|
||||
20250429,132200,949625110,19100,19090,19100,19090,1070
|
||||
20250429,132100,929198250,19090,19090,19090,19090,0
|
||||
20250429,132000,929198250,19090,19090,19090,19090,0
|
||||
20250429,131900,929198250,19090,19090,19090,19090,49
|
||||
20250429,131800,928262840,19040,19070,19070,19040,19
|
||||
20250429,131700,927900690,19050,19050,19050,19050,0
|
||||
20250429,131600,927900690,19050,19050,19050,19050,33
|
||||
20250429,131500,927272040,19050,19050,19050,19050,0
|
||||
20250429,131400,927272040,19050,19040,19050,19040,161
|
||||
20250429,131300,924206080,19040,19040,19040,19040,0
|
||||
20250429,131200,924206080,19040,19040,19040,19040,0
|
||||
20250429,131100,924206080,19040,19040,19040,19040,0
|
||||
20250429,131000,924206080,19040,19040,19040,19040,0
|
||||
20250429,130900,924206080,19040,19040,19040,19040,0
|
||||
20250429,130800,924206080,19040,19010,19040,19010,120
|
||||
20250429,130700,921924520,18990,18990,18990,18990,0
|
||||
20250429,130600,921924520,18990,19010,19010,18990,97
|
||||
20250429,130500,920081480,19010,19020,19020,19010,55
|
||||
20250429,130400,919035830,19020,19020,19020,19020,0
|
||||
20250429,130300,919035830,19020,19030,19030,19020,2
|
||||
20250429,130200,918997780,19040,19040,19040,19040,1
|
||||
20250429,130100,918978740,19040,19040,19040,19040,0
|
||||
20250429,130000,918978740,19040,19000,19040,19000,69
|
||||
20250429,125900,917667700,19000,19000,19000,19000,0
|
||||
20250429,125800,917667700,19000,19000,19000,19000,14
|
||||
20250429,125700,917401700,19000,19000,19000,19000,0
|
||||
20250429,125600,917401700,19000,19000,19000,19000,2
|
||||
20250429,125500,917363700,19000,19000,19000,19000,0
|
||||
20250429,125400,917363700,19000,19000,19000,19000,49
|
||||
20250429,125300,916432700,19000,19000,19000,19000,100
|
||||
20250429,125200,914532700,19050,19050,19050,19050,0
|
||||
20250429,125100,914532700,19050,19050,19050,19050,0
|
||||
20250429,125000,914532700,19050,19050,19050,19050,0
|
||||
20250429,124900,914532700,19050,19050,19050,19050,5
|
||||
20250429,124800,914437450,18990,18990,18990,18990,0
|
||||
20250429,124700,914437450,18990,18990,18990,18990,0
|
||||
20250429,124600,914437450,18990,18990,18990,18990,0
|
||||
20250429,124500,914437450,18990,18990,18990,18990,0
|
||||
20250429,124400,914437450,18990,18990,18990,18990,1
|
||||
20250429,124300,914418460,18990,18990,18990,18990,1
|
||||
20250429,124200,914399470,18990,18990,18990,18990,0
|
||||
20250429,124100,914399470,18990,18990,18990,18990,3
|
||||
20250429,124000,914342500,19000,19000,19000,19000,0
|
||||
20250429,123900,914342500,19000,19000,19000,19000,0
|
||||
20250429,123800,914342500,19000,19010,19010,19000,5
|
||||
20250429,123700,914247480,19010,19020,19020,19010,74
|
||||
20250429,123600,912840080,19020,19020,19020,19020,1
|
||||
20250429,123500,912821060,19030,19050,19050,19030,96
|
||||
20250429,123400,910993330,19120,19120,19120,19120,0
|
||||
20250429,123300,910993330,19120,19120,19120,19120,0
|
||||
20250429,123200,910993330,19120,19120,19120,19120,0
|
||||
20250429,123100,910993330,19120,19120,19120,19120,6
|
||||
20250429,123000,910878610,19120,19120,19120,19120,19
|
||||
