Update 2025-04-29 2740 candle_min
This commit is contained in:
744
453860/min/candle-20250429.csv
Normal file
744
453860/min/candle-20250429.csv
Normal file
@@ -0,0 +1,744 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,212200,589712825,20850,20850,20850,20850,99
|
||||
20250429,212100,589712825,20850,20850,20850,20850,0
|
||||
20250429,212000,589712825,20850,20850,20850,20850,0
|
||||
20250429,211900,589712825,20850,20850,20850,20850,0
|
||||
20250429,211800,589712825,20850,20850,20850,20850,0
|
||||
20250429,211700,589712825,20850,20850,20850,20850,0
|
||||
20250429,211600,589712825,20850,20850,20850,20850,0
|
||||
20250429,211500,589712825,20850,20850,20850,20850,0
|
||||
20250429,211400,589712825,20850,20850,20850,20850,0
|
||||
20250429,211300,589712825,20850,20850,20850,20850,0
|
||||
20250429,211200,589712825,20850,20850,20850,20850,0
|
||||
20250429,211100,589712825,20850,20850,20850,20850,0
|
||||
20250429,211000,589712825,20850,20850,20850,20850,0
|
||||
20250429,210900,589712825,20850,20850,20850,20850,0
|
||||
20250429,210800,589712825,20850,20850,20850,20850,0
|
||||
20250429,210700,589712825,20850,20850,20850,20850,0
|
||||
20250429,210600,589712825,20850,20850,20850,20850,0
|
||||
20250429,210500,589712825,20850,20850,20850,20850,0
|
||||
20250429,210400,589712825,20850,20850,20850,20850,0
|
||||
20250429,210300,589712825,20850,20850,20850,20850,0
|
||||
20250429,210200,589712825,20850,20850,20850,20850,0
|
||||
20250429,210100,589712825,20850,20850,20850,20850,0
|
||||
20250429,210000,589712825,20850,20850,20850,20850,0
|
||||
20250429,205900,589712825,20850,20850,20850,20850,0
|
||||
20250429,205800,589712825,20850,20850,20850,20850,0
|
||||
20250429,205700,589712825,20850,20850,20850,20850,0
|
||||
20250429,205600,589712825,20850,20850,20850,20850,0
|
||||
20250429,205500,589712825,20850,20850,20850,20850,0
|
||||
20250429,205400,589712825,20850,20850,20850,20850,0
|
||||
20250429,205300,589712825,20850,20850,20850,20850,0
|
||||
20250429,205200,589712825,20850,20850,20850,20850,99
|
||||
20250429,205100,589712825,20850,20850,20850,20850,0
|
||||
20250429,205000,589712825,20850,20850,20850,20850,0
|
||||
20250429,204900,589712825,20850,20850,20850,20850,0
|
||||
20250429,204800,589712825,20850,20850,20850,20850,0
|
||||
20250429,204700,589712825,20850,20850,20850,20850,0
|
||||
20250429,204600,589712825,20850,20850,20850,20850,0
|
||||
20250429,204500,589712825,20850,20850,20850,20850,0
|
||||
20250429,204400,589712825,20850,20850,20850,20850,0
|
||||
20250429,204300,589712825,20850,20850,20850,20850,0
|
||||
20250429,204200,589712825,20850,20850,20850,20850,0
|
||||
20250429,204100,589712825,20850,20850,20850,20850,0
|
||||
20250429,204000,589712825,20850,20850,20850,20850,0
|
||||
20250429,203900,589712825,20850,20850,20850,20850,0
|
||||
20250429,203800,589712825,20850,20850,20850,20850,0
|
||||
20250429,203700,589712825,20850,20850,20850,20850,0
|
||||
20250429,203600,589712825,20850,20850,20850,20850,0
|
||||
20250429,203500,589712825,20850,20850,20850,20850,0
|
||||
20250429,203400,589712825,20850,20850,20850,20850,0
|
||||
20250429,203300,589712825,20850,20850,20850,20850,0
|
||||
20250429,203200,589712825,20850,20850,20850,20850,0
|
||||
20250429,203100,589712825,20850,20850,20850,20850,0
|
||||
20250429,203000,589712825,20850,20850,20850,20850,0
|
||||
20250429,202900,589712825,20850,20850,20850,20850,0
|
||||
20250429,202800,589712825,20850,20850,20850,20850,0
|
||||
20250429,202700,589712825,20850,20850,20850,20850,0
|
||||
20250429,202600,589712825,20850,20850,20850,20850,0
|
||||
20250429,202500,589712825,20850,20850,20850,20850,0
|
||||
20250429,202400,589712825,20850,20850,20850,20850,0
|
||||
20250429,202300,589712825,20850,20850,20850,20850,0
|
||||
20250429,202200,589712825,20850,20850,20850,20850,99
|
||||
20250429,202100,589712825,20850,20850,20850,20850,0
|
||||
20250429,202000,589712825,20850,20850,20850,20850,0
|
||||
20250429,201900,589712825,20850,20850,20850,20850,0
|
||||
20250429,201800,589712825,20850,20850,20850,20850,0
|
||||
20250429,201700,589712825,20850,20850,20850,20850,0
|
||||
20250429,201600,589712825,20850,20850,20850,20850,0
|
||||
20250429,201500,589712825,20850,20850,20850,20850,0
|
||||
20250429,201400,589712825,20850,20850,20850,20850,0
|
||||
20250429,201300,589712825,20850,20850,20850,20850,0
|
||||
20250429,201200,589712825,20850,20850,20850,20850,0
|
||||
20250429,201100,589712825,20850,20850,20850,20850,0
|
||||
20250429,201000,589712825,20850,20850,20850,20850,0
|
||||
20250429,200900,589712825,20850,20850,20850,20850,0
|
||||
20250429,200800,589712825,20850,20850,20850,20850,0
|
||||
20250429,200700,589712825,20850,20850,20850,20850,0
|
||||
20250429,200600,589712825,20850,20850,20850,20850,0
|
||||
20250429,200500,589712825,20850,20850,20850,20850,0
|
||||
20250429,200400,589712825,20850,20850,20850,20850,0
|
||||
20250429,200300,589712825,20850,20850,20850,20850,0
|
||||
20250429,200200,589712825,20850,20850,20850,20850,0
|
||||
20250429,200100,589712825,20850,20850,20850,20850,0
|
||||
20250429,200000,589712825,20850,20850,20850,20850,0
|
||||
20250429,195900,589712825,20850,20850,20850,20850,0
|
||||
20250429,195800,589712825,20850,20850,20850,20850,0
|
||||
20250429,195700,589712825,20850,20850,20850,20850,0
|
||||
20250429,195600,589712825,20850,20850,20850,20850,0
|
||||
20250429,195500,589712825,20850,20850,20850,20850,0
|
||||
20250429,195400,589712825,20850,20850,20850,20850,0
|
||||
20250429,195300,589712825,20850,20850,20850,20850,0
|
||||
