Update 2025-04-29 2740 candle_min
This commit is contained in:
745
456070/min/candle-20250429.csv
Normal file
745
456070/min/candle-20250429.csv
Normal file
@@ -0,0 +1,745 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,212300,769496715,14450,14450,14450,14450,863
|
||||
20250429,212200,769496715,14450,14450,14450,14450,0
|
||||
20250429,212100,769496715,14450,14450,14450,14450,0
|
||||
20250429,212000,769496715,14450,14450,14450,14450,0
|
||||
20250429,211900,769496715,14450,14450,14450,14450,0
|
||||
20250429,211800,769496715,14450,14450,14450,14450,0
|
||||
20250429,211700,769496715,14450,14450,14450,14450,0
|
||||
20250429,211600,769496715,14450,14450,14450,14450,0
|
||||
20250429,211500,769496715,14450,14450,14450,14450,0
|
||||
20250429,211400,769496715,14450,14450,14450,14450,0
|
||||
20250429,211300,769496715,14450,14450,14450,14450,0
|
||||
20250429,211200,769496715,14450,14450,14450,14450,0
|
||||
20250429,211100,769496715,14450,14450,14450,14450,0
|
||||
20250429,211000,769496715,14450,14450,14450,14450,0
|
||||
20250429,210900,769496715,14450,14450,14450,14450,0
|
||||
20250429,210800,769496715,14450,14450,14450,14450,0
|
||||
20250429,210700,769496715,14450,14450,14450,14450,0
|
||||
20250429,210600,769496715,14450,14450,14450,14450,0
|
||||
20250429,210500,769496715,14450,14450,14450,14450,0
|
||||
20250429,210400,769496715,14450,14450,14450,14450,0
|
||||
20250429,210300,769496715,14450,14450,14450,14450,0
|
||||
20250429,210200,769496715,14450,14450,14450,14450,0
|
||||
20250429,210100,769496715,14450,14450,14450,14450,0
|
||||
20250429,210000,769496715,14450,14450,14450,14450,0
|
||||
20250429,205900,769496715,14450,14450,14450,14450,0
|
||||
20250429,205800,769496715,14450,14450,14450,14450,0
|
||||
20250429,205700,769496715,14450,14450,14450,14450,0
|
||||
20250429,205600,769496715,14450,14450,14450,14450,0
|
||||
20250429,205500,769496715,14450,14450,14450,14450,0
|
||||
20250429,205400,769496715,14450,14450,14450,14450,0
|
||||
20250429,205300,769496715,14450,14450,14450,14450,863
|
||||
20250429,205200,769496715,14450,14450,14450,14450,0
|
||||
20250429,205100,769496715,14450,14450,14450,14450,0
|
||||
20250429,205000,769496715,14450,14450,14450,14450,0
|
||||
20250429,204900,769496715,14450,14450,14450,14450,0
|
||||
20250429,204800,769496715,14450,14450,14450,14450,0
|
||||
20250429,204700,769496715,14450,14450,14450,14450,0
|
||||
20250429,204600,769496715,14450,14450,14450,14450,0
|
||||
20250429,204500,769496715,14450,14450,14450,14450,0
|
||||
20250429,204400,769496715,14450,14450,14450,14450,0
|
||||
20250429,204300,769496715,14450,14450,14450,14450,0
|
||||
20250429,204200,769496715,14450,14450,14450,14450,0
|
||||
20250429,204100,769496715,14450,14450,14450,14450,0
|
||||
20250429,204000,769496715,14450,14450,14450,14450,0
|
||||
20250429,203900,769496715,14450,14450,14450,14450,0
|
||||
20250429,203800,769496715,14450,14450,14450,14450,0
|
||||
20250429,203700,769496715,14450,14450,14450,14450,0
|
||||
20250429,203600,769496715,14450,14450,14450,14450,0
|
||||
20250429,203500,769496715,14450,14450,14450,14450,0
|
||||
20250429,203400,769496715,14450,14450,14450,14450,0
|
||||
20250429,203300,769496715,14450,14450,14450,14450,0
|
||||
