Update 2025-04-29 2740 candle_min
This commit is contained in:
744
452670/min/candle-20250429.csv
Normal file
744
452670/min/candle-20250429.csv
Normal file
@@ -0,0 +1,744 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,212200,834940,2010,2010,2010,2010,3
|
||||
20250429,212100,834940,2010,2010,2010,2010,0
|
||||
20250429,212000,834940,2010,2010,2010,2010,0
|
||||
20250429,211900,834940,2010,2010,2010,2010,0
|
||||
20250429,211800,834940,2010,2010,2010,2010,0
|
||||
20250429,211700,834940,2010,2010,2010,2010,0
|
||||
20250429,211600,834940,2010,2010,2010,2010,0
|
||||
20250429,211500,834940,2010,2010,2010,2010,0
|
||||
20250429,211400,834940,2010,2010,2010,2010,0
|
||||
20250429,211300,834940,2010,2010,2010,2010,0
|
||||
20250429,211200,834940,2010,2010,2010,2010,0
|
||||
20250429,211100,834940,2010,2010,2010,2010,0
|
||||
20250429,211000,834940,2010,2010,2010,2010,0
|
||||
20250429,210900,834940,2010,2010,2010,2010,0
|
||||
20250429,210800,834940,2010,2010,2010,2010,0
|
||||
20250429,210700,834940,2010,2010,2010,2010,0
|
||||
20250429,210600,834940,2010,2010,2010,2010,0
|
||||
20250429,210500,834940,2010,2010,2010,2010,0
|
||||
20250429,210400,834940,2010,2010,2010,2010,0
|
||||
20250429,210300,834940,2010,2010,2010,2010,0
|
||||
20250429,210200,834940,2010,2010,2010,2010,0
|
||||
20250429,210100,834940,2010,2010,2010,2010,0
|
||||
20250429,210000,834940,2010,2010,2010,2010,0
|
||||
20250429,205900,834940,2010,2010,2010,2010,0
|
||||
20250429,205800,834940,2010,2010,2010,2010,0
|
||||
20250429,205700,834940,2010,2010,2010,2010,0
|
||||
20250429,205600,834940,2010,2010,2010,2010,0
|
||||
20250429,205500,834940,2010,2010,2010,2010,0
|
||||
20250429,205400,834940,2010,2010,2010,2010,0
|
||||
20250429,205300,834940,2010,2010,2010,2010,0
|
||||
20250429,205200,834940,2010,2010,2010,2010,3
|
||||
20250429,205100,834940,2010,2010,2010,2010,0
|
||||
20250429,205000,834940,2010,2010,2010,2010,0
|
||||
20250429,204900,834940,2010,2010,2010,2010,0
|
||||
20250429,204800,834940,2010,2010,2010,2010,0
|
||||
20250429,204700,834940,2010,2010,2010,2010,0
|
||||
20250429,204600,834940,2010,2010,2010,2010,0
|
||||
20250429,204500,834940,2010,2010,2010,2010,0
|
||||
20250429,204400,834940,2010,2010,2010,2010,0
|
||||
20250429,204300,834940,2010,2010,2010,2010,0
|
||||
20250429,204200,834940,2010,2010,2010,2010,0
|
||||
20250429,204100,834940,2010,2010,2010,2010,0
|
||||
20250429,204000,834940,2010,2010,2010,2010,0
|
||||
20250429,203900,834940,2010,2010,2010,2010,0
|
||||
20250429,203800,834940,2010,2010,2010,2010,0
|
||||
20250429,203700,834940,2010,2010,2010,2010,0
|
||||
20250429,203600,834940,2010,2010,2010,2010,0
|
||||
20250429,203500,834940,2010,2010,2010,2010,0
|
||||
20250429,203400,834940,2010,2010,2010,2010,0
|
||||
20250429,203300,834940,2010,2010,2010,2010,0
|
||||
20250429,203200,834940,2010,2010,2010,2010,0
|
||||
20250429,203100,834940,2010,2010,2010,2010,0
|
||||
20250429,203000,834940,2010,2010,2010,2010,0
|
||||
20250429,202900,834940,2010,2010,2010,2010,0
|
||||
20250429,202800,834940,2010,2010,2010,2010,0
|
||||
20250429,202700,834940,2010,2010,2010,2010,0
|
||||
20250429,202600,834940,2010,2010,2010,2010,0
|
||||
20250429,202500,834940,2010,2010,2010,2010,0
|
||||
20250429,202400,834940,2010,2010,2010,2010,0
|
||||
20250429,202300,834940,2010,2010,2010,2010,0
|
||||
20250429,202200,834940,2010,2010,2010,2010,3
|
||||
20250429,202100,834940,2010,2010,2010,2010,0
|
||||
20250429,202000,834940,2010,2010,2010,2010,0
|
||||
20250429,201900,834940,2010,2010,2010,2010,0
|
||||
20250429,201800,834940,2010,2010,2010,2010,0
|
||||
20250429,201700,834940,2010,2010,2010,2010,0
|
||||
20250429,201600,834940,2010,2010,2010,2010,0
|
||||
20250429,201500,834940,2010,2010,2010,2010,0
|
||||
20250429,201400,834940,2010,2010,2010,2010,0
|
||||
20250429,201300,834940,2010,2010,2010,2010,0
|
||||
20250429,201200,834940,2010,2010,2010,2010,0
|
||||
20250429,201100,834940,2010,2010,2010,2010,0
|
||||
20250429,201000,834940,2010,2010,2010,2010,0
|
||||
20250429,200900,834940,2010,2010,2010,2010,0
|
||||
20250429,200800,834940,2010,2010,2010,2010,0
|
||||
20250429,200700,834940,2010,2010,2010,2010,0
|
||||
20250429,200600,834940,2010,2010,2010,2010,0
|
||||
20250429,200500,834940,2010,2010,2010,2010,0
|
||||
20250429,200400,834940,2010,2010,2010,2010,0
|
||||
20250429,200300,834940,2010,2010,2010,2010,0
|
||||
20250429,200200,834940,2010,2010,2010,2010,0
|
||||
20250429,200100,834940,2010,2010,2010,2010,0
|
||||
20250429,200000,834940,2010,2010,2010,2010,0
|
||||
20250429,195900,834940,2010,2010,2010,2010,0
|
||||
20250429,195800,834940,2010,2010,2010,2010,0
|
||||
20250429,195700,834940,2010,2010,2010,2010,0
|
||||
20250429,195600,834940,2010,2010,2010,2010,0
|
||||
20250429,195500,834940,2010,2010,2010,2010,0
|
||||
20250429,195400,834940,2010,2010,2010,2010,0
|
||||