20250429,122900,910515330,19170,19170,19170,19170,0
|
||||
20250429,122800,910515330,19170,19110,19170,19110,200
|
||||
20250429,122700,906681790,19080,19080,19080,19080,0
|
||||
20250429,122600,906681790,19080,19080,19080,19080,0
|
||||
20250429,122500,906681790,19080,19080,19080,19080,34
|
||||
20250429,122400,906033070,19080,19080,19080,19080,3
|
||||
20250429,122300,905975830,19080,19080,19080,19080,1
|
||||
20250429,122200,905956750,19020,19020,19020,19020,0
|
||||
20250429,122100,905956750,19020,19030,19030,19020,11
|
||||
20250429,122000,905747520,19080,19080,19080,19080,26
|
||||
20250429,121900,905251440,19020,19020,19020,19020,0
|
||||
20250429,121800,905251440,19020,19020,19020,19020,6
|
||||
20250429,121700,905137320,19010,19040,19050,19010,41
|
||||
20250429,121600,904356500,19040,19030,19040,19030,132
|
||||
20250429,121500,901844350,19000,19000,19000,19000,0
|
||||
20250429,121400,901844350,19000,19000,19000,19000,1
|
||||
20250429,121300,901825350,19030,19050,19050,19030,10
|
||||
20250429,121200,901634950,19170,19170,19170,19170,180
|
||||
20250429,121100,898184350,19170,18950,19170,18950,2041
|
||||
20250429,121000,859100380,18880,18880,18880,18880,699
|
||||
20250429,120900,845903260,18880,18900,18900,18880,948
|
||||
20250429,120800,827990180,18900,18930,18930,18900,74
|
||||
20250429,120700,826590130,18930,18960,19020,18930,22
|
||||
20250429,120600,826173150,19010,19010,19010,19010,1
|
||||
20250429,120500,826154140,18920,18920,18930,18920,38
|
||||
20250429,120400,825434900,18930,18930,18930,18930,0
|
||||
20250429,120300,825434900,18930,18930,18930,18930,0
|
||||
20250429,120200,825434900,18930,18930,18930,18930,1
|
||||
20250429,120100,825415970,18930,18930,18930,18930,18
|
||||
20250429,120000,825075230,18930,18930,18930,18930,19
|
||||
20250429,115900,824715560,18920,18930,18930,18920,95
|
||||
20250429,115800,822918050,18930,18930,18930,18930,0
|
||||
20250429,115700,822918050,18930,18930,18930,18930,11
|
||||
20250429,115600,822709820,18920,18920,18920,18920,0
|
||||
20250429,115500,822709820,18920,18920,18920,18920,0
|
||||
20250429,115400,822709820,18920,18920,18920,18920,0
|
||||
20250429,115300,822709820,18920,18920,18920,18920,0
|
||||
20250429,115200,822709820,18920,18920,18920,18920,1
|
||||
20250429,115100,822690900,18920,18920,18920,18920,0
|
||||
20250429,115000,822690900,18920,18920,18920,18920,650
|
||||
20250429,114900,810392900,18920,18920,18920,18920,0
|
||||
20250429,114800,810392900,18920,18990,18990,18880,1501
|
||||
20250429,114700,782018450,19000,19000,19000,19000,1
|
||||
20250429,114600,781999450,19000,19000,19000,19000,1
|
||||
20250429,114500,781980450,19040,19040,19040,19040,2
|
||||
20250429,114400,781942370,18990,18990,18990,18990,14
|
||||
20250429,114300,781676510,18990,18960,18990,18960,11
|
||||
20250429,114200,781467890,18960,18960,18960,18960,58
|
||||
20250429,114100,780368210,18960,18960,18960,18960,50
|
||||
20250429,114000,779420210,18960,19020,19020,18960,341
|
||||
20250429,113900,772940950,19000,19000,19000,19000,0
|
||||
20250429,113800,772940950,19000,19000,19000,19000,0
|
||||
20250429,113700,772940950,19000,19000,19000,19000,0
|