20250429,195200,589712825,20850,20850,20850,20850,99
|
||||
20250429,195100,589712825,20850,20850,20850,20850,0
|
||||
20250429,195000,589712825,20850,20850,20850,20850,0
|
||||
20250429,194900,589712825,20850,20850,20850,20850,0
|
||||
20250429,194800,589712825,20850,20850,20850,20850,0
|
||||
20250429,194700,589712825,20850,20850,20850,20850,0
|
||||
20250429,194600,589712825,20850,20850,20850,20850,0
|
||||
20250429,194500,589712825,20850,20850,20850,20850,0
|
||||
20250429,194400,589712825,20850,20850,20850,20850,0
|
||||
20250429,194300,589712825,20850,20850,20850,20850,0
|
||||
20250429,194200,589712825,20850,20850,20850,20850,0
|
||||
20250429,194100,589712825,20850,20850,20850,20850,0
|
||||
20250429,194000,589712825,20850,20850,20850,20850,0
|
||||
20250429,193900,589712825,20850,20850,20850,20850,0
|
||||
20250429,193800,589712825,20850,20850,20850,20850,0
|
||||
20250429,193700,589712825,20850,20850,20850,20850,0
|
||||
20250429,193600,589712825,20850,20850,20850,20850,0
|
||||
20250429,193500,589712825,20850,20850,20850,20850,0
|
||||
20250429,193400,589712825,20850,20850,20850,20850,0
|
||||
20250429,193300,589712825,20850,20850,20850,20850,0
|
||||
20250429,193200,589712825,20850,20850,20850,20850,0
|
||||
20250429,193100,589712825,20850,20850,20850,20850,0
|
||||
20250429,193000,589712825,20850,20850,20850,20850,0
|
||||
20250429,192900,589712825,20850,20850,20850,20850,0
|
||||
20250429,192800,589712825,20850,20850,20850,20850,0
|
||||
20250429,192700,589712825,20850,20850,20850,20850,0
|
||||
20250429,192600,589712825,20850,20850,20850,20850,0
|
||||
20250429,192500,589712825,20850,20850,20850,20850,0
|
||||
20250429,192400,589712825,20850,20850,20850,20850,0
|
||||
20250429,192300,589712825,20850,20850,20850,20850,0
|
||||
20250429,192200,589712825,20850,20850,20850,20850,99
|
||||
20250429,192100,589712825,20850,20850,20850,20850,0
|
||||
20250429,192000,589712825,20850,20850,20850,20850,0
|
||||
20250429,191900,589712825,20850,20850,20850,20850,0
|
||||
20250429,191800,589712825,20850,20850,20850,20850,0
|
||||
20250429,191700,589712825,20850,20850,20850,20850,0
|
||||
20250429,191600,589712825,20850,20850,20850,20850,0
|
||||
20250429,191500,589712825,20850,20850,20850,20850,0
|
||||
20250429,191400,589712825,20850,20850,20850,20850,0
|
||||
20250429,191300,589712825,20850,20850,20850,20850,0
|
||||
20250429,191200,589712825,20850,20850,20850,20850,0
|
||||
20250429,191100,589712825,20850,20850,20850,20850,0
|
||||
20250429,191000,589712825,20850,20850,20850,20850,0
|
||||
20250429,190900,589712825,20850,20850,20850,20850,0
|
||||
20250429,190800,589712825,20850,20850,20850,20850,0
|
||||
20250429,190700,589712825,20850,20850,20850,20850,0
|
||||
20250429,190600,589712825,20850,20850,20850,20850,0
|
||||
20250429,190500,589712825,20850,20850,20850,20850,0
|
||||
20250429,190400,589712825,20850,20850,20850,20850,0
|
||||
20250429,190300,589712825,20850,20850,20850,20850,0
|
||||
20250429,190200,589712825,20850,20850,20850,20850,0
|
||||
20250429,190100,589712825,20850,20850,20850,20850,0
|
||||
20250429,190000,589712825,20850,20850,20850,20850,0
|
||||
20250429,185900,589712825,20850,20850,20850,20850,0
|
||||
20250429,185800,589712825,20850,20850,20850,20850,0
|
||||
20250429,185700,589712825,20850,20850,20850,20850,0
|
||||
20250429,185600,589712825,20850,20850,20850,20850,0
|
||||
20250429,185500,589712825,20850,20850,20850,20850,0
|
||||
20250429,185400,589712825,20850,20850,20850,20850,0
|
||||
20250429,185300,589712825,20850,20850,20850,20850,0
|
||||
20250429,185200,589712825,20850,20850,20850,20850,99
|
||||
20250429,185100,589712825,20850,20850,20850,20850,0
|
||||
20250429,185000,589712825,20850,20850,20850,20850,0
|
||||
20250429,184900,589712825,20850,20850,20850,20850,0
|
||||
20250429,184800,589712825,20850,20850,20850,20850,0
|
||||
20250429,184700,589712825,20850,20850,20850,20850,0
|
||||
20250429,184600,589712825,20850,20850,20850,20850,0
|
||||
20250429,184500,589712825,20850,20850,20850,20850,0
|
||||
20250429,184400,589712825,20850,20850,20850,20850,0
|
||||
20250429,184300,589712825,20850,20850,20850,20850,0
|
||||
20250429,184200,589712825,20850,20850,20850,20850,0
|
||||
20250429,184100,589712825,20850,20850,20850,20850,0
|
||||
20250429,184000,589712825,20850,20850,20850,20850,0
|
||||
20250429,183900,589712825,20850,20850,20850,20850,0
|
||||
20250429,183800,589712825,20850,20850,20850,20850,0
|
||||
20250429,183700,589712825,20850,20850,20850,20850,0
|
||||
20250429,183600,589712825,20850,20850,20850,20850,0
|
||||
20250429,183500,589712825,20850,20850,20850,20850,0
|
||||
20250429,183400,589712825,20850,20850,20850,20850,0
|
||||
20250429,183300,589712825,20850,20850,20850,20850,0
|
||||
20250429,183200,589712825,20850,20850,20850,20850,0
|
||||
20250429,183100,589712825,20850,20850,20850,20850,0
|
||||
20250429,183000,589712825,20850,20850,20850,20850,0
|
||||
20250429,182900,589712825,20850,20850,20850,20850,0
|
||||
20250429,182800,589712825,20850,20850,20850,20850,0
|
||||
20250429,182700,589712825,20850,20850,20850,20850,0
|
||||
20250429,182600,589712825,20850,20850,20850,20850,0
|
||||
20250429,182500,589712825,20850,20850,20850,20850,0
|
||||
20250429,182400,589712825,20850,20850,20850,20850,0
|
||||
20250429,182300,589712825,20850,20850,20850,20850,0
|
||||
20250429,182200,589712825,20850,20850,20850,20850,99
|
||||
20250429,182100,589712825,20850,20850,20850,20850,0
|
||||
20250429,182000,589712825,20850,20850,20850,20850,0
|
||||
20250429,181900,589712825,20850,20850,20850,20850,0
|
||||
