Update 2025-04-29 2740 candle_min
This commit is contained in:
744
452450/min/candle-20250429.csv
Normal file
744
452450/min/candle-20250429.csv
Normal file
@@ -0,0 +1,744 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,212200,6969063320,8780,8780,8780,8780,18340
|
||||
20250429,212100,6969063320,8780,8780,8780,8780,0
|
||||
20250429,212000,6969063320,8780,8780,8780,8780,0
|
||||
20250429,211900,6969063320,8780,8780,8780,8780,0
|
||||
20250429,211800,6969063320,8780,8780,8780,8780,0
|
||||
20250429,211700,6969063320,8780,8780,8780,8780,0
|
||||
20250429,211600,6969063320,8780,8780,8780,8780,0
|
||||
20250429,211500,6969063320,8780,8780,8780,8780,0
|
||||
20250429,211400,6969063320,8780,8780,8780,8780,0
|
||||
20250429,211300,6969063320,8780,8780,8780,8780,0
|
||||
20250429,211200,6969063320,8780,8780,8780,8780,0
|
||||
20250429,211100,6969063320,8780,8780,8780,8780,0
|
||||
20250429,211000,6969063320,8780,8780,8780,8780,0
|
||||
20250429,210900,6969063320,8780,8780,8780,8780,0
|
||||
20250429,210800,6969063320,8780,8780,8780,8780,0
|
||||
20250429,210700,6969063320,8780,8780,8780,8780,0
|
||||
20250429,210600,6969063320,8780,8780,8780,8780,0
|
||||
20250429,210500,6969063320,8780,8780,8780,8780,0
|
||||
20250429,210400,6969063320,8780,8780,8780,8780,0
|
||||
20250429,210300,6969063320,8780,8780,8780,8780,0
|
||||
20250429,210200,6969063320,8780,8780,8780,8780,0
|
||||
20250429,210100,6969063320,8780,8780,8780,8780,0
|
||||
20250429,210000,6969063320,8780,8780,8780,8780,0
|
||||
20250429,205900,6969063320,8780,8780,8780,8780,0
|
||||
20250429,205800,6969063320,8780,8780,8780,8780,0
|
||||
20250429,205700,6969063320,8780,8780,8780,8780,0
|
||||
20250429,205600,6969063320,8780,8780,8780,8780,0
|
||||
20250429,205500,6969063320,8780,8780,8780,8780,0
|
||||
20250429,205400,6969063320,8780,8780,8780,8780,0
|
||||
20250429,205300,6969063320,8780,8780,8780,8780,0
|
||||
20250429,205200,6969063320,8780,8780,8780,8780,18340
|
||||
20250429,205100,6969063320,8780,8780,8780,8780,0
|
||||
20250429,205000,6969063320,8780,8780,8780,8780,0
|
||||
20250429,204900,6969063320,8780,8780,8780,8780,0
|
||||
20250429,204800,6969063320,8780,8780,8780,8780,0
|
||||
20250429,204700,6969063320,8780,8780,8780,8780,0
|
||||
20250429,204600,6969063320,8780,8780,8780,8780,0
|
||||
20250429,204500,6969063320,8780,8780,8780,8780,0
|
||||
20250429,204400,6969063320,8780,8780,8780,8780,0
|
||||
20250429,204300,6969063320,8780,8780,8780,8780,0
|
||||
20250429,204200,6969063320,8780,8780,8780,8780,0
|
||||
20250429,204100,6969063320,8780,8780,8780,8780,0
|
||||
20250429,204000,6969063320,8780,8780,8780,8780,0
|
||||
20250429,203900,6969063320,8780,8780,8780,8780,0
|
||||
20250429,203800,6969063320,8780,8780,8780,8780,0
|
||||
20250429,203700,6969063320,8780,8780,8780,8780,0
|
||||
20250429,203600,6969063320,8780,8780,8780,8780,0
|
||||
20250429,203500,6969063320,8780,8780,8780,8780,0
|
||||
20250429,203400,6969063320,8780,8780,8780,8780,0
|
||||
20250429,203300,6969063320,8780,8780,8780,8780,0
|
||||
20250429,203200,6969063320,8780,8780,8780,8780,0
|
||||
20250429,203100,6969063320,8780,8780,8780,8780,0
|
||||
20250429,203000,6969063320,8780,8780,8780,8780,0
|
||||
20250429,202900,6969063320,8780,8780,8780,8780,0
|
||||
20250429,202800,6969063320,8780,8780,8780,8780,0
|
||||
20250429,202700,6969063320,8780,8780,8780,8780,0
|
||||
20250429,202600,6969063320,8780,8780,8780,8780,0
|
||||
20250429,202500,6969063320,8780,8780,8780,8780,0
|
||||
20250429,202400,6969063320,8780,8780,8780,8780,0
|
||||
20250429,202300,6969063320,8780,8780,8780,8780,0
|
||||
20250429,202200,6969063320,8780,8780,8780,8780,18340
|
||||
20250429,202100,6969063320,8780,8780,8780,8780,0
|
||||
20250429,202000,6969063320,8780,8780,8780,8780,0
|
||||
20250429,201900,6969063320,8780,8780,8780,8780,0
|
||||
20250429,201800,6969063320,8780,8780,8780,8780,0
|
||||
20250429,201700,6969063320,8780,8780,8780,8780,0
|
||||
20250429,201600,6969063320,8780,8780,8780,8780,0
|
||||
20250429,201500,6969063320,8780,8780,8780,8780,0
|
||||
20250429,201400,6969063320,8780,8780,8780,8780,0
|
||||
20250429,201300,6969063320,8780,8780,8780,8780,0
|
||||
20250429,201200,6969063320,8780,8780,8780,8780,0
|
||||
20250429,201100,6969063320,8780,8780,8780,8780,0
|
||||
20250429,201000,6969063320,8780,8780,8780,8780,0
|
||||
20250429,200900,6969063320,8780,8780,8780,8780,0
|
||||
20250429,200800,6969063320,8780,8780,8780,8780,0
|
||||
20250429,200700,6969063320,8780,8780,8780,8780,0
|
||||
20250429,200600,6969063320,8780,8780,8780,8780,0
|
||||
20250429,200500,6969063320,8780,8780,8780,8780,0
|
||||
20250429,200400,6969063320,8780,8780,8780,8780,0
|
||||
20250429,200300,6969063320,8780,8780,8780,8780,0
|
||||
20250429,200200,6969063320,8780,8780,8780,8780,0
|
||||
20250429,200100,6969063320,8780,8780,8780,8780,0
|
||||
20250429,200000,6969063320,8780,8780,8780,8780,0
|
||||
20250429,195900,6969063320,8780,8780,8780,8780,0
|
||||
20250429,195800,6969063320,8780,8780,8780,8780,0
|
||||
20250429,195700,6969063320,8780,8780,8780,8780,0
|
||||
20250429,195600,6969063320,8780,8780,8780,8780,0
|
||||
20250429,195500,6969063320,8780,8780,8780,8780,0
|
||||
20250429,195400,6969063320,8780,8780,8780,8780,0
|
||||
20250429,195300,6969063320,8780,8780,8780,8780,0
|
||||
20250429,195200,6969063320,8780,8780,8780,8780,18340
|
||||