||||
20250429,113600,772940950,19000,19000,19000,19000,1
|
||||
20250429,113500,772921950,18960,18960,18960,18960,0
|
||||
20250429,113400,772921950,18960,18960,18960,18960,0
|
||||
20250429,113300,772921950,18960,18960,18960,18960,0
|
||||
20250429,113200,772921950,18960,18960,18960,18960,0
|
||||
20250429,113100,772921950,18960,18960,18960,18960,20
|
||||
20250429,113000,772542750,18960,19050,19050,18960,11
|
||||
20250429,112900,772333650,18950,18950,18950,18950,50
|
||||
20250429,112800,771386150,19000,19050,19060,19000,155
|
||||
20250429,112700,768438890,19060,19060,19060,19060,5
|
||||
20250429,112600,768343590,19060,19060,19060,19060,16
|
||||
20250429,112500,768038630,19060,19060,19060,19060,0
|
||||
20250429,112400,768038630,19060,19060,19060,19060,0
|
||||
20250429,112300,768038630,19060,19060,19060,19060,10
|
||||
20250429,112200,767848030,19060,19030,19060,19030,272
|
||||
20250429,112100,762671510,19030,19030,19030,19030,0
|
||||
20250429,112000,762671510,19030,19030,19030,19030,0
|
||||
20250429,111900,762671510,19030,19030,19030,19030,100
|
||||
20250429,111800,760768510,19060,19060,19060,19060,0
|
||||
20250429,111700,760768510,19060,19060,19060,19060,0
|
||||
20250429,111600,760768510,19060,19060,19060,19060,14
|
||||
20250429,111500,760501670,19030,19030,19030,19030,0
|
||||
20250429,111400,760501670,19030,19030,19030,19030,52
|
||||
20250429,111300,759512110,19030,19060,19060,19030,80
|
||||
20250429,111200,757988690,19060,19060,19060,19060,2
|
||||
20250429,111100,757950570,19060,19060,19060,19060,18
|
||||
20250429,111000,757607490,19080,19050,19080,19050,73
|
||||
20250429,110900,756216600,19050,19050,19050,19050,0
|
||||
20250429,110800,756216600,19050,19130,19130,19050,592
|
||||
20250429,110700,744925960,19180,19160,19180,19160,446
|
||||
20250429,110600,736377600,19170,19170,19170,19170,0
|
||||
20250429,110500,736377600,19170,19150,19170,19150,244
|
||||
20250429,110400,731703160,19160,19150,19160,19150,126
|
||||
20250429,110300,729290130,19100,19100,19100,19100,2
|
||||
20250429,110200,729251930,19150,19150,19150,19150,1
|
||||
20250429,110100,729232780,19120,19080,19120,19080,201
|
||||
20250429,110000,725393660,19120,19140,19140,19120,28
|
||||
20250429,105900,724857860,19190,19190,19190,19180,8
|
||||
20250429,105800,724704350,19190,19150,19200,19140,189
|
||||
20250429,105700,721081210,19140,19100,19140,19100,59
|
||||
20250429,105600,719952950,19070,19080,19080,19070,50
|
||||
20250429,105500,718999350,19070,19070,19070,19070,0
|
||||
20250429,105400,718999350,19070,19100,19100,19070,60
|
||||
20250429,105300,717854160,19100,19090,19100,19090,5
|
||||
20250429,105200,717758690,19060,19060,19060,19060,0
|
||||
20250429,105100,717758690,19060,19050,19060,19050,8
|
||||
20250429,105000,717606220,19050,18940,19050,18940,182
|
||||
20250429,104900,714140870,18940,19030,19030,18940,133
|
||||
20250429,104800,711621760,19000,18940,19000,18940,461
|
||||
20250429,104700,702863890,18950,18960,18960,18950,2
|
||||
20250429,104600,702825980,18960,18960,18960,18960,0
|
||||
20250429,104500,702825980,18960,18960,18960,18960,61
|
||||
20250429,104400,701669420,18960,18960,18960,18960,1