20250429,181800,589712825,20850,20850,20850,20850,0
|
||||
20250429,181700,589712825,20850,20850,20850,20850,0
|
||||
20250429,181600,589712825,20850,20850,20850,20850,0
|
||||
20250429,181500,589712825,20850,20850,20850,20850,0
|
||||
20250429,181400,589712825,20850,20850,20850,20850,0
|
||||
20250429,181300,589712825,20850,20850,20850,20850,0
|
||||
20250429,181200,589712825,20850,20850,20850,20850,0
|
||||
20250429,181100,589712825,20850,20850,20850,20850,0
|
||||
20250429,181000,589712825,20850,20850,20850,20850,0
|
||||
20250429,180900,589712825,20850,20850,20850,20850,0
|
||||
20250429,180800,589712825,20850,20850,20850,20850,0
|
||||
20250429,180700,589712825,20850,20850,20850,20850,0
|
||||
20250429,180600,589712825,20850,20850,20850,20850,0
|
||||
20250429,180500,589712825,20850,20850,20850,20850,0
|
||||
20250429,180400,589712825,20850,20850,20850,20850,0
|
||||
20250429,180300,589712825,20850,20850,20850,20850,0
|
||||
20250429,180200,589712825,20850,20850,20850,20850,0
|
||||
20250429,180100,589712825,20850,20850,20850,20850,0
|
||||
20250429,180000,589712825,20850,20850,20850,20850,0
|
||||
20250429,175900,589712825,20850,20850,20850,20850,0
|
||||
20250429,175800,589712825,20850,20850,20850,20850,0
|
||||
20250429,175700,589712825,20850,20850,20850,20850,0
|
||||
20250429,175600,589712825,20850,20850,20850,20850,0
|
||||
20250429,175500,589712825,20850,20850,20850,20850,0
|
||||
20250429,175400,589712825,20850,20850,20850,20850,0
|
||||
20250429,175300,589712825,20850,20850,20850,20850,0
|
||||
20250429,175200,589712825,20850,20850,20850,20850,99
|
||||
20250429,175100,589712825,20850,20850,20850,20850,0
|
||||
20250429,175000,589712825,20850,20850,20850,20850,0
|
||||
20250429,174900,589712825,20850,20850,20850,20850,0
|
||||
20250429,174800,589712825,20850,20850,20850,20850,0
|
||||
20250429,174700,589712825,20850,20850,20850,20850,0
|
||||
20250429,174600,589712825,20850,20850,20850,20850,0
|
||||
20250429,174500,589712825,20850,20850,20850,20850,0
|
||||
20250429,174400,589712825,20850,20850,20850,20850,0
|
||||
20250429,174300,589712825,20850,20850,20850,20850,0
|
||||
20250429,174200,589712825,20850,20850,20850,20850,0
|
||||
20250429,174100,589712825,20850,20850,20850,20850,0
|
||||
20250429,174000,589712825,20850,20850,20850,20850,0
|
||||
20250429,173900,589712825,20850,20850,20850,20850,0
|
||||
20250429,173800,589712825,20850,20850,20850,20850,0
|
||||
20250429,173700,589712825,20850,20850,20850,20850,0
|
||||
20250429,173600,589712825,20850,20850,20850,20850,0
|
||||
20250429,173500,589712825,20850,20850,20850,20850,0
|
||||
20250429,173400,589712825,20850,20850,20850,20850,0
|
||||
20250429,173300,589712825,20850,20850,20850,20850,0
|
||||
20250429,173200,589712825,20850,20850,20850,20850,0
|
||||
20250429,173100,589712825,20850,20850,20850,20850,0
|
||||
20250429,173000,589712825,20850,20850,20850,20850,0
|
||||
20250429,172900,589712825,20850,20850,20850,20850,0
|
||||
20250429,172800,589712825,20850,20850,20850,20850,0
|
||||
20250429,172700,589712825,20850,20850,20850,20850,0
|
||||
20250429,172600,589712825,20850,20850,20850,20850,0
|
||||
20250429,172500,589712825,20850,20850,20850,20850,0
|
||||
20250429,172400,589712825,20850,20850,20850,20850,0
|
||||
20250429,172300,589712825,20850,20850,20850,20850,0
|
||||
20250429,172200,589712825,20850,20850,20850,20850,99
|
||||
20250429,172100,589712825,20850,20850,20850,20850,0
|
||||
20250429,172000,589712825,20850,20850,20850,20850,0
|
||||
20250429,171900,589712825,20850,20850,20850,20850,0
|
||||
20250429,171800,589712825,20850,20850,20850,20850,0
|
||||
20250429,171700,589712825,20850,20850,20850,20850,0
|
||||
20250429,171600,589712825,20850,20850,20850,20850,0
|
||||
20250429,171500,589712825,20850,20850,20850,20850,0
|
||||
20250429,171400,589712825,20850,20850,20850,20850,0
|
||||
20250429,171300,589712825,20850,20850,20850,20850,0
|
||||
20250429,171200,589712825,20850,20850,20850,20850,0
|
||||
20250429,171100,589712825,20850,20850,20850,20850,0
|
||||
20250429,171000,589712825,20850,20850,20850,20850,0
|
||||
20250429,170900,589712825,20850,20850,20850,20850,0
|
||||
20250429,170800,589712825,20850,20850,20850,20850,0
|
||||
20250429,170700,589712825,20850,20850,20850,20850,0
|
||||
20250429,170600,589712825,20850,20850,20850,20850,0
|
||||
20250429,170500,589712825,20850,20850,20850,20850,0
|
||||
20250429,170400,589712825,20850,20850,20850,20850,0
|
||||
20250429,170300,589712825,20850,20850,20850,20850,0
|
||||
20250429,170200,589712825,20850,20850,20850,20850,0
|
||||
20250429,170100,589712825,20850,20850,20850,20850,0
|
||||
20250429,170000,589712825,20850,20850,20850,20850,0
|
||||
20250429,165900,589712825,20850,20850,20850,20850,0
|
||||
20250429,165800,589712825,20850,20850,20850,20850,0
|
||||
20250429,165700,589712825,20850,20850,20850,20850,0
|
||||
20250429,165600,589712825,20850,20850,20850,20850,0
|
||||
20250429,165500,589712825,20850,20850,20850,20850,0
|
||||
20250429,165400,589712825,20850,20850,20850,20850,0
|
||||
20250429,165300,589712825,20850,20850,20850,20850,0
|
||||
20250429,165200,589712825,20850,20850,20850,20850,99
|
||||
20250429,165100,589712825,20850,20850,20850,20850,0
|
||||
20250429,165000,589712825,20850,20850,20850,20850,0
|
||||
20250429,164900,589712825,20850,20850,20850,20850,0
|
||||
20250429,164800,589712825,20850,20850,20850,20850,0
|
||||
20250429,164700,589712825,20850,20850,20850,20850,0
|
||||
20250429,164600,589712825,20850,20850,20850,20850,0
|
||||
20250429,164500,589712825,20850,20850,20850,20850,0
|
||||