20250429,195100,6969063320,8780,8780,8780,8780,0
|
||||
20250429,195000,6969063320,8780,8780,8780,8780,0
|
||||
20250429,194900,6969063320,8780,8780,8780,8780,0
|
||||
20250429,194800,6969063320,8780,8780,8780,8780,0
|
||||
20250429,194700,6969063320,8780,8780,8780,8780,0
|
||||
20250429,194600,6969063320,8780,8780,8780,8780,0
|
||||
20250429,194500,6969063320,8780,8780,8780,8780,0
|
||||
20250429,194400,6969063320,8780,8780,8780,8780,0
|
||||
20250429,194300,6969063320,8780,8780,8780,8780,0
|
||||
20250429,194200,6969063320,8780,8780,8780,8780,0
|
||||
20250429,194100,6969063320,8780,8780,8780,8780,0
|
||||
20250429,194000,6969063320,8780,8780,8780,8780,0
|
||||
20250429,193900,6969063320,8780,8780,8780,8780,0
|
||||
20250429,193800,6969063320,8780,8780,8780,8780,0
|
||||
20250429,193700,6969063320,8780,8780,8780,8780,0
|
||||
20250429,193600,6969063320,8780,8780,8780,8780,0
|
||||
20250429,193500,6969063320,8780,8780,8780,8780,0
|
||||
20250429,193400,6969063320,8780,8780,8780,8780,0
|
||||
20250429,193300,6969063320,8780,8780,8780,8780,0
|
||||
20250429,193200,6969063320,8780,8780,8780,8780,0
|
||||
20250429,193100,6969063320,8780,8780,8780,8780,0
|
||||
20250429,193000,6969063320,8780,8780,8780,8780,0
|
||||
20250429,192900,6969063320,8780,8780,8780,8780,0
|
||||
20250429,192800,6969063320,8780,8780,8780,8780,0
|
||||
20250429,192700,6969063320,8780,8780,8780,8780,0
|
||||
20250429,192600,6969063320,8780,8780,8780,8780,0
|
||||
20250429,192500,6969063320,8780,8780,8780,8780,0
|
||||
20250429,192400,6969063320,8780,8780,8780,8780,0
|
||||
20250429,192300,6969063320,8780,8780,8780,8780,0
|
||||
20250429,192200,6969063320,8780,8780,8780,8780,18340
|
||||
20250429,192100,6969063320,8780,8780,8780,8780,0
|
||||
20250429,192000,6969063320,8780,8780,8780,8780,0
|
||||
20250429,191900,6969063320,8780,8780,8780,8780,0
|
||||
20250429,191800,6969063320,8780,8780,8780,8780,0
|
||||
20250429,191700,6969063320,8780,8780,8780,8780,0
|
||||
20250429,191600,6969063320,8780,8780,8780,8780,0
|
||||
20250429,191500,6969063320,8780,8780,8780,8780,0
|
||||
20250429,191400,6969063320,8780,8780,8780,8780,0
|
||||
20250429,191300,6969063320,8780,8780,8780,8780,0
|
||||
20250429,191200,6969063320,8780,8780,8780,8780,0
|
||||
20250429,191100,6969063320,8780,8780,8780,8780,0
|
||||
20250429,191000,6969063320,8780,8780,8780,8780,0
|
||||
20250429,190900,6969063320,8780,8780,8780,8780,0
|
||||
20250429,190800,6969063320,8780,8780,8780,8780,0
|
||||
20250429,190700,6969063320,8780,8780,8780,8780,0
|
||||
20250429,190600,6969063320,8780,8780,8780,8780,0
|
||||
20250429,190500,6969063320,8780,8780,8780,8780,0
|
||||
20250429,190400,6969063320,8780,8780,8780,8780,0
|
||||
20250429,190300,6969063320,8780,8780,8780,8780,0
|
||||
20250429,190200,6969063320,8780,8780,8780,8780,0
|
||||
20250429,190100,6969063320,8780,8780,8780,8780,0
|
||||
20250429,190000,6969063320,8780,8780,8780,8780,0
|
||||
20250429,185900,6969063320,8780,8780,8780,8780,0
|
||||
20250429,185800,6969063320,8780,8780,8780,8780,0
|
||||
20250429,185700,6969063320,8780,8780,8780,8780,0
|
||||
20250429,185600,6969063320,8780,8780,8780,8780,0
|
||||
20250429,185500,6969063320,8780,8780,8780,8780,0
|
||||
20250429,185400,6969063320,8780,8780,8780,8780,0
|
||||
20250429,185300,6969063320,8780,8780,8780,8780,0
|
||||
20250429,185200,6969063320,8780,8780,8780,8780,18340
|
||||
20250429,185100,6969063320,8780,8780,8780,8780,0
|
||||
20250429,185000,6969063320,8780,8780,8780,8780,0
|
||||
20250429,184900,6969063320,8780,8780,8780,8780,0
|
||||
20250429,184800,6969063320,8780,8780,8780,8780,0
|
||||
20250429,184700,6969063320,8780,8780,8780,8780,0
|
||||
20250429,184600,6969063320,8780,8780,8780,8780,0
|
||||
20250429,184500,6969063320,8780,8780,8780,8780,0
|
||||
20250429,184400,6969063320,8780,8780,8780,8780,0
|
||||
20250429,184300,6969063320,8780,8780,8780,8780,0
|
||||
20250429,184200,6969063320,8780,8780,8780,8780,0
|
||||
20250429,184100,6969063320,8780,8780,8780,8780,0
|
||||
20250429,184000,6969063320,8780,8780,8780,8780,0
|
||||
20250429,183900,6969063320,8780,8780,8780,8780,0
|
||||
20250429,183800,6969063320,8780,8780,8780,8780,0
|
||||
20250429,183700,6969063320,8780,8780,8780,8780,0
|
||||
20250429,183600,6969063320,8780,8780,8780,8780,0
|
||||
20250429,183500,6969063320,8780,8780,8780,8780,0
|
||||
20250429,183400,6969063320,8780,8780,8780,8780,0
|
||||
20250429,183300,6969063320,8780,8780,8780,8780,0
|
||||
20250429,183200,6969063320,8780,8780,8780,8780,0
|
||||
20250429,183100,6969063320,8780,8780,8780,8780,0
|
||||
20250429,183000,6969063320,8780,8780,8780,8780,0
|
||||
20250429,182900,6969063320,8780,8780,8780,8780,0
|
||||
20250429,182800,6969063320,8780,8780,8780,8780,0
|
||||
20250429,182700,6969063320,8780,8780,8780,8780,0
|
||||
20250429,182600,6969063320,8780,8780,8780,8780,0
|
||||
20250429,182500,6969063320,8780,8780,8780,8780,0
|
||||
20250429,182400,6969063320,8780,8780,8780,8780,0
|
||||
20250429,182300,6969063320,8780,8780,8780,8780,0
|
||||
20250429,182200,6969063320,8780,8780,8780,8780,18340
|
||||
20250429,182100,6969063320,8780,8780,8780,8780,0
|
||||
20250429,182000,6969063320,8780,8780,8780,8780,0
|
||||
20250429,181900,6969063320,8780,8780,8780,8780,0
|
||||
20250429,181800,6969063320,8780,8780,8780,8780,0
|
||||
20250429,181700,6969063320,8780,8780,8780,8780,0
|
||||
20250429,181600,6969063320,8780,8780,8780,8780,0