20250429,195300,834940,2010,2010,2010,2010,0
|
||||
20250429,195200,834940,2010,2010,2010,2010,3
|
||||
20250429,195100,834940,2010,2010,2010,2010,0
|
||||
20250429,195000,834940,2010,2010,2010,2010,0
|
||||
20250429,194900,834940,2010,2010,2010,2010,0
|
||||
20250429,194800,834940,2010,2010,2010,2010,0
|
||||
20250429,194700,834940,2010,2010,2010,2010,0
|
||||
20250429,194600,834940,2010,2010,2010,2010,0
|
||||
20250429,194500,834940,2010,2010,2010,2010,0
|
||||
20250429,194400,834940,2010,2010,2010,2010,0
|
||||
20250429,194300,834940,2010,2010,2010,2010,0
|
||||
20250429,194200,834940,2010,2010,2010,2010,0
|
||||
20250429,194100,834940,2010,2010,2010,2010,0
|
||||
20250429,194000,834940,2010,2010,2010,2010,0
|
||||
20250429,193900,834940,2010,2010,2010,2010,0
|
||||
20250429,193800,834940,2010,2010,2010,2010,0
|
||||
20250429,193700,834940,2010,2010,2010,2010,0
|
||||
20250429,193600,834940,2010,2010,2010,2010,0
|
||||
20250429,193500,834940,2010,2010,2010,2010,0
|
||||
20250429,193400,834940,2010,2010,2010,2010,0
|
||||
20250429,193300,834940,2010,2010,2010,2010,0
|
||||
20250429,193200,834940,2010,2010,2010,2010,0
|
||||
20250429,193100,834940,2010,2010,2010,2010,0
|
||||
20250429,193000,834940,2010,2010,2010,2010,0
|
||||
20250429,192900,834940,2010,2010,2010,2010,0
|
||||
20250429,192800,834940,2010,2010,2010,2010,0
|
||||
20250429,192700,834940,2010,2010,2010,2010,0
|
||||
20250429,192600,834940,2010,2010,2010,2010,0
|
||||
20250429,192500,834940,2010,2010,2010,2010,0
|
||||
20250429,192400,834940,2010,2010,2010,2010,0
|
||||
20250429,192300,834940,2010,2010,2010,2010,0
|
||||
20250429,192200,834940,2010,2010,2010,2010,3
|
||||
20250429,192100,834940,2010,2010,2010,2010,0
|
||||
20250429,192000,834940,2010,2010,2010,2010,0
|
||||
20250429,191900,834940,2010,2010,2010,2010,0
|
||||
20250429,191800,834940,2010,2010,2010,2010,0
|
||||
20250429,191700,834940,2010,2010,2010,2010,0
|
||||
20250429,191600,834940,2010,2010,2010,2010,0
|
||||
20250429,191500,834940,2010,2010,2010,2010,0
|
||||
20250429,191400,834940,2010,2010,2010,2010,0
|
||||
20250429,191300,834940,2010,2010,2010,2010,0
|
||||
20250429,191200,834940,2010,2010,2010,2010,0
|
||||
20250429,191100,834940,2010,2010,2010,2010,0
|
||||
20250429,191000,834940,2010,2010,2010,2010,0
|
||||
20250429,190900,834940,2010,2010,2010,2010,0
|
||||
20250429,190800,834940,2010,2010,2010,2010,0
|
||||
20250429,190700,834940,2010,2010,2010,2010,0
|
||||
20250429,190600,834940,2010,2010,2010,2010,0
|
||||
20250429,190500,834940,2010,2010,2010,2010,0
|
||||
20250429,190400,834940,2010,2010,2010,2010,0
|
||||
20250429,190300,834940,2010,2010,2010,2010,0
|
||||
20250429,190200,834940,2010,2010,2010,2010,0
|
||||
20250429,190100,834940,2010,2010,2010,2010,0
|
||||
20250429,190000,834940,2010,2010,2010,2010,0
|
||||
20250429,185900,834940,2010,2010,2010,2010,0
|
||||
20250429,185800,834940,2010,2010,2010,2010,0
|
||||
20250429,185700,834940,2010,2010,2010,2010,0
|
||||
20250429,185600,834940,2010,2010,2010,2010,0
|
||||
20250429,185500,834940,2010,2010,2010,2010,0
|
||||
20250429,185400,834940,2010,2010,2010,2010,0
|
||||
20250429,185300,834940,2010,2010,2010,2010,0
|
||||
20250429,185200,834940,2010,2010,2010,2010,3
|
||||
20250429,185100,834940,2010,2010,2010,2010,0
|
||||
20250429,185000,834940,2010,2010,2010,2010,0
|
||||
20250429,184900,834940,2010,2010,2010,2010,0
|
||||
20250429,184800,834940,2010,2010,2010,2010,0
|
||||
20250429,184700,834940,2010,2010,2010,2010,0
|
||||
20250429,184600,834940,2010,2010,2010,2010,0
|
||||
20250429,184500,834940,2010,2010,2010,2010,0
|
||||
20250429,184400,834940,2010,2010,2010,2010,0
|
||||
20250429,184300,834940,2010,2010,2010,2010,0
|
||||
20250429,184200,834940,2010,2010,2010,2010,0
|
||||
20250429,184100,834940,2010,2010,2010,2010,0
|
||||
20250429,184000,834940,2010,2010,2010,2010,0
|
||||
20250429,183900,834940,2010,2010,2010,2010,0
|
||||
20250429,183800,834940,2010,2010,2010,2010,0
|
||||
20250429,183700,834940,2010,2010,2010,2010,0
|
||||
20250429,183600,834940,2010,2010,2010,2010,0
|
||||
20250429,183500,834940,2010,2010,2010,2010,0
|
||||
20250429,183400,834940,2010,2010,2010,2010,0
|
||||
20250429,183300,834940,2010,2010,2010,2010,0
|
||||
20250429,183200,834940,2010,2010,2010,2010,0
|
||||
20250429,183100,834940,2010,2010,2010,2010,0
|
||||
20250429,183000,834940,2010,2010,2010,2010,0
|
||||
20250429,182900,834940,2010,2010,2010,2010,0
|
||||
20250429,182800,834940,2010,2010,2010,2010,0
|
||||
20250429,182700,834940,2010,2010,2010,2010,0
|
||||
20250429,182600,834940,2010,2010,2010,2010,0
|
||||
20250429,182500,834940,2010,2010,2010,2010,0
|
||||
20250429,182400,834940,2010,2010,2010,2010,0
|
||||
20250429,182300,834940,2010,2010,2010,2010,0
|
||||
20250429,182200,834940,2010,2010,2010,2010,3
|
||||
20250429,182100,834940,2010,2010,2010,2010,0
|
||||
20250429,182000,834940,2010,2010,2010,2010,0