20250429,164400,589712825,20850,20850,20850,20850,0
|
||||
20250429,164300,589712825,20850,20850,20850,20850,0
|
||||
20250429,164200,589712825,20850,20850,20850,20850,0
|
||||
20250429,164100,589712825,20850,20850,20850,20850,0
|
||||
20250429,164000,589712825,20850,20850,20850,20850,0
|
||||
20250429,163900,589712825,20850,20850,20850,20850,0
|
||||
20250429,163800,589712825,20850,20850,20850,20850,0
|
||||
20250429,163700,589712825,20850,20850,20850,20850,0
|
||||
20250429,163600,589712825,20850,20850,20850,20850,0
|
||||
20250429,163500,589712825,20850,20850,20850,20850,0
|
||||
20250429,163400,589712825,20850,20850,20850,20850,0
|
||||
20250429,163300,589712825,20850,20850,20850,20850,0
|
||||
20250429,163200,589712825,20850,20850,20850,20850,0
|
||||
20250429,163100,589712825,20850,20850,20850,20850,0
|
||||
20250429,163000,589712825,20850,20850,20850,20850,0
|
||||
20250429,162900,589712825,20850,20850,20850,20850,0
|
||||
20250429,162800,589712825,20850,20850,20850,20850,0
|
||||
20250429,162700,589712825,20850,20850,20850,20850,0
|
||||
20250429,162600,589712825,20850,20850,20850,20850,0
|
||||
20250429,162500,589712825,20850,20850,20850,20850,0
|
||||
20250429,162400,589712825,20850,20850,20850,20850,0
|
||||
20250429,162300,589712825,20850,20850,20850,20850,0
|
||||
20250429,162200,589712825,20850,20850,20850,20850,99
|
||||
20250429,162100,589712825,20850,20850,20850,20850,0
|
||||
20250429,162000,589712825,20850,20850,20850,20850,0
|
||||
20250429,161900,589712825,20850,20850,20850,20850,0
|
||||
20250429,161800,589712825,20850,20850,20850,20850,0
|
||||
20250429,161700,589712825,20850,20850,20850,20850,0
|
||||
20250429,161600,589712825,20850,20850,20850,20850,0
|
||||
20250429,161500,589712825,20850,20850,20850,20850,0
|
||||
20250429,161400,589712825,20850,20850,20850,20850,0
|
||||
20250429,161300,589712825,20850,20850,20850,20850,0
|
||||
20250429,161200,589712825,20850,20850,20850,20850,0
|
||||
20250429,161100,589712825,20850,20850,20850,20850,0
|
||||
20250429,161000,589712825,20850,20850,20850,20850,0
|
||||
20250429,160900,589712825,20850,20850,20850,20850,0
|
||||
20250429,160800,589712825,20850,20850,20850,20850,0
|
||||
20250429,160700,589712825,20850,20850,20850,20850,0
|
||||
20250429,160600,589712825,20850,20850,20850,20850,0
|
||||
20250429,160500,589712825,20850,20850,20850,20850,0
|
||||
20250429,160400,589712825,20850,20850,20850,20850,0
|
||||
20250429,160300,589712825,20850,20850,20850,20850,0
|
||||
20250429,160200,589712825,20850,20850,20850,20850,0
|
||||
20250429,160100,589712825,20850,20850,20850,20850,0
|
||||
20250429,160000,589712825,20850,20850,20850,20850,0
|
||||
20250429,155900,589712825,20850,20850,20850,20850,0
|
||||
20250429,155800,589712825,20850,20850,20850,20850,0
|
||||
20250429,155700,589712825,20850,20850,20850,20850,0
|
||||
20250429,155600,589712825,20850,20850,20850,20850,0
|
||||
20250429,155500,589712825,20850,20850,20850,20850,0
|
||||
20250429,155400,589712825,20850,20850,20850,20850,0
|
||||
20250429,155300,589712825,20850,20850,20850,20850,0
|
||||
20250429,155200,589712825,20850,20850,20850,20850,99
|
||||
20250429,155100,589712825,20850,20850,20850,20850,0
|
||||
20250429,155000,589712825,20850,20850,20850,20850,0
|
||||
20250429,154900,589712825,20850,20850,20850,20850,0
|
||||
20250429,154800,589712825,20850,20850,20850,20850,0
|
||||
20250429,154700,589712825,20850,20850,20850,20850,0
|
||||
20250429,154600,589712825,20850,20850,20850,20850,0
|
||||
20250429,154500,589712825,20850,20850,20850,20850,0
|
||||
20250429,154400,589712825,20850,20850,20850,20850,0
|
||||
20250429,154300,589712825,20850,20850,20850,20850,0
|
||||
20250429,154200,589712825,20850,20850,20850,20850,0
|
||||
20250429,154100,589712825,20850,20850,20850,20850,0
|
||||
20250429,154000,589712825,20850,20850,20850,20850,0
|
||||
20250429,153900,589712825,20850,20850,20850,20850,0
|
||||
20250429,153800,589712825,20850,20850,20850,20850,0
|
||||
20250429,153700,589712825,20850,20850,20850,20850,0
|
||||
20250429,153600,589712825,20850,20850,20850,20850,0
|
||||
20250429,153500,589712825,20850,20850,20850,20850,0
|
||||
20250429,153400,589712825,20850,20850,20850,20850,0
|
||||
20250429,153300,589712825,20850,20850,20850,20850,0
|
||||
20250429,153200,589712825,20850,20850,20850,20850,0
|
||||
20250429,153100,589712825,20850,20850,20850,20850,0
|
||||
20250429,153000,589712825,20850,20850,20850,20850,99
|
||||
20250429,152900,587648675,20850,20850,20850,20850,0
|
||||
20250429,152800,587648675,20850,20850,20850,20850,0
|
||||
20250429,152700,587648675,20850,20850,20850,20850,0
|
||||
20250429,152600,587648675,20850,20850,20850,20850,0
|
||||
20250429,152500,587648675,20850,20850,20850,20850,0
|
||||
20250429,152400,587648675,20850,20850,20850,20850,0
|
||||
20250429,152300,587648675,20850,20850,20850,20850,0
|
||||
20250429,152200,587648675,20850,20850,20850,20850,0
|
||||
20250429,152100,587648675,20850,20850,20850,20850,0
|
||||
20250429,152000,587648675,20850,20850,20850,20850,0
|
||||
20250429,151900,587648675,20850,20850,20850,20850,0
|
||||
20250429,151800,587648675,20850,20800,20850,20800,63
|
||||
20250429,151700,586338125,20700,20700,20700,20700,17
|
||||
20250429,151600,585986225,20700,20850,20850,20700,50
|
||||
20250429,151500,584949875,20700,20750,20750,20700,65
|
||||
20250429,151400,583601325,20750,20750,20750,20750,16
|
||||
20250429,151300,583269325,20750,20750,20750,20750,0
|
||||
20250429,151200,583269325,20750,20750,20800,20750,55
|
||||
20250429,151100,582128025,20700,20700,20700,20700,0
|
||||