|
||||
20250429,181500,6969063320,8780,8780,8780,8780,0
|
||||
20250429,181400,6969063320,8780,8780,8780,8780,0
|
||||
20250429,181300,6969063320,8780,8780,8780,8780,0
|
||||
20250429,181200,6969063320,8780,8780,8780,8780,0
|
||||
20250429,181100,6969063320,8780,8780,8780,8780,0
|
||||
20250429,181000,6969063320,8780,8780,8780,8780,0
|
||||
20250429,180900,6969063320,8780,8780,8780,8780,0
|
||||
20250429,180800,6969063320,8780,8780,8780,8780,0
|
||||
20250429,180700,6969063320,8780,8780,8780,8780,0
|
||||
20250429,180600,6969063320,8780,8780,8780,8780,0
|
||||
20250429,180500,6969063320,8780,8780,8780,8780,0
|
||||
20250429,180400,6969063320,8780,8780,8780,8780,0
|
||||
20250429,180300,6969063320,8780,8780,8780,8780,0
|
||||
20250429,180200,6969063320,8780,8780,8780,8780,0
|
||||
20250429,180100,6969063320,8780,8780,8780,8780,0
|
||||
20250429,180000,6969063320,8780,8780,8780,8780,0
|
||||
20250429,175900,6969063320,8780,8780,8780,8780,0
|
||||
20250429,175800,6969063320,8780,8780,8780,8780,0
|
||||
20250429,175700,6969063320,8780,8780,8780,8780,0
|
||||
20250429,175600,6969063320,8780,8780,8780,8780,0
|
||||
20250429,175500,6969063320,8780,8780,8780,8780,0
|
||||
20250429,175400,6969063320,8780,8780,8780,8780,0
|
||||
20250429,175300,6969063320,8780,8780,8780,8780,0
|
||||
20250429,175200,6969063320,8780,8780,8780,8780,18340
|
||||
20250429,175100,6969063320,8780,8780,8780,8780,0
|
||||
20250429,175000,6969063320,8780,8780,8780,8780,0
|
||||
20250429,174900,6969063320,8780,8780,8780,8780,0
|
||||
20250429,174800,6969063320,8780,8780,8780,8780,0
|
||||
20250429,174700,6969063320,8780,8780,8780,8780,0
|
||||
20250429,174600,6969063320,8780,8780,8780,8780,0
|
||||
20250429,174500,6969063320,8780,8780,8780,8780,0
|
||||
20250429,174400,6969063320,8780,8780,8780,8780,0
|
||||
20250429,174300,6969063320,8780,8780,8780,8780,0
|
||||
20250429,174200,6969063320,8780,8780,8780,8780,0
|
||||
20250429,174100,6969063320,8780,8780,8780,8780,0
|
||||
20250429,174000,6969063320,8780,8780,8780,8780,0
|
||||
20250429,173900,6969063320,8780,8780,8780,8780,0
|
||||
20250429,173800,6969063320,8780,8780,8780,8780,0
|
||||
20250429,173700,6969063320,8780,8780,8780,8780,0
|
||||
20250429,173600,6969063320,8780,8780,8780,8780,0
|
||||
20250429,173500,6969063320,8780,8780,8780,8780,0
|
||||
20250429,173400,6969063320,8780,8780,8780,8780,0
|
||||
20250429,173300,6969063320,8780,8780,8780,8780,0
|
||||
20250429,173200,6969063320,8780,8780,8780,8780,0
|
||||
20250429,173100,6969063320,8780,8780,8780,8780,0
|
||||
20250429,173000,6969063320,8780,8780,8780,8780,0
|
||||
20250429,172900,6969063320,8780,8780,8780,8780,0
|
||||
20250429,172800,6969063320,8780,8780,8780,8780,0
|
||||
20250429,172700,6969063320,8780,8780,8780,8780,0
|
||||
20250429,172600,6969063320,8780,8780,8780,8780,0
|
||||
20250429,172500,6969063320,8780,8780,8780,8780,0
|
||||
20250429,172400,6969063320,8780,8780,8780,8780,0
|
||||
20250429,172300,6969063320,8780,8780,8780,8780,0
|
||||
20250429,172200,6969063320,8780,8780,8780,8780,18340
|
||||
20250429,172100,6969063320,8780,8780,8780,8780,0
|
||||
20250429,172000,6969063320,8780,8780,8780,8780,0
|
||||
20250429,171900,6969063320,8780,8780,8780,8780,0
|
||||
20250429,171800,6969063320,8780,8780,8780,8780,0
|
||||
20250429,171700,6969063320,8780,8780,8780,8780,0
|
||||
20250429,171600,6969063320,8780,8780,8780,8780,0
|
||||
20250429,171500,6969063320,8780,8780,8780,8780,0
|
||||
20250429,171400,6969063320,8780,8780,8780,8780,0
|
||||
20250429,171300,6969063320,8780,8780,8780,8780,0
|
||||
20250429,171200,6969063320,8780,8780,8780,8780,0
|
||||
20250429,171100,6969063320,8780,8780,8780,8780,0
|
||||
20250429,171000,6969063320,8780,8780,8780,8780,0
|
||||
20250429,170900,6969063320,8780,8780,8780,8780,0
|
||||
20250429,170800,6969063320,8780,8780,8780,8780,0
|
||||
20250429,170700,6969063320,8780,8780,8780,8780,0
|
||||
20250429,170600,6969063320,8780,8780,8780,8780,0
|
||||
20250429,170500,6969063320,8780,8780,8780,8780,0
|
||||
20250429,170400,6969063320,8780,8780,8780,8780,0
|
||||
20250429,170300,6969063320,8780,8780,8780,8780,0
|
||||
20250429,170200,6969063320,8780,8780,8780,8780,0
|
||||
20250429,170100,6969063320,8780,8780,8780,8780,0
|
||||
20250429,170000,6969063320,8780,8780,8780,8780,0
|
||||
20250429,165900,6969063320,8780,8780,8780,8780,0
|
||||
20250429,165800,6969063320,8780,8780,8780,8780,0
|
||||
20250429,165700,6969063320,8780,8780,8780,8780,0
|
||||
20250429,165600,6969063320,8780,8780,8780,8780,0
|
||||
20250429,165500,6969063320,8780,8780,8780,8780,0
|
||||
20250429,165400,6969063320,8780,8780,8780,8780,0
|
||||
20250429,165300,6969063320,8780,8780,8780,8780,0
|
||||
20250429,165200,6969063320,8780,8780,8780,8780,18340
|
||||
20250429,165100,6969063320,8780,8780,8780,8780,0
|
||||
20250429,165000,6969063320,8780,8780,8780,8780,0
|
||||
20250429,164900,6969063320,8780,8780,8780,8780,0
|
||||
20250429,164800,6969063320,8780,8780,8780,8780,0
|
||||
20250429,164700,6969063320,8780,8780,8780,8780,0
|
||||
20250429,164600,6969063320,8780,8780,8780,8780,0
|
||||
20250429,164500,6969063320,8780,8780,8780,8780,0
|
||||
20250429,164400,6969063320,8780,8780,8780,8780,0
|
||||
20250429,164300,6969063320,8780,8780,8780,8780,0
|
||||
20250429,164200,6969063320,8780,8780,8780,8780,0
|
||||
20250429,164100,6969063320,8780,8780,8780,8780,0
|
||||