|
||||
20250429,181900,834940,2010,2010,2010,2010,0
|
||||
20250429,181800,834940,2010,2010,2010,2010,0
|
||||
20250429,181700,834940,2010,2010,2010,2010,0
|
||||
20250429,181600,834940,2010,2010,2010,2010,0
|
||||
20250429,181500,834940,2010,2010,2010,2010,0
|
||||
20250429,181400,834940,2010,2010,2010,2010,0
|
||||
20250429,181300,834940,2010,2010,2010,2010,0
|
||||
20250429,181200,834940,2010,2010,2010,2010,0
|
||||
20250429,181100,834940,2010,2010,2010,2010,0
|
||||
20250429,181000,834940,2010,2010,2010,2010,0
|
||||
20250429,180900,834940,2010,2010,2010,2010,0
|
||||
20250429,180800,834940,2010,2010,2010,2010,0
|
||||
20250429,180700,834940,2010,2010,2010,2010,0
|
||||
20250429,180600,834940,2010,2010,2010,2010,0
|
||||
20250429,180500,834940,2010,2010,2010,2010,0
|
||||
20250429,180400,834940,2010,2010,2010,2010,0
|
||||
20250429,180300,834940,2010,2010,2010,2010,0
|
||||
20250429,180200,834940,2010,2010,2010,2010,0
|
||||
20250429,180100,834940,2010,2010,2010,2010,0
|
||||
20250429,180000,834940,2010,2010,2010,2010,0
|
||||
20250429,175900,834940,2010,2010,2010,2010,0
|
||||
20250429,175800,834940,2010,2010,2010,2010,0
|
||||
20250429,175700,834940,2010,2010,2010,2010,0
|
||||
20250429,175600,834940,2010,2010,2010,2010,0
|
||||
20250429,175500,834940,2010,2010,2010,2010,0
|
||||
20250429,175400,834940,2010,2010,2010,2010,0
|
||||
20250429,175300,834940,2010,2010,2010,2010,0
|
||||
20250429,175200,834940,2010,2010,2010,2010,3
|
||||
20250429,175100,834940,2010,2010,2010,2010,0
|
||||
20250429,175000,834940,2010,2010,2010,2010,0
|
||||
20250429,174900,834940,2010,2010,2010,2010,0
|
||||
20250429,174800,834940,2010,2010,2010,2010,0
|
||||
20250429,174700,834940,2010,2010,2010,2010,0
|
||||
20250429,174600,834940,2010,2010,2010,2010,0
|
||||
20250429,174500,834940,2010,2010,2010,2010,0
|
||||
20250429,174400,834940,2010,2010,2010,2010,0
|
||||
20250429,174300,834940,2010,2010,2010,2010,0
|
||||
20250429,174200,834940,2010,2010,2010,2010,0
|
||||
20250429,174100,834940,2010,2010,2010,2010,0
|
||||
20250429,174000,834940,2010,2010,2010,2010,0
|
||||
20250429,173900,834940,2010,2010,2010,2010,0
|
||||
20250429,173800,834940,2010,2010,2010,2010,0
|
||||
20250429,173700,834940,2010,2010,2010,2010,0
|
||||
20250429,173600,834940,2010,2010,2010,2010,0
|
||||
20250429,173500,834940,2010,2010,2010,2010,0
|
||||
20250429,173400,834940,2010,2010,2010,2010,0
|
||||
20250429,173300,834940,2010,2010,2010,2010,0
|
||||
20250429,173200,834940,2010,2010,2010,2010,0
|
||||
20250429,173100,834940,2010,2010,2010,2010,0
|
||||
20250429,173000,834940,2010,2010,2010,2010,0
|
||||
20250429,172900,834940,2010,2010,2010,2010,0
|
||||
20250429,172800,834940,2010,2010,2010,2010,0
|
||||
20250429,172700,834940,2010,2010,2010,2010,0
|
||||
20250429,172600,834940,2010,2010,2010,2010,0
|
||||
20250429,172500,834940,2010,2010,2010,2010,0
|
||||
20250429,172400,834940,2010,2010,2010,2010,0
|
||||
20250429,172300,834940,2010,2010,2010,2010,0
|
||||
20250429,172200,834940,2010,2010,2010,2010,3
|
||||
20250429,172100,834940,2010,2010,2010,2010,0
|
||||
20250429,172000,834940,2010,2010,2010,2010,0
|
||||
20250429,171900,834940,2010,2010,2010,2010,0
|
||||
20250429,171800,834940,2010,2010,2010,2010,0
|
||||
20250429,171700,834940,2010,2010,2010,2010,0
|
||||
20250429,171600,834940,2010,2010,2010,2010,0
|
||||
20250429,171500,834940,2010,2010,2010,2010,0
|
||||
20250429,171400,834940,2010,2010,2010,2010,0
|
||||
20250429,171300,834940,2010,2010,2010,2010,0
|
||||
20250429,171200,834940,2010,2010,2010,2010,0
|
||||
20250429,171100,834940,2010,2010,2010,2010,0
|
||||
20250429,171000,834940,2010,2010,2010,2010,0
|
||||
20250429,170900,834940,2010,2010,2010,2010,0
|
||||
20250429,170800,834940,2010,2010,2010,2010,0
|
||||
20250429,170700,834940,2010,2010,2010,2010,0
|
||||
20250429,170600,834940,2010,2010,2010,2010,0
|
||||
20250429,170500,834940,2010,2010,2010,2010,0
|
||||
20250429,170400,834940,2010,2010,2010,2010,0
|
||||
20250429,170300,834940,2010,2010,2010,2010,0
|
||||
20250429,170200,834940,2010,2010,2010,2010,0
|
||||
20250429,170100,834940,2010,2010,2010,2010,0
|
||||
20250429,170000,834940,2010,2010,2010,2010,0
|
||||
20250429,165900,834940,2010,2010,2010,2010,0
|
||||
20250429,165800,834940,2010,2010,2010,2010,0
|
||||
20250429,165700,834940,2010,2010,2010,2010,0
|
||||
20250429,165600,834940,2010,2010,2010,2010,0
|
||||
20250429,165500,834940,2010,2010,2010,2010,0
|
||||
20250429,165400,834940,2010,2010,2010,2010,0
|
||||
20250429,165300,834940,2010,2010,2010,2010,0
|
||||
20250429,165200,834940,2010,2010,2010,2010,3
|
||||
20250429,165100,834940,2010,2010,2010,2010,0
|
||||
20250429,165000,834940,2010,2010,2010,2010,0
|
||||
20250429,164900,834940,2010,2010,2010,2010,0
|
||||
20250429,164800,834940,2010,2010,2010,2010,0
|
||||
20250429,164700,834940,2010,2010,2010,2010,0