20250429,151000,582128025,20700,20750,20750,20700,250
|
||||
20250429,150900,576945975,20800,20750,20800,20750,76
|
||||
20250429,150800,575368075,20800,20800,20800,20800,0
|
||||
20250429,150700,575368075,20800,20750,20800,20750,19
|
||||
20250429,150600,574973675,20800,20800,20800,20800,29
|
||||
20250429,150500,574370475,20800,20750,20800,20750,39
|
||||
20250429,150400,573561175,20800,20800,20800,20750,47
|
||||
20250429,150300,572584425,20800,20800,20800,20800,657
|
||||
20250429,150200,558918825,20750,20750,20750,20750,17
|
||||
20250429,150100,558566075,20750,20750,20750,20750,43
|
||||
20250429,150000,557673825,20750,20750,20750,20750,0
|
||||
20250429,145900,557673825,20750,20750,20750,20750,17
|
||||
20250429,145800,557321075,20750,20750,20750,20750,0
|
||||
20250429,145700,557321075,20750,20800,20800,20750,81
|
||||
20250429,145600,555638825,20800,20800,20800,20800,0
|
||||
20250429,145500,555638825,20800,20800,20800,20800,50
|
||||
20250429,145400,554598825,20750,20800,20800,20750,18
|
||||
20250429,145300,554225275,20775,20775,20775,20775,10
|
||||
20250429,145200,554017525,20750,20750,20750,20750,16
|
||||
20250429,145100,553685525,20800,20800,20800,20800,0
|
||||
20250429,145000,553685525,20800,20800,20800,20800,50
|
||||
20250429,144900,552645525,20800,20800,20800,20800,0
|
||||
20250429,144800,552645525,20800,20800,20800,20800,10
|
||||
20250429,144700,552437525,20800,20800,20800,20800,17
|
||||
20250429,144600,552083925,20800,20800,20800,20800,146
|
||||
20250429,144500,549047125,20700,20800,20800,20700,260
|
||||
20250429,144400,543654175,20850,20850,20850,20850,15
|
||||
20250429,144300,543341425,20800,20800,20800,20800,159
|
||||
20250429,144200,540034225,20800,20800,20800,20750,364
|
||||
20250429,144100,532478575,20750,20750,20750,20750,0
|
||||
20250429,144000,532478575,20750,20750,20750,20750,16
|
||||
20250429,143900,532146575,20800,20800,20800,20800,5
|
||||
20250429,143800,532042575,20800,20800,20800,20800,43
|
||||
20250429,143700,531148175,20800,20800,20800,20800,17
|
||||
20250429,143600,530794575,20800,20800,20800,20800,0
|
||||
20250429,143500,530794575,20800,20800,20800,20800,16
|
||||
20250429,143400,530461775,20850,20825,20850,20825,296
|
||||
20250429,143300,524290425,20850,20850,20850,20850,1
|
||||
20250429,143200,524269575,20800,20800,20800,20800,17
|
||||
20250429,143100,523915975,20850,20850,20850,20850,53
|
||||
20250429,143000,522810925,20850,20800,20850,20800,26
|
||||
20250429,142900,522269625,20800,20800,20800,20800,0
|
||||
20250429,142800,522269625,20800,20800,20800,20800,17
|
||||
20250429,142700,521916025,20850,20850,20850,20850,28
|
||||
20250429,142600,521332225,20800,20800,20800,20800,0
|
||||
20250429,142500,521332225,20800,20800,20800,20800,16
|
||||
20250429,142400,520999425,20850,20850,20850,20850,0
|
||||
20250429,142300,520999425,20850,20850,20850,20850,60
|
||||
20250429,142200,519748425,20900,20900,20900,20900,1
|
||||
20250429,142100,519727525,20850,20850,20850,20850,0
|
||||
20250429,142000,519727525,20850,20850,20850,20850,16
|
||||
20250429,141900,519393925,20850,20850,20850,20850,25
|
||||
20250429,141800,518872675,20900,20950,20950,20850,44
|
||||
20250429,141700,517953775,20900,20900,20900,20900,0
|
||||
20250429,141600,517953775,20900,20900,20900,20900,10
|
||||
20250429,141500,517744775,20850,20900,20950,20850,655
|
||||
20250429,141400,504045425,20800,20800,20800,20800,0
|
||||
20250429,141300,504045425,20800,20900,20900,20800,42
|
||||
20250429,141200,503169325,20900,20900,20900,20900,91
|
||||
20250429,141100,501267425,20900,20850,20900,20850,79
|
||||
20250429,141000,499619775,20850,20850,20900,20850,224
|
||||
20250429,140900,494941675,20750,20750,20750,20750,0
|
||||
20250429,140800,494941675,20750,20800,20800,20750,47
|
||||
20250429,140700,493964875,20800,20800,20800,20800,20
|
||||
20250429,140600,493548875,20800,20800,20800,20800,17
|
||||
20250429,140500,493195275,20800,20750,20800,20750,172
|
||||
20250429,140400,489624775,20750,20750,20750,20750,0
|
||||
20250429,140300,489624775,20750,20750,20750,20750,16
|
||||
20250429,140200,489292775,20750,20750,20750,20750,0
|
||||
20250429,140100,489292775,20750,20750,20750,20750,17
|
||||
20250429,140000,488940025,20800,20800,20800,20800,78
|
||||
20250429,135900,487317625,20750,20750,20750,20750,0
|
||||
20250429,135800,487317625,20750,20750,20750,20750,16
|
||||
20250429,135700,486985625,20800,20800,20800,20800,0
|
||||
20250429,135600,486985625,20800,20800,20800,20800,87
|
||||
20250429,135500,485176025,20800,20800,20800,20800,0
|
||||
20250429,135400,485176025,20800,20800,20800,20800,0
|
||||
20250429,135300,485176025,20800,20800,20800,20800,51
|
||||
20250429,135200,484115225,20850,20800,20850,20800,11
|
||||
20250429,135100,483886375,20800,20800,20800,20800,27
|
||||
20250429,135000,483324775,20850,20850,20850,20850,3
|
||||
20250429,134900,483262225,20850,20850,20850,20850,38
|
||||
20250429,134800,482469925,20850,20850,20850,20850,27
|
||||
20250429,134700,481906975,20850,20850,20850,20850,0
|
||||
20250429,134600,481906975,20850,20850,20850,20850,17
|
||||
20250429,134500,481552525,20850,20850,20850,20850,0
|
||||
20250429,134400,481552525,20850,20850,20850,20850,16
|
||||
20250429,134300,481218925,20900,20900,20900,20900,23
|
||||
20250429,134200,480738225,20900,20900,20900,20900,0
|
||||
20250429,134100,480738225,20900,20850,20900,20850,47
|
||||
20250429,134000,479756775,20800,20850,20850,20800,47
|
||||
20250429,133900,478778025,20850,21000,21000,20850,132
|
||||
20250429,133800,476018775,20950,20950,20950,20950,1