20250429,164000,6969063320,8780,8780,8780,8780,0
|
||||
20250429,163900,6969063320,8780,8780,8780,8780,0
|
||||
20250429,163800,6969063320,8780,8780,8780,8780,0
|
||||
20250429,163700,6969063320,8780,8780,8780,8780,0
|
||||
20250429,163600,6969063320,8780,8780,8780,8780,0
|
||||
20250429,163500,6969063320,8780,8780,8780,8780,0
|
||||
20250429,163400,6969063320,8780,8780,8780,8780,0
|
||||
20250429,163300,6969063320,8780,8780,8780,8780,0
|
||||
20250429,163200,6969063320,8780,8780,8780,8780,0
|
||||
20250429,163100,6969063320,8780,8780,8780,8780,0
|
||||
20250429,163000,6969063320,8780,8780,8780,8780,0
|
||||
20250429,162900,6969063320,8780,8780,8780,8780,0
|
||||
20250429,162800,6969063320,8780,8780,8780,8780,0
|
||||
20250429,162700,6969063320,8780,8780,8780,8780,0
|
||||
20250429,162600,6969063320,8780,8780,8780,8780,0
|
||||
20250429,162500,6969063320,8780,8780,8780,8780,0
|
||||
20250429,162400,6969063320,8780,8780,8780,8780,0
|
||||
20250429,162300,6969063320,8780,8780,8780,8780,0
|
||||
20250429,162200,6969063320,8780,8780,8780,8780,18340
|
||||
20250429,162100,6969063320,8780,8780,8780,8780,0
|
||||
20250429,162000,6969063320,8780,8780,8780,8780,0
|
||||
20250429,161900,6969063320,8780,8780,8780,8780,0
|
||||
20250429,161800,6969063320,8780,8780,8780,8780,0
|
||||
20250429,161700,6969063320,8780,8780,8780,8780,0
|
||||
20250429,161600,6969063320,8780,8780,8780,8780,0
|
||||
20250429,161500,6969063320,8780,8780,8780,8780,0
|
||||
20250429,161400,6969063320,8780,8780,8780,8780,0
|
||||
20250429,161300,6969063320,8780,8780,8780,8780,0
|
||||
20250429,161200,6969063320,8780,8780,8780,8780,0
|
||||
20250429,161100,6969063320,8780,8780,8780,8780,0
|
||||
20250429,161000,6969063320,8780,8780,8780,8780,0
|
||||
20250429,160900,6969063320,8780,8780,8780,8780,0
|
||||
20250429,160800,6969063320,8780,8780,8780,8780,0
|
||||
20250429,160700,6969063320,8780,8780,8780,8780,0
|
||||
20250429,160600,6969063320,8780,8780,8780,8780,0
|
||||
20250429,160500,6969063320,8780,8780,8780,8780,0
|
||||
20250429,160400,6969063320,8780,8780,8780,8780,0
|
||||
20250429,160300,6969063320,8780,8780,8780,8780,0
|
||||
20250429,160200,6969063320,8780,8780,8780,8780,0
|
||||
20250429,160100,6969063320,8780,8780,8780,8780,0
|
||||
20250429,160000,6969063320,8780,8780,8780,8780,0
|
||||
20250429,155900,6969063320,8780,8780,8780,8780,0
|
||||
20250429,155800,6969063320,8780,8780,8780,8780,0
|
||||
20250429,155700,6969063320,8780,8780,8780,8780,0
|
||||
20250429,155600,6969063320,8780,8780,8780,8780,0
|
||||
20250429,155500,6969063320,8780,8780,8780,8780,0
|
||||
20250429,155400,6969063320,8780,8780,8780,8780,0
|
||||
20250429,155300,6969063320,8780,8780,8780,8780,0
|
||||
20250429,155200,6969063320,8780,8780,8780,8780,18340
|
||||
20250429,155100,6969063320,8780,8780,8780,8780,0
|
||||
20250429,155000,6969063320,8780,8780,8780,8780,0
|
||||
20250429,154900,6969063320,8780,8780,8780,8780,0
|
||||
20250429,154800,6969063320,8780,8780,8780,8780,0
|
||||
20250429,154700,6969063320,8780,8780,8780,8780,0
|
||||
20250429,154600,6969063320,8780,8780,8780,8780,0
|
||||
20250429,154500,6969063320,8780,8780,8780,8780,0
|
||||
20250429,154400,6969063320,8780,8780,8780,8780,0
|
||||
20250429,154300,6969063320,8780,8780,8780,8780,0
|
||||
20250429,154200,6969063320,8780,8780,8780,8780,0
|
||||
20250429,154100,6969063320,8780,8780,8780,8780,0
|
||||
20250429,154000,6969063320,8780,8780,8780,8780,0
|
||||
20250429,153900,6969063320,8780,8780,8780,8780,0
|
||||
20250429,153800,6969063320,8780,8780,8780,8780,0
|
||||
20250429,153700,6969063320,8780,8780,8780,8780,0
|
||||
20250429,153600,6969063320,8780,8780,8780,8780,0
|
||||
20250429,153500,6969063320,8780,8780,8780,8780,0
|
||||
20250429,153400,6969063320,8780,8780,8780,8780,0
|
||||
20250429,153300,6969063320,8780,8780,8780,8780,0
|
||||
20250429,153200,6969063320,8780,8780,8780,8780,0
|
||||
20250429,153100,6969063320,8780,8780,8780,8780,0
|
||||
20250429,153000,6969063320,8780,8780,8780,8780,18340
|
||||
20250429,152900,6808038120,8815,8815,8815,8815,0
|
||||
20250429,152800,6808038120,8815,8815,8815,8815,0
|
||||
20250429,152700,6808038120,8815,8815,8815,8815,0
|
||||
20250429,152600,6808038120,8815,8815,8815,8815,0
|
||||
20250429,152500,6808038120,8815,8815,8815,8815,0
|
||||
20250429,152400,6808038120,8815,8815,8815,8815,0
|
||||
20250429,152300,6808038120,8815,8815,8815,8815,0
|
||||
20250429,152200,6808038120,8815,8815,8815,8815,0
|
||||
20250429,152100,6808038120,8815,8815,8815,8815,0
|
||||
20250429,152000,6808038120,8815,8815,8815,8815,0
|
||||
20250429,151900,6808038120,8815,8820,8830,8815,2958
|
||||
20250429,151800,6781926780,8820,8830,8830,8810,2622
|
||||
20250429,151700,6758803430,8830,8820,8830,8810,1694
|
||||
20250429,151600,6743848930,8820,8810,8820,8810,666
|
||||
20250429,151500,6737976335,8810,8800,8820,8800,1398
|
||||
20250429,151400,6725661515,8790,8780,8790,8780,540
|
||||
20250429,151300,6720916475,8780,8780,8790,8770,3466
|
||||
20250429,151200,6690513755,8780,8790,8790,8780,1345
|
||||
20250429,151100,6678699165,8800,8800,8800,8800,393
|
||||
20250429,151000,6675240765,8780,8800,8800,8780,4157
|
||||
20250429,150900,6638683975,8800,8800,8800,8790,2035
|
||||
20250429,150800,6620776405,8800,8790,8800,8790,1402
|
||||
20250429,150700,6608438815,8790,8790,8800,8790,133
|
||||
20250429,150600,6607269535,8790,8790,8790,8790,460