|
||||
20250429,164600,834940,2010,2010,2010,2010,0
|
||||
20250429,164500,834940,2010,2010,2010,2010,0
|
||||
20250429,164400,834940,2010,2010,2010,2010,0
|
||||
20250429,164300,834940,2010,2010,2010,2010,0
|
||||
20250429,164200,834940,2010,2010,2010,2010,0
|
||||
20250429,164100,834940,2010,2010,2010,2010,0
|
||||
20250429,164000,834940,2010,2010,2010,2010,0
|
||||
20250429,163900,834940,2010,2010,2010,2010,0
|
||||
20250429,163800,834940,2010,2010,2010,2010,0
|
||||
20250429,163700,834940,2010,2010,2010,2010,0
|
||||
20250429,163600,834940,2010,2010,2010,2010,0
|
||||
20250429,163500,834940,2010,2010,2010,2010,0
|
||||
20250429,163400,834940,2010,2010,2010,2010,0
|
||||
20250429,163300,834940,2010,2010,2010,2010,0
|
||||
20250429,163200,834940,2010,2010,2010,2010,0
|
||||
20250429,163100,834940,2010,2010,2010,2010,0
|
||||
20250429,163000,834940,2010,2010,2010,2010,0
|
||||
20250429,162900,834940,2010,2010,2010,2010,0
|
||||
20250429,162800,834940,2010,2010,2010,2010,0
|
||||
20250429,162700,834940,2010,2010,2010,2010,0
|
||||
20250429,162600,834940,2010,2010,2010,2010,0
|
||||
20250429,162500,834940,2010,2010,2010,2010,0
|
||||
20250429,162400,834940,2010,2010,2010,2010,0
|
||||
20250429,162300,834940,2010,2010,2010,2010,0
|
||||
20250429,162200,834940,2010,2010,2010,2010,3
|
||||
20250429,162100,834940,2010,2010,2010,2010,0
|
||||
20250429,162000,834940,2010,2010,2010,2010,0
|
||||
20250429,161900,834940,2010,2010,2010,2010,0
|
||||
20250429,161800,834940,2010,2010,2010,2010,0
|
||||
20250429,161700,834940,2010,2010,2010,2010,0
|
||||
20250429,161600,834940,2010,2010,2010,2010,0
|
||||
20250429,161500,834940,2010,2010,2010,2010,0
|
||||
20250429,161400,834940,2010,2010,2010,2010,0
|
||||
20250429,161300,834940,2010,2010,2010,2010,0
|
||||
20250429,161200,834940,2010,2010,2010,2010,0
|
||||
20250429,161100,834940,2010,2010,2010,2010,0
|
||||
20250429,161000,834940,2010,2010,2010,2010,0
|
||||
20250429,160900,834940,2010,2010,2010,2010,0
|
||||
20250429,160800,834940,2010,2010,2010,2010,0
|
||||
20250429,160700,834940,2010,2010,2010,2010,0
|
||||
20250429,160600,834940,2010,2010,2010,2010,0
|
||||
20250429,160500,834940,2010,2010,2010,2010,0
|
||||
20250429,160400,834940,2010,2010,2010,2010,0
|
||||
20250429,160300,834940,2010,2010,2010,2010,0
|
||||
20250429,160200,834940,2010,2010,2010,2010,0
|
||||
20250429,160100,834940,2010,2010,2010,2010,0
|
||||
20250429,160000,834940,2010,2010,2010,2010,0
|
||||
20250429,155900,834940,2010,2010,2010,2010,0
|
||||
20250429,155800,834940,2010,2010,2010,2010,0
|
||||
20250429,155700,834940,2010,2010,2010,2010,0
|
||||
20250429,155600,834940,2010,2010,2010,2010,0
|
||||
20250429,155500,834940,2010,2010,2010,2010,0
|
||||
20250429,155400,834940,2010,2010,2010,2010,0
|
||||
20250429,155300,834940,2010,2010,2010,2010,0
|
||||
20250429,155200,834940,2010,2010,2010,2010,3
|
||||
20250429,155100,834940,2010,2010,2010,2010,0
|
||||
20250429,155000,834940,2010,2010,2010,2010,0
|
||||
20250429,154900,834940,2010,2010,2010,2010,0
|
||||
20250429,154800,834940,2010,2010,2010,2010,0
|
||||
20250429,154700,834940,2010,2010,2010,2010,0
|
||||
20250429,154600,834940,2010,2010,2010,2010,0
|
||||
20250429,154500,834940,2010,2010,2010,2010,0
|
||||
20250429,154400,834940,2010,2010,2010,2010,0
|
||||
20250429,154300,834940,2010,2010,2010,2010,0
|
||||
20250429,154200,834940,2010,2010,2010,2010,0
|
||||
20250429,154100,834940,2010,2010,2010,2010,0
|
||||
20250429,154000,834940,2010,2010,2010,2010,0
|
||||
20250429,153900,834940,2010,2010,2010,2010,0
|
||||
20250429,153800,834940,2010,2010,2010,2010,0
|
||||
20250429,153700,834940,2010,2010,2010,2010,0
|
||||
20250429,153600,834940,2010,2010,2010,2010,0
|
||||
20250429,153500,834940,2010,2010,2010,2010,0
|
||||
20250429,153400,834940,2010,2010,2010,2010,0
|
||||
20250429,153300,834940,2010,2010,2010,2010,0
|
||||
20250429,153200,834940,2010,2010,2010,2010,0
|
||||
20250429,153100,834940,2010,2010,2010,2010,0
|
||||
20250429,153000,834940,2010,2010,2010,2010,3
|
||||
20250429,152900,828910,2005,2005,2005,2005,0
|
||||
20250429,152800,828910,2005,2005,2005,2005,0
|
||||
20250429,152700,828910,2005,2005,2005,2005,0
|
||||
20250429,152600,828910,2005,2005,2005,2005,0
|
||||
20250429,152500,828910,2005,2005,2005,2005,0
|
||||
20250429,152400,828910,2005,2005,2005,2005,0
|
||||
20250429,152300,828910,2005,2005,2005,2005,0
|
||||
20250429,152200,828910,2005,2005,2005,2005,0
|
||||
20250429,152100,828910,2005,2005,2005,2005,0
|
||||
20250429,152000,828910,2005,2005,2005,2005,0
|
||||
20250429,151900,828910,2005,2005,2005,2005,0
|
||||
20250429,151800,828910,2005,2005,2005,2005,3
|
||||
20250429,151700,822895,2005,2005,2005,2005,0
|
||||
20250429,151600,822895,2005,2005,2005,2005,4
|
||||
20250429,151500,814875,2005,2005,2005,2005,0
|
||||
20250429,151400,814875,2005,2005,2005,2005,3
|
||||