|
||||
20250429,104300,701650460,18950,18950,18950,18950,0
|
||||
20250429,104200,701650460,18950,18920,18950,18920,540
|
||||
20250429,104100,691428330,18880,18880,18880,18880,0
|
||||
20250429,104000,691428330,18880,18880,18880,18880,16
|
||||
20250429,103900,691126250,18880,18860,18920,18860,369
|
||||
20250429,103800,684164980,18880,18880,18880,18880,0
|
||||
20250429,103700,684164980,18880,18870,18880,18870,5
|
||||
20250429,103600,684070590,18880,18880,18880,18880,0
|
||||
20250429,103500,684070590,18880,18880,18880,18880,0
|
||||
20250429,103400,684070590,18880,18880,18880,18880,0
|
||||
20250429,103300,684070590,18880,18880,18880,18880,0
|
||||
20250429,103200,684070590,18880,18780,18880,18770,1250
|
||||
20250429,103100,660572250,18790,18890,18890,18790,1428
|
||||
20250429,103000,633672390,18930,18930,18930,18930,0
|
||||
20250429,102900,633672390,18930,18890,18930,18890,5
|
||||
20250429,102800,633577860,18890,18890,18890,18890,8
|
||||
20250429,102700,633426740,18880,18880,18880,18880,1
|
||||
20250429,102600,633407860,18880,18880,18880,18880,68
|
||||
20250429,102500,632124020,18880,18880,18880,18880,293
|
||||
20250429,102400,626592180,18880,18880,18880,18880,0
|
||||
20250429,102300,626592180,18880,18880,18880,18880,1
|
||||
20250429,102200,626573300,18880,18880,18880,18880,154
|
||||
20250429,102100,623665780,18880,18880,18880,18880,0
|
||||
20250429,102000,623665780,18880,18880,18880,18880,0
|
||||
20250429,101900,623665780,18880,18880,18880,18880,30
|
||||
20250429,101800,623099380,18880,18880,18880,18880,500
|
||||
20250429,101700,613659380,18880,18880,18880,18880,0
|
||||
20250429,101600,613659380,18880,18880,18880,18880,0
|
||||
20250429,101500,613659380,18880,18950,18950,18880,16
|
||||
20250429,101400,613356320,18880,18880,18880,18880,0
|
||||
20250429,101300,613356320,18880,18860,18950,18860,179
|
||||
20250429,101200,609976860,18860,18860,18860,18860,2
|
||||
20250429,101100,609939140,18880,18880,18880,18880,287
|
||||
20250429,101000,604520580,18880,18840,18880,18840,395
|
||||
20250429,100900,597070300,18840,18850,18850,18840,302
|
||||
20250429,100800,591380120,18860,18880,18880,18860,23
|
||||
20250429,100700,590946080,18840,18840,18840,18840,3
|
||||
20250429,100600,590889560,18880,18870,18880,18870,77
|
||||
20250429,100500,589436010,18880,18880,18880,18880,0
|
||||
20250429,100400,589436010,18880,18850,18880,18850,3
|
||||
20250429,100300,589379430,18810,18850,18850,18810,81
|
||||
20250429,100200,587855260,18800,18850,18850,18800,488
|
||||
20250429,100100,578680630,18850,18850,18850,18850,6
|
||||
20250429,100000,578567530,18850,18850,18880,18810,525
|
||||
20250429,095900,568691210,18870,18880,18880,18870,229
|
||||
20250429,095800,564368380,18880,18880,18880,18880,1
|
||||
20250429,095700,564349500,18890,18940,18940,18890,1000
|
||||
20250429,095600,545458120,19000,18940,19000,18940,211
|
||||
20250429,095500,541452220,18890,18880,18930,18880,662
|
||||
20250429,095400,528930670,18890,18890,18890,18890,4
|
||||
20250429,095300,528855110,18880,18890,18890,18880,174
|
||||
20250429,095200,525569960,18880,18880,18880,18880,0
|
||||
20250429,095100,525569960,18880,18880,18880,18880,42