|
||||
20250429,150500,6603226135,8800,8800,8800,8790,483
|
||||
20250429,150400,6598975765,8810,8790,8810,8790,360
|
||||
20250429,150300,6595808865,8780,8800,8800,8780,2201
|
||||
20250429,150200,6576468015,8820,8790,8820,8790,128
|
||||
20250429,150100,6575341605,8790,8800,8800,8790,587
|
||||
20250429,150000,6570180005,8790,8810,8810,8790,1772
|
||||
20250429,145900,6554593755,8820,8820,8830,8800,1575
|
||||
20250429,145800,6540715455,8820,8850,8850,8820,1322
|
||||
20250429,145700,6529045075,8840,8850,8850,8840,350
|
||||
20250429,145600,6525950075,8850,8840,8850,8830,1538
|
||||
20250429,145500,6512363525,8850,8860,8860,8840,1170
|
||||
20250429,145400,6502016255,8850,8830,8860,8830,5200
|
||||
20250429,145300,6456042565,8830,8810,8830,8810,4021
|
||||
20250429,145200,6420589725,8800,8800,8810,8800,1438
|
||||
20250429,145100,6407931955,8800,8790,8800,8790,1523
|
||||
20250429,145000,6394536155,8780,8780,8790,8780,174
|
||||
20250429,144900,6393008395,8790,8770,8790,8770,422
|
||||
20250429,144800,6389303235,8770,8780,8780,8770,794
|
||||
20250429,144700,6382338955,8780,8790,8790,8780,568
|
||||
20250429,144600,6377351015,8790,8790,8790,8790,129
|
||||
20250429,144500,6376217105,8780,8790,8790,8770,1029
|
||||
20250429,144400,6367178825,8790,8790,8790,8780,774
|
||||
20250429,144300,6360375745,8790,8790,8790,8790,4
|
||||
20250429,144200,6360340585,8790,8790,8790,8790,357
|
||||
20250429,144100,6357202555,8790,8790,8790,8790,0
|
||||
20250429,144000,6357202555,8790,8790,8790,8790,867
|
||||
20250429,143900,6349581625,8800,8800,8800,8800,25
|
||||
20250429,143800,6349361625,8810,8800,8810,8800,92
|
||||
20250429,143700,6348552015,8800,8800,8800,8800,930
|
||||
20250429,143600,6340368015,8800,8810,8810,8800,280
|
||||
20250429,143500,6337903215,8800,8800,8810,8800,63
|
||||
20250429,143400,6337348805,8800,8810,8810,8800,334
|
||||
20250429,143300,6334406275,8810,8820,8820,8810,35
|
||||
20250429,143200,6334097905,8810,8820,8820,8810,789
|
||||
20250429,143100,6327143945,8830,8820,8830,8810,682
|
||||
20250429,143000,6321129405,8820,8830,8830,8820,1062
|
||||
20250429,142900,6311761335,8830,8830,8830,8830,149
|
||||
20250429,142800,6310445665,8830,8830,8840,8830,287
|
||||
20250429,142700,6307911435,8830,8820,8830,8820,1442
|
||||
20250429,142600,6295191575,8820,8810,8820,8810,405
|
||||
20250429,142500,6291622425,8810,8800,8810,8800,882
|
||||
20250429,142400,6283854695,8800,8800,8810,8800,99
|
||||
20250429,142300,6282983485,8810,8790,8810,8790,2279
|
||||
20250429,142200,6262928575,8790,8790,8790,8780,1898
|
||||
20250429,142100,6246254125,8770,8780,8780,8770,1259
|
||||
20250429,142000,6235203555,8780,8780,8780,8780,183
|
||||
20250429,141900,6233596815,8770,8770,8770,8770,466
|
||||
20250429,141800,6229509995,8770,8780,8780,8770,201
|
||||
20250429,141700,6227746565,8790,8790,8790,8780,102
|
||||
20250429,141600,6226850485,8790,8790,8790,8790,0
|
||||
20250429,141500,6226850485,8790,8780,8790,8780,423
|
||||
20250429,141400,6223136525,8790,8790,8790,8790,50
|
||||
20250429,141300,6222697025,8790,8800,8800,8790,269
|
||||
20250429,141200,6220332315,8790,8790,8790,8790,401
|
||||
20250429,141100,6216807525,8800,8790,8800,8770,2134
|
||||
20250429,141000,6198057185,8770,8770,8770,8770,809
|
||||
20250429,140900,6190962255,8790,8790,8790,8790,310
|
||||
20250429,140800,6188237355,8790,8770,8790,8770,1673
|
||||
20250429,140700,6173542885,8770,8790,8790,8770,5
|
||||
20250429,140600,6173499015,8770,8790,8790,8770,81
|
||||
20250429,140500,6172787045,8770,8760,8770,8760,1041
|
||||
20250429,140400,6163657695,8760,8750,8760,8740,1652
|
||||
20250429,140300,6149207185,8770,8770,8770,8750,22
|
||||
20250429,140200,6149014645,8750,8760,8760,8750,212
|
||||
20250429,140100,6147157565,8760,8760,8760,8760,157
|
||||
20250429,140000,6145782245,8760,8760,8760,8760,525
|
||||
20250429,135900,6141183245,8750,8740,8750,8740,143
|
||||
20250429,135800,6139933275,8750,8750,8750,8750,266
|
||||
20250429,135700,6137605775,8760,8760,8760,8710,4032
|
||||
20250429,135600,6102448545,8760,8760,8760,8750,1629
|
||||
20250429,135500,6088188505,8760,8760,8760,8760,290
|
||||
20250429,135400,6085648105,8770,8770,8770,8760,1054
|
||||
20250429,135300,6076411025,8770,8780,8790,8770,1144
|
||||
20250429,135200,6066375315,8780,8780,8790,8780,71
|
||||
20250429,135100,6065751925,8780,8780,8790,8780,389
|
||||
20250429,135000,6062335505,8770,8790,8790,8770,52
|
||||
20250429,134900,6061879415,8790,8790,8790,8790,8
|
||||
20250429,134800,6061809095,8760,8760,8770,8760,160
|
||||
20250429,134700,6060407485,8750,8750,8750,8750,0
|
||||
20250429,134600,6060407485,8750,8790,8790,8750,1111
|
||||
20250429,134500,6050645795,8790,8770,8790,8770,37
|
||||
20250429,134400,6050320635,8770,8750,8770,8730,6208
|
||||
20250429,134300,5996051685,8750,8790,8790,8750,4529
|
||||
20250429,134200,5956345015,8790,8800,8800,8790,1735
|
||||
20250429,134100,5941093865,8790,8800,8800,8790,207
|
||||
20250429,134000,5939273335,8790,8780,8790,8780,903
|
||||
20250429,133900,5931342345,8780,8780,8780,8780,20
|
||||
20250429,133800,5931166745,8780,8800,8800,8780,635
|
||||
20250429,133700,5925586425,8800,8800,8800,8800,259
|
||||
20250429,133600,5923307225,8800,8810,8810,8790,637
|
||||
20250429,133500,5917701815,8810,8810,8810,8800,320
|
||||
20250429,133400,5914885765,8800,8800,8810,8800,511