20250429,151300,808860,2005,2005,2005,2005,0
|
||||
20250429,151200,808860,2005,2005,2005,2005,3
|
||||
20250429,151100,802845,2005,2005,2005,2005,0
|
||||
20250429,151000,802845,2005,2005,2005,2005,3
|
||||
20250429,150900,796830,2005,2005,2005,2005,4
|
||||
20250429,150800,788810,2005,2005,2005,2005,0
|
||||
20250429,150700,788810,2005,2005,2005,2005,3
|
||||
20250429,150600,782795,2005,2005,2005,2005,0
|
||||
20250429,150500,782795,2005,2005,2005,2005,3
|
||||
20250429,150400,776780,2005,2005,2005,2005,0
|
||||
20250429,150300,776780,2005,2005,2005,2005,4
|
||||
20250429,150200,768760,2005,2005,2005,2005,3
|
||||
20250429,150100,762745,2005,2005,2005,2005,0
|
||||
20250429,150000,762745,2005,2005,2005,2005,3
|
||||
20250429,145900,756730,2005,2005,2005,2005,0
|
||||
20250429,145800,756730,2005,2005,2005,2005,4
|
||||
20250429,145700,748710,2005,2005,2005,2005,0
|
||||
20250429,145600,748710,2005,2005,2005,2005,3
|
||||
20250429,145500,742695,2005,2005,2005,2005,3
|
||||
20250429,145400,736680,2005,2005,2005,2005,0
|
||||
20250429,145300,736680,2005,2005,2005,2005,3
|
||||
20250429,145200,730665,2005,2005,2005,2005,0
|
||||
20250429,145100,730665,2005,2005,2005,2005,4
|
||||
20250429,145000,722645,2005,2005,2005,2005,0
|
||||
20250429,144900,722645,2005,2005,2005,2005,3
|
||||
20250429,144800,716630,2005,2005,2005,2005,3
|
||||
20250429,144700,710615,2005,2005,2005,2005,0
|
||||
20250429,144600,710615,2005,2005,2005,2005,4
|
||||
20250429,144500,702595,2005,2005,2005,2005,0
|
||||
20250429,144400,702595,2005,2005,2005,2005,3
|
||||
20250429,144300,696580,2005,2005,2005,2005,0
|
||||
20250429,144200,696580,2005,2005,2005,2005,3
|
||||
20250429,144100,690565,2005,2005,2005,2005,4
|
||||
20250429,144000,682545,2005,2005,2005,2005,0
|
||||
20250429,143900,682545,2005,2005,2005,2005,3
|
||||
20250429,143800,676530,2005,2005,2005,2005,0
|
||||
20250429,143700,676530,2005,2005,2005,2005,3
|
||||
20250429,143600,670515,2005,2005,2005,2005,0
|
||||
20250429,143500,670515,2005,2005,2005,2005,3
|
||||
20250429,143400,664500,2005,2005,2005,2005,0
|
||||
20250429,143300,664500,2005,2005,2005,2005,4
|
||||
20250429,143200,656480,2005,2005,2005,2005,3
|
||||
20250429,143100,650465,2005,2005,2005,2005,0
|
||||
20250429,143000,650465,2005,2005,2005,2005,3
|
||||
20250429,142900,644450,2005,2005,2005,2005,0
|
||||
20250429,142800,644450,2005,2005,2005,2005,4
|
||||
20250429,142700,636430,2005,2005,2005,2005,0
|
||||
20250429,142600,636430,2005,2005,2005,2005,3
|
||||
20250429,142500,630415,2005,2005,2005,2005,3
|
||||
20250429,142400,624400,2005,2005,2005,2005,0
|
||||
20250429,142300,624400,2005,2005,2005,2005,4
|
||||
20250429,142200,616380,2005,2005,2005,2005,0
|
||||
20250429,142100,616380,2005,2005,2005,2005,3
|
||||
20250429,142000,610365,2005,2005,2005,2005,0
|
||||
20250429,141900,610365,2005,2005,2005,2005,3
|
||||
20250429,141800,604350,2005,2005,2005,2005,3
|
||||
20250429,141700,598335,2005,2005,2005,2005,0
|
||||
20250429,141600,598335,2005,2005,2005,2005,4
|
||||
20250429,141500,590315,2005,2005,2005,2005,0
|
||||
20250429,141400,590315,2005,2005,2005,2005,3
|
||||
20250429,141300,584300,2005,2005,2005,2005,0
|
||||
20250429,141200,584300,2005,2005,2005,2005,3
|
||||
20250429,141100,578285,2005,2005,2005,2005,4
|
||||
20250429,141000,570265,2005,2005,2005,2005,0
|
||||
20250429,140900,570265,2005,2005,2005,2005,3
|
||||
20250429,140800,564250,2005,2005,2005,2005,0
|
||||
20250429,140700,564250,2005,2005,2005,2005,3
|
||||
20250429,140600,558235,2005,2005,2005,2005,0
|
||||
20250429,140500,558235,2005,2005,2005,2005,4
|
||||
20250429,140400,550215,2005,2005,2005,2005,3
|
||||
20250429,140300,544200,2005,2005,2005,2005,0
|
||||
20250429,140200,544200,2005,2005,2005,2005,3
|
||||
20250429,140100,538185,2005,2005,2005,2005,0
|
||||
20250429,140000,538185,2005,2005,2005,2005,3
|
||||
20250429,135900,532170,2005,2005,2005,2005,0
|
||||
20250429,135800,532170,2005,2005,2005,2005,4
|
||||
20250429,135700,524150,2005,2005,2005,2005,3
|
||||
20250429,135600,518135,2005,2005,2005,2005,0
|
||||
20250429,135500,518135,2005,2005,2005,2005,3
|
||||
20250429,135400,512120,2005,2005,2005,2005,0
|
||||
20250429,135300,512120,2005,2005,2005,2005,4
|
||||
20250429,135200,504100,2005,2005,2005,2005,0
|
||||
20250429,135100,504100,2005,2005,2005,2005,3
|
||||
20250429,135000,498085,2010,2010,2010,2010,0
|
||||
20250429,134900,498085,2010,2010,2010,2010,0
|
||||
20250429,134800,498085,2010,2010,2010,2010,0
|
||||
20250429,134700,498085,2010,2010,2010,2010,0
|
||||
20250429,134600,498085,2010,2010,2010,2010,0
|
||||
20250429,134500,498085,2010,2010,2010,2010,0
|
||||
20250429,134400,498085,2010,2010,2010,2010,0
|
||||
20250429,134300,498085,2010,2010,2010,2010,0
|
||||
20250429,134200,498085,2010,2010,2010,2010,0
|
||||
20250429,134100,498085,2010,2010,2010,2010,0
|
||||