|
||||
20250429,133700,475997825,20900,20850,20900,20850,71
|
||||
20250429,133600,474515675,20900,20900,20900,20900,29
|
||||
20250429,133500,473909575,20850,20850,20850,20850,0
|
||||
20250429,133400,473909575,20850,20800,20850,20800,41
|
||||
20250429,133300,473055525,20850,20850,20850,20850,0
|
||||
20250429,133200,473055525,20850,20900,20900,20850,180
|
||||
20250429,133100,469300975,20850,20950,20950,20850,91
|
||||
20250429,133000,467396225,21000,20950,21000,20950,45
|
||||
20250429,132900,466452475,20950,21050,21050,20950,158
|
||||
20250429,132800,463128175,21050,20950,21050,20950,1167
|
||||
20250429,132700,438633975,20900,20800,20950,20800,530
|
||||
20250429,132600,427564325,20700,20750,20750,20700,53
|
||||
20250429,132500,426465375,20700,20700,20700,20700,0
|
||||
20250429,132400,426465375,20700,20700,20700,20700,17
|
||||
20250429,132300,426113475,20700,20700,20700,20700,0
|
||||
20250429,132200,426113475,20700,20700,20700,20700,26
|
||||
20250429,132100,425575275,20800,20800,20800,20800,173
|
||||
20250429,132000,421976875,20750,20700,20750,20700,30
|
||||
20250429,131900,421354825,20650,20650,20650,20650,17
|
||||
20250429,131800,421003775,20700,20700,20700,20700,31
|
||||
20250429,131700,420362075,20700,20700,20700,20700,11
|
||||
20250429,131600,420134375,20750,20750,20750,20750,34
|
||||
20250429,131500,419428875,20700,20700,20700,20700,0
|
||||
20250429,131400,419428875,20700,20700,20700,20700,17
|
||||
20250429,131300,419076975,20700,20700,20700,20700,0
|
||||
20250429,131200,419076975,20700,20700,20700,20700,16
|
||||
20250429,131100,418745775,20750,20750,20750,20750,29
|
||||
20250429,131000,418144025,20700,20700,20700,20700,0
|
||||
20250429,130900,418144025,20700,20750,20750,20700,132
|
||||
20250429,130800,415405875,20700,20700,20700,20700,3
|
||||
20250429,130700,415343775,20700,20650,20700,20650,57
|
||||
20250429,130600,414166375,20650,20650,20650,20650,0
|
||||
20250429,130500,414166375,20650,20650,20650,20650,0
|
||||
20250429,130400,414166375,20650,20650,20650,20650,17
|
||||
20250429,130300,413815325,20700,20650,20700,20650,87
|
||||
20250429,130200,412015875,20650,20600,20650,20600,20
|
||||
20250429,130100,411603675,20650,20650,20650,20650,0
|
||||
20250429,130000,411603675,20650,20650,20650,20650,31
|
||||
20250429,125900,410963525,20600,20600,20600,20600,18
|
||||
20250429,125800,410592725,20700,20700,20700,20700,1
|
||||
20250429,125700,410572025,20600,20600,20600,20600,16
|
||||
20250429,125600,410242425,20650,20650,20650,20650,22
|
||||
20250429,125500,409788125,20650,20600,20650,20600,43
|
||||
20250429,125400,408901025,20650,20650,20650,20650,47
|
||||
20250429,125300,407930475,20650,20650,20650,20650,5
|
||||
20250429,125200,407827225,20650,20650,20650,20650,50
|
||||
20250429,125100,406794725,20650,20650,20650,20650,0
|
||||
20250429,125000,406794725,20650,20650,20650,20650,17
|
||||
20250429,124900,406443675,20650,20650,20650,20650,0
|
||||
20250429,124800,406443675,20650,20650,20650,20650,38
|
||||
20250429,124700,405658975,20650,20650,20650,20650,16
|
||||
20250429,124600,405328575,20650,20650,20650,20650,0
|
||||
20250429,124500,405328575,20650,20600,20650,20600,19
|
||||
20250429,124400,404937025,20650,20650,20650,20650,37
|
||||
20250429,124300,404172975,20650,20650,20650,20650,0
|
||||
20250429,124200,404172975,20650,20650,20650,20650,26
|
||||
20250429,124100,403636075,20650,20650,20650,20650,0
|
||||
20250429,124000,403636075,20650,20650,20650,20650,16
|
||||
20250429,123900,403305675,20650,20650,20650,20650,5
|
||||
20250429,123800,403202425,20650,20650,20650,20650,0
|
||||
20250429,123700,403202425,20650,20700,20700,20650,390
|
||||
20250429,123600,395130275,20700,20700,20700,20700,36
|
||||
20250429,123500,394385075,20700,20700,20700,20700,26
|
||||
20250429,123400,393846875,20750,20750,20750,20750,0
|
||||
20250429,123300,393846875,20750,20700,20750,20700,65
|
||||
20250429,123200,392500275,20750,20750,20750,20750,28
|
||||
20250429,123100,391919275,20700,20700,20700,20700,0
|
||||
20250429,123000,391919275,20700,20750,20750,20700,18
|
||||
20250429,122900,391546575,20750,20750,20750,20750,26
|
||||
20250429,122800,391007075,20700,20700,20700,20700,17
|
||||
20250429,122700,390655175,20700,20700,20700,20700,0
|
||||
20250429,122600,390655175,20700,20700,20700,20700,4
|
||||
20250429,122500,390572375,20700,20700,20700,20700,44
|
||||
20250429,122400,389661575,20700,20700,20700,20700,0
|
||||
20250429,122300,389661575,20700,20700,20700,20700,17
|
||||
20250429,122200,389309675,20750,20750,20750,20750,0
|
||||
20250429,122100,389309675,20750,20750,20750,20750,37
|
||||
20250429,122000,388541925,20700,20750,20750,20700,59
|
||||
20250429,121900,387318475,20800,20700,20800,20700,455
|
||||
20250429,121800,377865175,20650,20650,20650,20650,17
|
||||
20250429,121700,377514125,20650,20650,20650,20650,0
|
||||
20250429,121600,377514125,20650,20650,20650,20650,0
|
||||
20250429,121500,377514125,20650,20700,20700,20650,45
|
||||
20250429,121400,376583425,20650,20650,20650,20650,34
|
||||
20250429,121300,375881325,20650,20650,20650,20650,17
|
||||
20250429,121200,375530275,20650,20650,20650,20650,0
|
||||
20250429,121100,375530275,20650,20650,20650,20650,16
|
||||
20250429,121000,375199875,20650,20650,20650,20650,27
|
||||
20250429,120900,374642325,20650,20650,20650,20650,5
|
||||
20250429,120800,374539075,20650,20650,20650,20650,17
|
||||
20250429,120700,374188025,20700,20700,20700,20700,1
|
||||
20250429,120600,374167325,20700,20650,20700,20650,54
|
||||
20250429,120500,373050325,20650,20650,20650,20650,0