|
||||
20250429,133300,5910387845,8800,8780,8800,8780,1380
|
||||
20250429,133200,5898256905,8790,8790,8790,8780,327
|
||||
20250429,133100,5895383075,8790,8780,8790,8780,125
|
||||
20250429,133000,5894285545,8780,8780,8790,8780,1470
|
||||
20250429,132900,5881378925,8790,8780,8790,8780,663
|
||||
20250429,132800,5875557315,8780,8780,8790,8780,636
|
||||
20250429,132700,5869973225,8780,8780,8790,8770,389
|
||||
20250429,132600,5866557945,8780,8780,8780,8770,2139
|
||||
20250429,132500,5847780845,8770,8780,8780,8770,1837
|
||||
20250429,132400,5831651995,8780,8790,8790,8780,451
|
||||
20250429,132300,5827687725,8790,8790,8790,8790,550
|
||||
20250429,132200,5822853225,8800,8810,8810,8790,2527
|
||||
20250429,132100,5800616915,8800,8810,8810,8800,462
|
||||
20250429,132000,5796548775,8800,8810,8810,8800,200
|
||||
20250429,131900,5794787355,8810,8820,8820,8810,138
|
||||
20250429,131800,5793570875,8820,8810,8820,8810,313
|
||||
20250429,131700,5790810715,8810,8820,8820,8810,5022
|
||||
20250429,131600,5746540005,8820,8820,8830,8820,70
|
||||
20250429,131500,5745922555,8830,8830,8830,8830,64
|
||||
20250429,131400,5745357435,8830,8830,8830,8830,88
|
||||
20250429,131300,5744580395,8830,8830,8830,8830,1024
|
||||
20250429,131200,5735538475,8820,8820,8820,8820,100
|
||||
20250429,131100,5734656475,8830,8830,8830,8830,266
|
||||
20250429,131000,5732307695,8830,8830,8840,8830,473
|
||||
20250429,130900,5728126910,8830,8830,8830,8830,197
|
||||
20250429,130800,5726387400,8830,8830,8830,8820,297
|
||||
20250429,130700,5723764930,8830,8830,8830,8820,228
|
||||
20250429,130600,5721752700,8820,8820,8820,8810,1933
|
||||
20250429,130500,5704706140,8810,8820,8820,8810,325
|
||||
20250429,130400,5701841170,8820,8810,8820,8810,368
|
||||
20250429,130300,5698599050,8810,8810,8810,8810,370
|
||||
20250429,130200,5695339350,8810,8800,8810,8800,625
|
||||
20250429,130100,5689837520,8800,8810,8820,8800,202
|
||||
20250429,130000,5688058730,8810,8810,8810,8810,331
|
||||
20250429,125900,5685142620,8800,8800,8810,8800,584
|
||||
20250429,125800,5680002260,8810,8810,8810,8810,922
|
||||
20250429,125700,5671879440,8800,8800,8800,8800,403
|
||||
20250429,125600,5668333040,8810,8810,8810,8810,60
|
||||
20250429,125500,5667804440,8810,8810,8810,8790,658
|
||||
20250429,125400,5662014170,8810,8800,8810,8800,668
|
||||
20250429,125300,5656132900,8790,8790,8790,8790,100
|
||||
20250429,125200,5655253900,8780,8790,8790,8780,513
|
||||
20250429,125100,5650749630,8770,8800,8800,8770,1805
|
||||
20250429,125000,5634895905,8800,8800,8800,8800,36
|
||||
20250429,124900,5634579105,8800,8800,8800,8790,138
|
||||
20250429,124800,5633364715,8800,8810,8810,8800,920
|
||||
20250429,124700,5625263365,8800,8800,8800,8790,705
|
||||
20250429,124600,5619065585,8800,8800,8810,8790,907
|
||||
20250429,124500,5611085865,8790,8780,8790,8780,333
|
||||
20250429,124400,5608160595,8790,8790,8790,8790,37
|
||||
20250429,124300,5607835365,8790,8780,8800,8780,887
|
||||
20250429,124200,5600039335,8790,8800,8800,8780,478
|
||||
20250429,124100,5595837180,8800,8800,8810,8800,619
|
||||
20250429,124000,5590389760,8810,8810,8820,8810,1084
|
||||
20250429,123900,5580839500,8810,8800,8810,8800,94
|
||||
20250429,123800,5580011720,8800,8810,8810,8800,228
|
||||
20250429,123700,5578004820,8800,8830,8830,8800,402
|
||||
20250429,123600,5574464200,8830,8830,8830,8830,446
|
||||
20250429,123500,5570526020,8830,8810,8830,8810,950
|
||||
20250429,123400,5562146470,8810,8810,8810,8810,24
|
||||
20250429,123300,5561935030,8810,8810,8810,8810,50
|
||||
20250429,123200,5561494530,8810,8810,8810,8810,144
|
||||
20250429,123100,5560225890,8810,8810,8810,8810,113
|
||||
20250429,123000,5559230360,8810,8810,8810,8800,117
|
||||
20250429,122900,5558199790,8800,8800,8800,8800,0
|
||||
20250429,122800,5558199790,8800,8800,8800,8800,125
|
||||
20250429,122700,5557099790,8800,8810,8810,8800,695
|
||||
20250429,122600,5550982160,8820,8810,8820,8810,352
|
||||
20250429,122500,5547879680,8820,8820,8820,8820,48
|
||||
20250429,122400,5547456320,8820,8820,8820,8810,49
|
||||
20250429,122300,5547024520,8820,8830,8830,8820,201
|
||||
20250429,122200,5545251240,8830,8820,8830,8820,373
|
||||
20250429,122100,5541958960,8820,8800,8820,8800,706
|
||||
20250429,122000,5535744480,8800,8770,8800,8770,317
|
||||
20250429,121900,5532963160,8770,8800,8800,8770,975
|
||||
20250429,121800,5524402520,8800,8790,8800,8790,7249
|
||||
20250429,121700,5460679880,8790,8740,8790,8740,341
|
||||
20250429,121600,5457686690,8740,8790,8790,8740,6506
|
||||
20250429,121500,5400649300,8800,8820,8820,8800,344
|
||||
20250429,121400,5397621820,8820,8810,8820,8790,2589
|
||||
20250429,121300,5374823270,8820,8820,8820,8820,486
|
||||
20250429,121200,5370536750,8840,8850,8850,8840,144
|
||||
20250429,121100,5369263190,8850,8830,8850,8820,537
|
||||
20250429,121000,5364523160,8850,8810,8850,8810,1684
|
||||
20250429,120900,5349654370,8810,8830,8830,8810,353
|
||||
20250429,120800,5346544240,8830,8810,8830,8810,325
|
||||
20250429,120700,5343677910,8820,8820,8820,8810,625
|
||||
20250429,120600,5338166410,8800,8790,8820,8790,3698
|
||||
20250429,120500,5305635850,8800,8810,8820,8800,3337
|
||||
20250429,120400,5276240960,8810,8830,8830,8810,986
|
||||
20250429,120300,5267548560,8830,8830,8830,8830,187
|
||||
20250429,120200,5265897350,8840,8850,8850,8820,3205
|