20250429,134000,498085,2010,2010,2010,2010,0
|
||||
20250429,133900,498085,2010,2010,2010,2010,0
|
||||
20250429,133800,498085,2010,2010,2010,2010,0
|
||||
20250429,133700,498085,2010,2010,2010,2010,0
|
||||
20250429,133600,498085,2010,2010,2010,2010,50
|
||||
20250429,133500,397585,2005,2005,2005,2005,0
|
||||
20250429,133400,397585,2005,2005,2005,2005,0
|
||||
20250429,133300,397585,2005,2005,2005,2005,0
|
||||
20250429,133200,397585,2005,2005,2005,2005,0
|
||||
20250429,133100,397585,2005,2005,2005,2005,0
|
||||
20250429,133000,397585,2005,2005,2005,2005,0
|
||||
20250429,132900,397585,2005,2005,2005,2005,0
|
||||
20250429,132800,397585,2005,2005,2005,2005,0
|
||||
20250429,132700,397585,2005,2005,2005,2005,0
|
||||
20250429,132600,397585,2005,2005,2005,2005,0
|
||||
20250429,132500,397585,2005,2005,2005,2005,0
|
||||
20250429,132400,397585,2005,2005,2005,2005,0
|
||||
20250429,132300,397585,2005,2005,2005,2005,0
|
||||
20250429,132200,397585,2005,2005,2005,2005,0
|
||||
20250429,132100,397585,2005,2005,2005,2005,0
|
||||
20250429,132000,397585,2005,2005,2005,2005,0
|
||||
20250429,131900,397585,2005,2005,2005,2005,0
|
||||
20250429,131800,397585,2005,2005,2005,2005,0
|
||||
20250429,131700,397585,2005,2005,2005,2005,0
|
||||
20250429,131600,397585,2005,2005,2005,2005,0
|
||||
20250429,131500,397585,2005,2005,2005,2005,0
|
||||
20250429,131400,397585,2005,2005,2005,2005,0
|
||||
20250429,131300,397585,2005,2005,2005,2005,0
|
||||
20250429,131200,397585,2005,2005,2005,2005,0
|
||||
20250429,131100,397585,2005,2005,2005,2005,0
|
||||
20250429,131000,397585,2005,2005,2005,2005,0
|
||||
20250429,130900,397585,2005,2005,2005,2005,0
|
||||
20250429,130800,397585,2005,2005,2005,2005,0
|
||||
20250429,130700,397585,2005,2005,2005,2005,0
|
||||
20250429,130600,397585,2005,2005,2005,2005,0
|
||||
20250429,130500,397585,2005,2005,2005,2005,0
|
||||
20250429,130400,397585,2005,2005,2005,2005,0
|
||||
20250429,130300,397585,2005,2005,2005,2005,0
|
||||
20250429,130200,397585,2005,2005,2005,2005,0
|
||||
20250429,130100,397585,2005,2005,2005,2005,0
|
||||
20250429,130000,397585,2005,2005,2005,2005,0
|
||||
20250429,125900,397585,2005,2005,2005,2005,0
|
||||
20250429,125800,397585,2005,2005,2005,2005,0
|
||||
20250429,125700,397585,2005,2005,2005,2005,0
|
||||
20250429,125600,397585,2005,2005,2005,2005,0
|
||||
20250429,125500,397585,2005,2005,2005,2005,0
|
||||
20250429,125400,397585,2005,2005,2005,2005,0
|
||||
20250429,125300,397585,2005,2005,2005,2005,0
|
||||
20250429,125200,397585,2005,2005,2005,2005,0
|
||||
20250429,125100,397585,2005,2005,2005,2005,0
|
||||
20250429,125000,397585,2005,2005,2005,2005,0
|
||||
20250429,124900,397585,2005,2005,2005,2005,0
|
||||
20250429,124800,397585,2005,2005,2005,2005,0
|
||||
20250429,124700,397585,2005,2005,2005,2005,0
|
||||
20250429,124600,397585,2005,2005,2005,2005,0
|
||||
20250429,124500,397585,2005,2005,2005,2005,0
|
||||
20250429,124400,397585,2005,2005,2005,2005,0
|
||||
20250429,124300,397585,2005,2005,2005,2005,0
|
||||
20250429,124200,397585,2005,2005,2005,2005,0
|
||||
20250429,124100,397585,2005,2005,2005,2005,0
|
||||
20250429,124000,397585,2005,2005,2005,2005,0
|
||||
20250429,123900,397585,2005,2005,2005,2005,0
|
||||
20250429,123800,397585,2005,2005,2005,2005,0
|
||||
20250429,123700,397585,2005,2005,2005,2005,0
|
||||
20250429,123600,397585,2005,2005,2005,2005,0
|
||||
20250429,123500,397585,2005,2005,2005,2005,27
|
||||
20250429,123400,343450,2010,2010,2010,2010,0
|
||||
20250429,123300,343450,2010,2010,2010,2010,0
|
||||
20250429,123200,343450,2010,2010,2010,2010,0
|
||||
20250429,123100,343450,2010,2010,2010,2010,0
|
||||
20250429,123000,343450,2010,2010,2010,2010,0
|
||||
20250429,122900,343450,2010,2010,2010,2010,0
|
||||
20250429,122800,343450,2010,2010,2010,2010,100
|
||||
20250429,122700,142450,2005,2005,2005,2005,0
|
||||
20250429,122600,142450,2005,2005,2005,2005,0
|
||||
20250429,122500,142450,2005,2005,2005,2005,0
|
||||
20250429,122400,142450,2005,2005,2005,2005,0
|
||||
20250429,122300,142450,2005,2005,2005,2005,0
|
||||
20250429,122200,142450,2005,2005,2005,2005,0
|
||||
20250429,122100,142450,2005,2005,2005,2005,0
|
||||
20250429,122000,142450,2005,2005,2005,2005,0
|
||||
20250429,121900,142450,2005,2005,2005,2005,0
|
||||
20250429,121800,142450,2005,2005,2005,2005,0
|
||||
20250429,121700,142450,2005,2005,2005,2005,0
|
||||
20250429,121600,142450,2005,2005,2005,2005,0
|
||||
20250429,121500,142450,2005,2005,2005,2005,0
|
||||
20250429,121400,142450,2005,2005,2005,2005,0
|
||||
20250429,121300,142450,2005,2005,2005,2005,0
|
||||
20250429,121200,142450,2005,2005,2005,2005,0
|
||||
20250429,121100,142450,2005,2005,2005,2005,0
|
||||
20250429,121000,142450,2005,2005,2005,2005,0
|
||||
20250429,120900,142450,2005,2005,2005,2005,0
|
||||
20250429,120800,142450,2005,2005,2005,2005,0
|
||||
20250429,120700,142450,2005,2005,2005,2005,0