|
||||
20250429,120400,373050325,20650,20650,20650,20650,0
|
||||
20250429,120300,373050325,20650,20650,20650,20650,16
|
||||
20250429,120200,372719925,20700,20700,20700,20700,25
|
||||
20250429,120100,372202425,20650,20650,20650,20650,17
|
||||
20250429,120000,371851375,20650,20650,20650,20650,6
|
||||
20250429,115900,371727475,20650,20650,20650,20650,0
|
||||
20250429,115800,371727475,20650,20600,20650,20600,45
|
||||
20250429,115700,370799025,20600,20600,20600,20600,144
|
||||
20250429,115600,367832625,20600,20600,20600,20600,17
|
||||
20250429,115500,367482425,20600,20650,20650,20600,67
|
||||
20250429,115400,366099925,20650,20650,20650,20650,0
|
||||
20250429,115300,366099925,20650,20650,20650,20650,16
|
||||
20250429,115200,365769525,20650,20650,20650,20650,0
|
||||
20250429,115100,365769525,20650,20700,20750,20650,85
|
||||
20250429,115000,364009425,20700,20700,20700,20700,20
|
||||
20250429,114900,363595425,20650,20650,20650,20650,16
|
||||
20250429,114800,363265025,20650,20650,20650,20650,11
|
||||
20250429,114700,363037875,20650,20750,20750,20650,85
|
||||
20250429,114600,361277425,20650,20650,20650,20650,17
|
||||
20250429,114500,360926375,20700,20700,20700,20700,0
|
||||
20250429,114400,360926375,20700,20600,20700,20600,35
|
||||
20250429,114300,360204175,20650,20650,20650,20650,20
|
||||
20250429,114200,359791175,20600,20600,20600,20600,0
|
||||
20250429,114100,359791175,20600,20600,20600,20600,17
|
||||
20250429,114000,359440975,20650,20650,20650,20650,0
|
||||
20250429,113900,359440975,20650,20600,20650,20600,45
|
||||
20250429,113800,358512625,20700,20700,20700,20700,0
|
||||
20250429,113700,358512625,20700,20700,20700,20700,50
|
||||
20250429,113600,357477625,20600,20600,20600,20550,56
|
||||
20250429,113500,356324875,20550,20550,20550,20550,0
|
||||
20250429,113400,356324875,20550,20600,20600,20550,29
|
||||
20250429,113300,355728275,20600,20600,20600,20600,0
|
||||
20250429,113200,355728275,20600,20600,20600,20600,11
|
||||
20250429,113100,355501675,20600,20600,20600,20600,216
|
||||
20250429,113000,351052075,20600,20600,20600,20600,0
|
||||
20250429,112900,351052075,20600,20650,20650,20600,48
|
||||
20250429,112800,350061675,20650,20650,20650,20650,38
|
||||
20250429,112700,349276975,20650,20650,20650,20650,10
|
||||
20250429,112600,349070475,20650,20650,20650,20650,17
|
||||
20250429,112500,348719425,20650,20650,20650,20650,0
|
||||
20250429,112400,348719425,20650,20650,20650,20650,16
|
||||
20250429,112300,348389025,20700,20700,20700,20700,32
|
||||
20250429,112200,347726625,20650,20550,20650,20550,36
|
||||
20250429,112100,346984875,20550,20550,20550,20550,1002
|
||||
20250429,112000,326393775,20600,20600,20600,20600,40
|
||||
20250429,111900,325569775,20550,20550,20550,20500,117
|
||||
20250429,111800,323166275,20550,20550,20550,20550,0
|
||||
20250429,111700,323166275,20550,20550,20550,20550,42
|
||||
20250429,111600,322303175,20550,20550,20550,20550,0
|
||||
20250429,111500,322303175,20550,20550,20550,20550,0
|
||||
20250429,111400,322303175,20550,20550,20550,20550,17
|
||||
20250429,111300,321953825,20550,20550,20550,20550,65
|
||||
20250429,111200,320618075,20500,20500,20500,20500,16
|
||||
20250429,111100,320290075,20500,20500,20500,20500,0
|
||||
20250429,111000,320290075,20500,20550,20550,20500,121
|
||||
20250429,110900,317808925,20550,20550,20550,20550,49
|
||||
20250429,110800,316801975,20550,20550,20550,20550,11
|
||||
20250429,110700,316575925,20550,20550,20550,20500,112
|
||||
20250429,110600,314278375,20500,20600,20650,20450,291
|
||||
20250429,110500,308307875,20600,20600,20600,20600,35
|
||||
20250429,110400,307586875,20650,20750,20750,20650,51
|
||||
20250429,110300,306531125,20750,20750,20750,20600,220
|
||||
20250429,110200,301979675,20850,20850,20850,20700,202
|
||||
20250429,110100,297791575,20850,20900,20900,20750,227
|
||||
20250429,110000,293067475,20900,20800,20900,20750,65
|
||||
20250429,105900,291712025,20900,20850,20900,20850,93
|
||||
20250429,105800,289769225,20900,20850,20900,20850,83
|
||||
20250429,105700,288037125,20850,20900,20900,20850,74
|
||||
20250429,105600,286492275,20900,20900,20900,20700,244
|
||||
20250429,105500,281420225,20850,20950,20950,20750,204
|
||||
20250429,105400,277174675,20900,20950,20950,20900,78
|
||||
20250429,105300,275543475,20900,20950,20950,20900,82
|
||||
20250429,105200,273828775,20950,20950,20950,20800,267
|
||||
20250429,105100,268251425,20950,20950,21000,20900,86
|
||||
20250429,105000,266449575,20950,21000,21000,20900,646
|
||||
20250429,104900,252910925,21000,21100,21100,20950,294
|
||||
20250429,104800,246740375,21000,20950,21250,20800,600
|
||||
20250429,104700,234102225,20950,20950,20950,20850,146
|
||||
20250429,104600,231050975,20850,20850,20900,20850,293
|
||||
20250429,104500,224935075,20900,20850,21100,20600,675
|
||||
20250429,104400,210836575,20850,20850,20900,20750,77
|
||||
20250429,104300,209229725,20850,20750,20850,20750,223
|
||||
20250429,104200,204591475,20800,20750,21300,20600,1142
|
||||
20250429,104100,180791875,20750,20650,20750,20550,96
|
||||
20250429,104000,178808175,20650,20700,20700,20500,49
|
||||
20250429,103900,177798275,20750,20650,20800,20350,537
|
||||
20250429,103800,166659825,20600,20600,20600,20500,54
|
||||
20250429,103700,165549125,20600,20600,20600,20600,25
|
||||
20250429,103600,165034125,20600,20500,20750,20400,550
|
||||
20250429,103500,153694725,20500,20550,20550,20350,51
|
||||
20250429,103400,152651125,20400,20550,20550,20400,23
|
||||
20250429,103300,152180125,20600,20300,20600,20300,491