||||
20250429,120100,5237593900,8850,8850,8850,8840,1261
|
||||
20250429,120000,5226434990,8850,8850,8850,8850,1008
|
||||
20250429,115900,5217514190,8850,8850,8850,8850,131
|
||||
20250429,115800,5216354840,8850,8850,8850,8850,2467
|
||||
20250429,115700,5194521890,8850,8860,8860,8850,1167
|
||||
20250429,115600,5184192850,8860,8850,8860,8850,31
|
||||
20250429,115500,5183918250,8850,8850,8850,8850,271
|
||||
20250429,115400,5181519900,8850,8830,8850,8830,572
|
||||
20250429,115300,5176459020,8830,8830,8830,8830,191
|
||||
20250429,115200,5174772490,8830,8830,8830,8830,861
|
||||
20250429,115100,5167169860,8830,8840,8850,8830,606
|
||||
20250429,115000,5161815800,8840,8840,8840,8840,26
|
||||
20250429,114900,5161585960,8840,8850,8850,8840,730
|
||||
20250429,114800,5155126220,8850,8840,8860,8840,900
|
||||
20250429,114700,5147159970,8840,8860,8860,8840,642
|
||||
20250429,114600,5141482050,8840,8870,8870,8840,1471
|
||||
20250429,114500,5128457980,8860,8850,8860,8850,148
|
||||
20250429,114400,5127146950,8870,8850,8870,8850,744
|
||||
20250429,114300,5120562510,8850,8870,8870,8850,825
|
||||
20250429,114200,5113257070,8870,8860,8870,8860,450
|
||||
20250429,114100,5109265800,8820,8850,8850,8820,7451
|
||||
20250429,114000,5043473520,8850,8850,8850,8850,438
|
||||
20250429,113900,5039597220,8850,8870,8870,8850,1833
|
||||
20250429,113800,5023374310,8870,8870,8870,8870,262
|
||||
20250429,113700,5021050370,8870,8850,8870,8840,1311
|
||||
20250429,113600,5009444690,8850,8850,8880,8850,1093
|
||||
20250429,113500,4999763740,8850,8860,8870,8850,977
|
||||
20250429,113400,4991099670,8860,8860,8860,8840,1460
|
||||
20250429,113300,4978188190,8860,8860,8860,8860,64
|
||||
20250429,113200,4977621150,8860,8860,8860,8840,3027
|
||||
20250429,113100,4950858760,8850,8900,8900,8850,3900
|
||||
20250429,113000,4916279600,8900,8910,8910,8900,485
|
||||
20250429,112900,4911962830,8910,8910,8910,8910,535
|
||||
20250429,112800,4907195980,8920,8900,8920,8900,1002
|
||||
20250429,112700,4898269140,8900,8900,8910,8890,2841
|
||||
20250429,112600,4872985155,8910,8900,8910,8900,2429
|
||||
20250429,112500,4851358820,8910,8910,8930,8900,3552
|
||||
20250429,112400,4819711840,8910,8940,8950,8905,1560
|
||||
20250429,112300,4805795665,8940,8900,8940,8900,8723
|
||||
20250429,112200,4727914575,8900,8930,8930,8890,3560
|
||||
20250429,112100,4696218210,8930,8900,8930,8900,7752
|
||||
20250429,112000,4627145010,8900,8890,8900,8880,3359
|
||||
20250429,111900,4597280240,8890,8870,8890,8860,3144
|
||||
20250429,111800,4569383550,8870,8860,8870,8840,1130
|
||||
20250429,111700,4559379030,8860,8850,8870,8840,3633
|
||||
20250429,111600,4527202730,8860,8860,8870,8850,2429
|
||||
20250429,111500,4505686020,8860,8880,8880,8860,1618
|
||||
20250429,111400,4491337570,8880,8880,8890,8870,1914
|
||||
20250429,111300,4474342560,8880,8850,8880,8850,1036
|
||||
20250429,111200,4465156500,8850,8870,8870,8840,970
|
||||
20250429,111100,4456573110,8840,8890,8890,8840,6849
|
||||
20250429,111000,4395815320,8900,8890,8900,8870,8615
|
||||
20250429,110900,4319359600,8870,8870,8900,8850,4845
|
||||
20250429,110800,4276387620,8870,8940,8970,8850,15125
|
||||
20250429,110700,4141466010,8910,8910,8980,8880,33025
|
||||
20250429,110600,3846328850,8910,8870,8970,8850,28279
|
||||
20250429,110500,3594144020,8860,8870,8870,8810,5422
|
||||
20250429,110400,3546230560,8860,8740,8900,8740,22003
|
||||
20250429,110300,3351490770,8740,8710,8740,8710,2572
|
||||
20250429,110200,3329051770,8720,8720,8720,8720,274
|
||||
20250429,110100,3326662490,8720,8700,8730,8700,476
|
||||
20250429,110000,3322511960,8700,8710,8710,8690,807
|
||||
20250429,105900,3315492020,8700,8710,8710,8680,1040
|
||||
20250429,105800,3306447020,8720,8720,8730,8710,2623
|
||||
20250429,105700,3283554930,8710,8730,8740,8710,4452
|
||||
20250429,105600,3244718030,8730,8740,8740,8730,1245
|
||||
20250429,105500,3233847690,8740,8720,8740,8720,1743
|
||||
20250429,105400,3218635040,8720,8710,8720,8700,1054
|
||||
20250429,105300,3209447880,8710,8660,8710,8660,8187
|
||||
20250429,105200,3138265860,8660,8660,8670,8660,1112
|
||||
20250429,105100,3128631510,8660,8660,8670,8660,2313
|
||||
20250429,105000,3108590540,8660,8630,8660,8630,3518
|
||||
20250429,104900,3078194690,8630,8620,8630,8620,197
|
||||
20250429,104800,3076496530,8620,8630,8630,8610,67
|
||||
20250429,104700,3075918690,8630,8620,8630,8610,731
|
||||
20250429,104600,3069617940,8620,8640,8640,8620,112
|
||||
20250429,104500,3068651520,8640,8620,8640,8620,124
|
||||
20250429,104400,3067581500,8630,8610,8630,8610,188
|
||||
20250429,104300,3065959560,8610,8620,8640,8610,623
|
||||
20250429,104200,3060583110,8610,8610,8610,8610,532
|
||||
20250429,104100,3056002590,8610,8610,8610,8610,1392
|
||||
20250429,104000,3044017470,8620,8600,8620,8600,2468
|
||||
20250429,103900,3022758360,8600,8610,8610,8600,497
|
||||
20250429,103800,3018483890,8600,8610,8610,8600,1285
|
||||
20250429,103700,3007421300,8610,8600,8610,8600,2748
|
||||
20250429,103600,2983784850,8590,8590,8590,8580,1406
|
||||
20250429,103500,2971715420,8580,8600,8600,8580,430
|
||||
20250429,103400,2968024780,8600,8580,8600,8580,561
|
||||
20250429,103300,2963210380,8590,8600,8600,8590,2058
|
||||
20250429,103200,2945531940,8600,8600,8600,8600,58
|
||||
20250429,103100,2945033140,8600,8590,8600,8590,584
|
||||