|
||||
20250429,120600,142450,2005,2005,2005,2005,0
|
||||
20250429,120500,142450,2005,2005,2005,2005,0
|
||||
20250429,120400,142450,2005,2005,2005,2005,0
|
||||
20250429,120300,142450,2005,2005,2005,2005,0
|
||||
20250429,120200,142450,2005,2005,2005,2005,0
|
||||
20250429,120100,142450,2005,2005,2005,2005,0
|
||||
20250429,120000,142450,2005,2005,2005,2005,0
|
||||
20250429,115900,142450,2005,2005,2005,2005,0
|
||||
20250429,115800,142450,2005,2005,2005,2005,0
|
||||
20250429,115700,142450,2005,2005,2005,2005,0
|
||||
20250429,115600,142450,2005,2005,2005,2005,0
|
||||
20250429,115500,142450,2005,2005,2005,2005,0
|
||||
20250429,115400,142450,2005,2005,2005,2005,0
|
||||
20250429,115300,142450,2005,2005,2005,2005,0
|
||||
20250429,115200,142450,2005,2005,2005,2005,0
|
||||
20250429,115100,142450,2005,2005,2005,2005,0
|
||||
20250429,115000,142450,2005,2005,2005,2005,0
|
||||
20250429,114900,142450,2005,2005,2005,2005,0
|
||||
20250429,114800,142450,2005,2005,2005,2005,0
|
||||
20250429,114700,142450,2005,2005,2005,2005,0
|
||||
20250429,114600,142450,2005,2005,2005,2005,0
|
||||
20250429,114500,142450,2005,2005,2005,2005,0
|
||||
20250429,114400,142450,2005,2005,2005,2005,0
|
||||
20250429,114300,142450,2005,2005,2005,2005,0
|
||||
20250429,114200,142450,2005,2005,2005,2005,0
|
||||
20250429,114100,142450,2005,2005,2005,2005,0
|
||||
20250429,114000,142450,2005,2005,2005,2005,0
|
||||
20250429,113900,142450,2005,2005,2005,2005,0
|
||||
20250429,113800,142450,2005,2005,2005,2005,0
|
||||
20250429,113700,142450,2005,2005,2005,2005,0
|
||||
20250429,113600,142450,2005,2005,2005,2005,0
|
||||
20250429,113500,142450,2005,2005,2005,2005,0
|
||||
20250429,113400,142450,2005,2005,2005,2005,0
|
||||
20250429,113300,142450,2005,2005,2005,2005,0
|
||||
20250429,113200,142450,2005,2005,2005,2005,0
|
||||
20250429,113100,142450,2005,2005,2005,2005,0
|
||||
20250429,113000,142450,2005,2005,2005,2005,0
|
||||
20250429,112900,142450,2005,2005,2005,2005,0
|
||||
20250429,112800,142450,2005,2005,2005,2005,0
|
||||
20250429,112700,142450,2005,2005,2005,2005,0
|
||||
20250429,112600,142450,2005,2005,2005,2005,0
|
||||
20250429,112500,142450,2005,2005,2005,2005,0
|
||||
20250429,112400,142450,2005,2005,2005,2005,0
|
||||
20250429,112300,142450,2005,2005,2005,2005,0
|
||||
20250429,112200,142450,2005,2005,2005,2005,0
|
||||
20250429,112100,142450,2005,2005,2005,2005,0
|
||||
20250429,112000,142450,2005,2005,2005,2005,0
|
||||
20250429,111900,142450,2005,2005,2005,2005,0
|
||||
20250429,111800,142450,2005,2005,2005,2005,0
|
||||
20250429,111700,142450,2005,2005,2005,2005,0
|
||||
20250429,111600,142450,2005,2005,2005,2005,0
|
||||
20250429,111500,142450,2005,2005,2005,2005,0
|
||||
20250429,111400,142450,2005,2005,2005,2005,0
|
||||
20250429,111300,142450,2005,2005,2005,2005,0
|
||||
20250429,111200,142450,2005,2005,2005,2005,0
|
||||
20250429,111100,142450,2005,2005,2005,2005,0
|
||||
20250429,111000,142450,2005,2005,2005,2005,0
|
||||
20250429,110900,142450,2005,2005,2005,2005,0
|
||||
20250429,110800,142450,2005,2005,2005,2005,0
|
||||
20250429,110700,142450,2005,2005,2005,2005,0
|
||||
20250429,110600,142450,2005,2005,2005,2005,0
|
||||
20250429,110500,142450,2005,2005,2005,2005,0
|
||||
20250429,110400,142450,2005,2005,2005,2005,0
|
||||
20250429,110300,142450,2005,2005,2005,2005,0
|
||||
20250429,110200,142450,2005,2005,2005,2005,0
|
||||
20250429,110100,142450,2005,2005,2005,2005,0
|
||||
20250429,110000,142450,2005,2005,2005,2005,0
|
||||
20250429,105900,142450,2005,2005,2005,2005,0
|
||||
20250429,105800,142450,2005,2005,2005,2005,0
|
||||
20250429,105700,142450,2005,2005,2005,2005,0
|
||||
20250429,105600,142450,2005,2005,2005,2005,0
|
||||
20250429,105500,142450,2005,2005,2005,2005,0
|
||||
20250429,105400,142450,2005,2005,2005,2005,0
|
||||
20250429,105300,142450,2005,2005,2005,2005,0
|
||||
20250429,105200,142450,2005,2005,2005,2005,0
|
||||
20250429,105100,142450,2005,2005,2005,2005,0
|
||||
20250429,105000,142450,2005,2005,2005,2005,0
|
||||
20250429,104900,142450,2005,2005,2005,2005,0
|
||||
20250429,104800,142450,2005,2005,2005,2005,0
|
||||
20250429,104700,142450,2005,2005,2005,2005,0
|
||||
20250429,104600,142450,2005,2005,2005,2005,0
|
||||
20250429,104500,142450,2005,2005,2005,2005,0
|
||||
20250429,104400,142450,2005,2005,2005,2005,0
|
||||
20250429,104300,142450,2005,2005,2005,2005,0
|
||||
20250429,104200,142450,2005,2005,2005,2005,0
|
||||
20250429,104100,142450,2005,2005,2005,2005,0
|
||||
20250429,104000,142450,2005,2005,2005,2005,0
|
||||
20250429,103900,142450,2005,2005,2005,2005,0
|
||||
20250429,103800,142450,2005,2005,2005,2005,0
|
||||
20250429,103700,142450,2005,2005,2005,2005,0
|
||||
20250429,103600,142450,2005,2005,2005,2005,0
|
||||
20250429,103500,142450,2005,2005,2005,2005,0
|
||||
20250429,103400,142450,2005,2005,2005,2005,0
|
||||