|
||||
20250429,103200,142124825,20300,20300,20300,20300,0
|
||||
20250429,103100,142124825,20300,20300,20300,20300,23
|
||||
20250429,103000,141657925,20300,20300,20300,20300,17
|
||||
20250429,102900,141312825,20300,20300,20300,20300,1
|
||||
20250429,102800,141292525,20350,20250,20350,20250,63
|
||||
20250429,102700,140013875,20250,20250,20250,20250,244
|
||||
20250429,102600,135072875,20250,20250,20250,20250,0
|
||||
20250429,102500,135072875,20250,20300,20300,20250,64
|
||||
20250429,102400,133774475,20250,20250,20250,20250,0
|
||||
20250429,102300,133774475,20250,20250,20300,20250,47
|
||||
20250429,102200,132822675,20250,20300,20300,20250,81
|
||||
20250429,102100,131179175,20250,20250,20250,20250,0
|
||||
20250429,102000,131179175,20250,20250,20250,20250,16
|
||||
20250429,101900,130855175,20250,20300,20300,20250,142
|
||||
20250429,101800,127975375,20300,20350,20350,20300,41
|
||||
20250429,101700,127141875,20300,20300,20300,20300,0
|
||||
20250429,101600,127141875,20300,20300,20300,20300,16
|
||||
20250429,101500,126817075,20300,20300,20300,20300,0
|
||||
20250429,101400,126817075,20300,20300,20300,20300,0
|
||||
20250429,101300,126817075,20300,20350,20350,20300,49
|
||||
20250429,101200,125820775,20350,20350,20350,20350,1
|
||||
20250429,101100,125800425,20300,20300,20300,20300,31
|
||||
20250429,101000,125171125,20400,20400,20400,20400,1
|
||||
20250429,100900,125150725,20300,20300,20300,20300,0
|
||||
20250429,100800,125150725,20300,20400,20400,20300,67
|
||||
20250429,100700,123785625,20400,20350,20400,20350,109
|
||||
20250429,100600,121566125,20200,20200,20200,20200,16
|
||||
20250429,100500,121242925,20300,20300,20300,20300,0
|
||||
20250429,100400,121242925,20300,20300,20300,20300,32
|
||||
20250429,100300,120593325,20200,20200,20200,20200,17
|
||||
20250429,100200,120249925,20350,20300,20350,20300,2
|
||||
20250429,100100,120209275,20200,20250,20250,20150,1897
|
||||
20250429,100000,81884525,20250,20250,20250,20250,0
|
||||
20250429,095900,81884525,20250,20250,20250,20250,2
|
||||
20250429,095800,81844025,20250,20250,20250,20250,16
|
||||
20250429,095700,81520025,20300,20300,20300,20300,37
|
||||
20250429,095600,80768925,20200,20200,20200,20200,17
|
||||
20250429,095500,80425525,20250,20250,20250,20250,0
|
||||
20250429,095400,80425525,20250,20250,20250,20250,16
|
||||
20250429,095300,80101525,20300,20250,20300,20250,439
|
||||
20250429,095200,71209125,20250,20300,20350,20250,43
|
||||
20250429,095100,70336075,20250,20250,20250,20250,17
|
||||
20250429,095000,69991825,20250,20250,20250,20250,0
|
||||
20250429,094900,69991825,20250,20275,20275,20250,66
|
||||
20250429,094800,68655200,20300,20300,20300,20300,5
|
||||
20250429,094700,68553700,20300,20300,20300,20300,0
|
||||
20250429,094600,68553700,20300,20300,20300,20250,21
|
||||
20250429,094500,68128250,20350,20350,20350,20350,0
|
||||
20250429,094400,68128250,20350,20250,20350,20250,19
|
||||
20250429,094300,67743250,20300,20300,20300,20300,17
|
||||
20250429,094200,67398150,20300,20300,20300,20300,5
|
||||
20250429,094100,67296650,20250,20250,20250,20250,61
|
||||
20250429,094000,66061400,20300,20300,20300,20300,90
|
||||
20250429,093900,64234400,20200,20200,20200,20200,16
|
||||
20250429,093800,63911200,20250,20250,20250,20250,30
|
||||
20250429,093700,63303700,20200,20200,20200,20200,0
|
||||
20250429,093600,63303700,20200,20250,20250,20200,22
|
||||
20250429,093500,62859050,20200,20200,20200,20200,0
|
||||
20250429,093400,62859050,20200,20250,20250,20200,45
|
||||
20250429,093300,61948600,20200,20200,20200,20200,0
|
||||
20250429,093200,61948600,20200,20200,20200,20200,0
|
||||
20250429,093100,61948600,20200,20200,20250,20200,69
|
||||
20250429,093000,60554700,20200,20200,20200,20200,36
|
||||
20250429,092900,59827500,20200,20250,20250,20200,31
|
||||
20250429,092800,59200550,20200,20250,20250,20200,3
|
||||
20250429,092700,59139900,20250,20250,20250,20250,2
|
||||
20250429,092600,59099400,20250,20250,20250,20250,26
|
||||
20250429,092500,58572900,20300,20250,20300,20250,23
|
||||
20250429,092400,58106350,20200,20250,20250,20200,17
|
||||
20250429,092300,57762900,20200,20200,20200,20200,0
|
||||
20250429,092200,57762900,20200,20150,20200,20150,46
|
||||
20250429,092100,56834550,20150,20300,20300,20150,617
|
||||
20250429,092000,44351700,20300,20300,20300,20300,0
|
||||
20250429,091900,44351700,20300,20400,20400,20300,734
|
||||
20250429,091800,29391000,20400,20400,20400,20400,0
|
||||
20250429,091700,29391000,20400,20400,20400,20400,16
|
||||
20250429,091600,29064600,20400,20400,20400,20400,0
|
||||
20250429,091500,29064600,20400,20400,20400,20400,208
|
||||
20250429,091400,24821400,20450,20450,20450,20450,61
|
||||
20250429,091300,23573950,20450,20500,20500,20450,69
|
||||
20250429,091200,22162400,20500,20450,20500,20450,17
|
||||
20250429,091100,21814700,20500,20500,20500,20500,22
|
||||
20250429,091000,21363700,20500,20500,20500,20500,13
|
||||
20250429,090900,21097200,20450,20450,20450,20450,21
|
||||
20250429,090800,20667750,20500,20500,20500,20500,62
|
||||
20250429,090700,19396750,20500,20550,20550,20500,17
|
||||
20250429,090600,19048200,20550,20550,20550,20550,4
|
||||
20250429,090500,18966000,20550,20600,20600,20550,312
|
||||
20250429,090400,12542450,20600,20650,20650,20600,26
|
||||
20250429,090300,12005850,20600,20550,20600,20550,50
|
||||
20250429,090200,10977000,20500,20500,20550,20500,479
|
||||
20250429,090100,1144350,20450,20450,20450,20450,10
|
||||
20250429,090000,939850,20450,20400,20450,20400,46
|
||||
|
Reference in New Issue
Block a user