20250429,103000,2940016570,8590,8590,8600,8590,1484
|
||||
20250429,102900,2927255180,8600,8600,8600,8590,119
|
||||
20250429,102800,2926231790,8600,8600,8610,8600,692
|
||||
20250429,102700,2920277220,8600,8610,8610,8590,263
|
||||
20250429,102600,2918014750,8610,8600,8610,8590,394
|
||||
20250429,102500,2914627150,8610,8610,8610,8580,276
|
||||
20250429,102400,2912255910,8610,8590,8610,8580,658
|
||||
20250429,102300,2906601320,8590,8580,8600,8560,975
|
||||
20250429,102200,2898244900,8560,8600,8600,8560,956
|
||||
20250429,102100,2890052610,8600,8580,8600,8580,153
|
||||
20250429,102000,2888737890,8580,8570,8590,8570,1232
|
||||
20250429,101900,2878178380,8570,8580,8590,8570,149
|
||||
20250429,101800,2876900130,8570,8580,8580,8560,444
|
||||
20250429,101700,2873093730,8560,8560,8580,8560,613
|
||||
20250429,101600,2867843630,8580,8580,8600,8560,4072
|
||||
20250429,101500,2832969200,8600,8620,8620,8580,1677
|
||||
20250429,101400,2818534060,8620,8600,8620,8600,368
|
||||
20250429,101300,2815365890,8600,8620,8620,8600,233
|
||||
20250429,101200,2813359070,8620,8600,8620,8600,777
|
||||
20250429,101100,2806672930,8600,8620,8620,8540,6883
|
||||
20250429,101000,2747633790,8620,8620,8620,8600,803
|
||||
20250429,100900,2740721175,8620,8600,8620,8600,293
|
||||
20250429,100800,2738198615,8600,8610,8650,8600,1227
|
||||
20250429,100700,2727642955,8620,8610,8620,8590,3623
|
||||
20250429,100600,2696451435,8610,8590,8610,8580,5905
|
||||
20250429,100500,2645691245,8590,8570,8590,8570,412
|
||||
20250429,100400,2642158825,8560,8560,8590,8560,4249
|
||||
20250429,100300,2605756305,8560,8590,8590,8560,1453
|
||||
20250429,100200,2593297405,8580,8580,8590,8580,330
|
||||
20250429,100100,2590465685,8570,8580,8580,8570,991
|
||||
20250429,100000,2581963435,8580,8580,8580,8570,263
|
||||
20250429,095900,2579707375,8580,8580,8590,8580,1211
|
||||
20250429,095800,2569316375,8590,8590,8590,8580,768
|
||||
20250429,095700,2562719465,8580,8600,8600,8580,566
|
||||
20250429,095600,2557857145,8600,8570,8600,8550,3853
|
||||
20250429,095500,2524780025,8570,8550,8580,8550,4938
|
||||
20250429,095400,2482472215,8520,8560,8570,8520,1613
|
||||
20250429,095300,2468668315,8560,8540,8560,8520,1910
|
||||
20250429,095200,2452364005,8530,8520,8530,8500,4563
|
||||
20250429,095100,2413539555,8510,8490,8520,8490,4690
|
||||
20250429,095000,2373661525,8500,8520,8530,8490,6900
|
||||
20250429,094900,2314985375,8520,8530,8530,8510,2272
|
||||
20250429,094800,2295632655,8530,8540,8540,8520,3243
|
||||
20250429,094700,2267983065,8540,8570,8570,8530,3178
|
||||
20250429,094600,2240860345,8550,8530,8560,8530,1372
|
||||
20250429,094500,2229145875,8530,8510,8550,8500,6244
|
||||
20250429,094400,2175906805,8510,8520,8540,8500,9089
|
||||
20250429,094300,2098497925,8510,8500,8520,8490,7596
|
||||
20250429,094200,2033876925,8500,8510,8530,8500,11337
|
||||
20250429,094100,1937398375,8510,8600,8600,8500,13156
|
||||
20250429,094000,1825077575,8600,8610,8650,8560,9544
|
||||
20250429,093900,1743083655,8610,8640,8640,8600,10322
|
||||
20250429,093800,1654193155,8640,8630,8640,8630,1036
|
||||
20250429,093700,1645249445,8630,8640,8640,8630,854
|
||||
20250429,093600,1637872905,8640,8650,8650,8630,1974
|
||||
20250429,093500,1620817455,8650,8650,8660,8640,1975
|
||||
20250429,093400,1603738805,8670,8650,8690,8620,8987
|
||||
20250429,093300,1525985605,8620,8650,8650,8620,1616
|
||||
20250429,093200,1512050405,8640,8640,8650,8610,8991
|
||||
20250429,093100,1434458565,8630,8650,8660,8630,4939
|
||||
20250429,093000,1391745335,8620,8650,8650,8610,12858
|
||||
20250429,092900,1280755445,8650,8695,8695,8640,4342
|
||||
20250429,092800,1243148155,8690,8710,8750,8680,4407
|
||||
20250429,092700,1204756270,8710,8750,8750,8710,470
|
||||
20250429,092600,1200659320,8710,8750,8760,8700,12858
|
||||
20250429,092500,1088623620,8750,8770,8770,8750,338
|
||||
20250429,092400,1085663845,8760,8770,8770,8760,824
|
||||
20250429,092300,1078443435,8760,8760,8770,8750,488
|
||||
20250429,092200,1074169275,8760,8760,8760,8750,2395
|
||||
20250429,092100,1053195005,8760,8760,8760,8730,3683
|
||||
20250429,092000,1021007005,8755,8740,8770,8740,838
|
||||
20250429,091900,1013677185,8740,8740,8740,8740,494
|
||||
20250429,091800,1009359625,8740,8730,8740,8730,2468
|
||||
20250429,091700,987795675,8730,8730,8750,8710,6760
|
||||
20250429,091600,928747315,8740,8750,8750,8740,1056
|
||||
20250429,091500,919509085,8770,8735,8780,8725,1717
|
||||
20250429,091400,904495575,8740,8720,8740,8700,1542
|
||||
20250429,091300,891048145,8700,8730,8730,8700,7793
|
||||
20250429,091200,823101965,8720,8780,8780,8710,9806
|
||||
20250429,091100,737394205,8790,8790,8800,8770,8994
|
||||
20250429,091000,658353805,8790,8810,8810,8780,3765
|
||||
20250429,090900,625247065,8810,8830,8850,8800,6497
|
||||
20250429,090800,567927375,8830,8840,8850,8800,7040
|
||||
20250429,090700,505744065,8840,8890,8900,8840,4785
|
||||
20250429,090600,463309785,8900,8900,8910,8880,5504
|
||||
20250429,090500,414351955,8900,8830,8920,8830,15148
|
||||
20250429,090400,279940270,8830,8840,8840,8820,3076
|
||||
20250429,090300,252784260,8830,8880,8880,8820,7162
|
||||
20250429,090200,189488730,8880,8820,8890,8810,11150
|
||||
20250429,090100,90830990,8820,8790,8830,8790,3427
|
||||
20250429,090000,60619920,8790,8830,8830,8780,6877
|
||||
|
Reference in New Issue
Block a user