|
||||
20250429,095000,524777000,18920,18870,18920,18870,33
|
||||
20250429,094900,524153790,18860,18920,18920,18860,21
|
||||
20250429,094800,523757070,18920,18880,18920,18880,8
|
||||
20250429,094700,523605750,18920,18930,18930,18920,6
|
||||
20250429,094600,523492180,18930,18930,18930,18930,0
|
||||
20250429,094500,523492180,18930,18810,18930,18800,971
|
||||
20250429,094400,505134480,18890,18890,18890,18890,2
|
||||
20250429,094300,505096700,18800,18850,18900,18800,134
|
||||
20250429,094200,502568900,18870,18810,18870,18790,589
|
||||
20250429,094100,491493140,18850,18800,18850,18800,48
|
||||
20250429,094000,490588840,18850,18850,18850,18850,2
|
||||
20250429,093900,490551140,18800,18800,18800,18800,31
|
||||
20250429,093800,489968340,18790,18800,18800,18790,137
|
||||
20250429,093700,487392810,18800,18800,18800,18800,45
|
||||
20250429,093600,486546810,18800,18870,18870,18800,104
|
||||
20250429,093500,484589020,18910,18820,18910,18820,26
|
||||
20250429,093400,484098350,18910,18920,18920,18830,216
|
||||
20250429,093300,480028200,18920,18930,18930,18900,24
|
||||
20250429,093200,479574410,18940,18940,18940,18940,88
|
||||
20250429,093100,477907690,18940,18940,18940,18940,1
|
||||
20250429,093000,477888750,18990,18860,18990,18860,310
|
||||
20250429,092900,472030420,18860,18660,18860,18660,713
|
||||
20250429,092800,458692650,18770,18780,18810,18660,1917
|
||||
20250429,092700,422796230,18780,18910,18910,18750,2040
|
||||
20250429,092600,384444540,18910,18940,18940,18900,901
|
||||
20250429,092500,367392590,19000,19000,19000,18980,193
|
||||
20250429,092400,363729170,19000,19000,19000,19000,65
|
||||
20250429,092300,362494170,19000,19000,19000,18950,594
|
||||
20250429,092200,351222800,19000,19030,19040,19000,3016
|
||||
20250429,092100,293838680,19040,19100,19100,19040,985
|
||||
20250429,092000,275063460,19100,19060,19100,19060,4
|
||||
20250429,091900,274987100,19060,19100,19100,19060,580
|
||||
20250429,091800,263910020,19100,19050,19100,19030,649
|
||||
20250429,091700,251550280,19050,19090,19100,19050,517
|
||||
20250429,091600,241684910,19090,19100,19200,19090,1067
|
||||
20250429,091500,221219630,19100,19190,19190,19100,57
|
||||
20250429,091400,220130300,19185,19100,19185,19070,2463
|
||||
20250429,091300,173160600,19060,19060,19070,19040,509
|
||||
20250429,091200,163461970,19070,19200,19200,19070,758
|
||||
20250429,091100,148986400,19140,19200,19200,19130,224
|
||||
20250429,091000,144698480,19200,19150,19200,19150,133
|
||||
20250429,090900,142150130,19150,19150,19150,19150,28
|
||||
20250429,090800,141613930,19150,19190,19200,19150,104
|
||||
20250429,090700,139618180,19150,19150,19210,19150,536
|
||||
20250429,090600,129350840,19150,19250,19250,19150,317
|
||||
20250429,090500,123268680,19250,19280,19350,19240,1210
|
||||
20250429,090400,99943560,19230,19290,19290,19220,1119
|
||||
20250429,090300,78394060,19360,19270,19360,19270,106
|
||||
20250429,090200,76348450,19270,19250,19450,19190,1103
|
||||
20250429,090100,55058500,19200,19310,19480,19200,1846
|
||||
20250429,090000,19355090,19270,19060,19390,19060,1005
|
||||
|
Reference in New Issue
Block a user