20250429,103300,142450,2005,2005,2005,2005,0
|
||||
20250429,103200,142450,2005,2005,2005,2005,0
|
||||
20250429,103100,142450,2005,2005,2005,2005,0
|
||||
20250429,103000,142450,2005,2005,2005,2005,0
|
||||
20250429,102900,142450,2005,2005,2005,2005,0
|
||||
20250429,102800,142450,2005,2005,2005,2005,0
|
||||
20250429,102700,142450,2005,2005,2005,2005,0
|
||||
20250429,102600,142450,2005,2005,2005,2005,0
|
||||
20250429,102500,142450,2005,2005,2005,2005,0
|
||||
20250429,102400,142450,2005,2005,2005,2005,0
|
||||
20250429,102300,142450,2005,2005,2005,2005,0
|
||||
20250429,102200,142450,2005,2005,2005,2005,0
|
||||
20250429,102100,142450,2005,2005,2005,2005,0
|
||||
20250429,102000,142450,2005,2005,2005,2005,0
|
||||
20250429,101900,142450,2005,2005,2005,2005,0
|
||||
20250429,101800,142450,2005,2005,2005,2005,0
|
||||
20250429,101700,142450,2005,2005,2005,2005,0
|
||||
20250429,101600,142450,2005,2005,2005,2005,32
|
||||
20250429,101500,78290,2010,2010,2010,2010,0
|
||||
20250429,101400,78290,2010,2010,2010,2010,0
|
||||
20250429,101300,78290,2010,2010,2010,2010,0
|
||||
20250429,101200,78290,2010,2010,2010,2010,0
|
||||
20250429,101100,78290,2010,2010,2010,2010,0
|
||||
20250429,101000,78290,2010,2010,2010,2010,0
|
||||
20250429,100900,78290,2010,2010,2010,2010,0
|
||||
20250429,100800,78290,2010,2010,2010,2010,0
|
||||
20250429,100700,78290,2010,2010,2010,2010,0
|
||||
20250429,100600,78290,2010,2010,2010,2010,1
|
||||
20250429,100500,76280,2005,2005,2005,2005,0
|
||||
20250429,100400,76280,2005,2005,2005,2005,0
|
||||
20250429,100300,76280,2005,2005,2005,2005,0
|
||||
20250429,100200,76280,2005,2005,2005,2005,0
|
||||
20250429,100100,76280,2005,2005,2005,2005,0
|
||||
20250429,100000,76280,2005,2005,2005,2005,0
|
||||
20250429,095900,76280,2005,2005,2005,2005,0
|
||||
20250429,095800,76280,2005,2005,2005,2005,0
|
||||
20250429,095700,76280,2005,2005,2005,2005,0
|
||||
20250429,095600,76280,2005,2005,2005,2005,0
|
||||
20250429,095500,76280,2005,2005,2005,2005,0
|
||||
20250429,095400,76280,2005,2005,2005,2005,0
|
||||
20250429,095300,76280,2005,2005,2005,2005,0
|
||||
20250429,095200,76280,2005,2005,2005,2005,0
|
||||
20250429,095100,76280,2005,2005,2005,2005,0
|
||||
20250429,095000,76280,2005,2005,2005,2005,0
|
||||
20250429,094900,76280,2005,2005,2005,2005,0
|
||||
20250429,094800,76280,2005,2005,2005,2005,0
|
||||
20250429,094700,76280,2005,2005,2005,2005,0
|
||||
20250429,094600,76280,2005,2005,2005,2005,0
|
||||
20250429,094500,76280,2005,2005,2005,2005,20
|
||||
20250429,094400,36180,2010,2010,2010,2010,0
|
||||
20250429,094300,36180,2010,2010,2010,2010,0
|
||||
20250429,094200,36180,2010,2010,2010,2010,0
|
||||
20250429,094100,36180,2010,2010,2010,2010,0
|
||||
20250429,094000,36180,2010,2010,2010,2010,0
|
||||
20250429,093900,36180,2010,2010,2010,2010,0
|
||||
20250429,093800,36180,2010,2010,2010,2010,0
|
||||
20250429,093700,36180,2010,2010,2010,2010,0
|
||||
20250429,093600,36180,2010,2010,2010,2010,0
|
||||
20250429,093500,36180,2010,2010,2010,2010,0
|
||||
20250429,093400,36180,2010,2010,2010,2010,0
|
||||
20250429,093300,36180,2010,2010,2010,2010,0
|
||||
20250429,093200,36180,2010,2010,2010,2010,0
|
||||
20250429,093100,36180,2010,2010,2010,2010,0
|
||||
20250429,093000,36180,2010,2010,2010,2010,0
|
||||
20250429,092900,36180,2010,2010,2010,2010,0
|
||||
20250429,092800,36180,2010,2010,2010,2010,0
|
||||
20250429,092700,36180,2010,2010,2010,2010,0
|
||||
20250429,092600,36180,2010,2010,2010,2010,0
|
||||
20250429,092500,36180,2010,2010,2010,2010,0
|
||||
20250429,092400,36180,2010,2010,2010,2010,0
|
||||
20250429,092300,36180,2010,2010,2010,2010,0
|
||||
20250429,092200,36180,2010,2010,2010,2010,0
|
||||
20250429,092100,36180,2010,2010,2010,2010,0
|
||||
20250429,092000,36180,2010,2010,2010,2010,0
|
||||
20250429,091900,36180,2010,2010,2010,2010,0
|
||||
20250429,091800,36180,2010,2010,2010,2010,0
|
||||
20250429,091700,36180,2010,2010,2010,2010,0
|
||||
20250429,091600,36180,2010,2010,2010,2010,0
|
||||
20250429,091500,36180,2010,2010,2010,2010,0
|
||||
20250429,091400,36180,2010,2010,2010,2010,0
|
||||
20250429,091300,36180,2010,2010,2010,2010,0
|
||||
20250429,091200,36180,2010,2010,2010,2010,0
|
||||
20250429,091100,36180,2010,2010,2010,2010,0
|
||||
20250429,091000,36180,2010,2010,2010,2010,0
|
||||
20250429,090900,36180,2010,2010,2010,2010,0
|
||||
20250429,090800,36180,2010,2010,2010,2010,0
|
||||
20250429,090700,36180,2010,2010,2010,2010,0
|
||||
20250429,090600,36180,2010,2010,2010,2010,0
|
||||
20250429,090500,36180,2010,2010,2010,2010,0
|
||||
20250429,090400,36180,2010,2010,2010,2010,0
|
||||
20250429,090300,36180,2010,2010,2010,2010,0
|
||||
20250429,090200,36180,2010,2010,2010,2010,0
|
||||
20250429,090100,36180,2010,2010,2010,2010,0
|
||||
20250429,090000,36180,2010,2010,2010,2010,18
|
||||
|
Reference in New Issue
Block a user