20250429,203200,769496715,14450,14450,14450,14450,0
|
||||
20250429,203100,769496715,14450,14450,14450,14450,0
|
||||
20250429,203000,769496715,14450,14450,14450,14450,0
|
||||
20250429,202900,769496715,14450,14450,14450,14450,0
|
||||
20250429,202800,769496715,14450,14450,14450,14450,0
|
||||
20250429,202700,769496715,14450,14450,14450,14450,0
|
||||
20250429,202600,769496715,14450,14450,14450,14450,0
|
||||
20250429,202500,769496715,14450,14450,14450,14450,0
|
||||
20250429,202400,769496715,14450,14450,14450,14450,0
|
||||
20250429,202300,769496715,14450,14450,14450,14450,863
|
||||
20250429,202200,769496715,14450,14450,14450,14450,0
|
||||
20250429,202100,769496715,14450,14450,14450,14450,0
|
||||
20250429,202000,769496715,14450,14450,14450,14450,0
|
||||
20250429,201900,769496715,14450,14450,14450,14450,0
|
||||
20250429,201800,769496715,14450,14450,14450,14450,0
|
||||
20250429,201700,769496715,14450,14450,14450,14450,0
|
||||
20250429,201600,769496715,14450,14450,14450,14450,0
|
||||
20250429,201500,769496715,14450,14450,14450,14450,0
|
||||
20250429,201400,769496715,14450,14450,14450,14450,0
|
||||
20250429,201300,769496715,14450,14450,14450,14450,0
|
||||
20250429,201200,769496715,14450,14450,14450,14450,0
|
||||
20250429,201100,769496715,14450,14450,14450,14450,0
|
||||
20250429,201000,769496715,14450,14450,14450,14450,0
|
||||
20250429,200900,769496715,14450,14450,14450,14450,0
|
||||
20250429,200800,769496715,14450,14450,14450,14450,0
|
||||
20250429,200700,769496715,14450,14450,14450,14450,0
|
||||
20250429,200600,769496715,14450,14450,14450,14450,0
|
||||
20250429,200500,769496715,14450,14450,14450,14450,0
|
||||
20250429,200400,769496715,14450,14450,14450,14450,0
|
||||
20250429,200300,769496715,14450,14450,14450,14450,0
|
||||
20250429,200200,769496715,14450,14450,14450,14450,0
|
||||
20250429,200100,769496715,14450,14450,14450,14450,0
|
||||
20250429,200000,769496715,14450,14450,14450,14450,0
|
||||
20250429,195900,769496715,14450,14450,14450,14450,0
|
||||
20250429,195800,769496715,14450,14450,14450,14450,0
|
||||
20250429,195700,769496715,14450,14450,14450,14450,0
|
||||
20250429,195600,769496715,14450,14450,14450,14450,0
|
||||
20250429,195500,769496715,14450,14450,14450,14450,0
|
||||
20250429,195400,769496715,14450,14450,14450,14450,0
|
||||
20250429,195300,769496715,14450,14450,14450,14450,863
|
||||
20250429,195200,769496715,14450,14450,14450,14450,0
|
||||
20250429,195100,769496715,14450,14450,14450,14450,0
|
||||
20250429,195000,769496715,14450,14450,14450,14450,0
|
||||
20250429,194900,769496715,14450,14450,14450,14450,0
|
||||
20250429,194800,769496715,14450,14450,14450,14450,0
|
||||
20250429,194700,769496715,14450,14450,14450,14450,0
|
||||
20250429,194600,769496715,14450,14450,14450,14450,0
|
||||
20250429,194500,769496715,14450,14450,14450,14450,0
|
||||
20250429,194400,769496715,14450,14450,14450,14450,0
|
||||
20250429,194300,769496715,14450,14450,14450,14450,0
|
||||
20250429,194200,769496715,14450,14450,14450,14450,0
|
||||
20250429,194100,769496715,14450,14450,14450,14450,0
|
||||
20250429,194000,769496715,14450,14450,14450,14450,0
|
||||
20250429,193900,769496715,14450,14450,14450,14450,0
|
||||
20250429,193800,769496715,14450,14450,14450,14450,0
|
||||
20250429,193700,769496715,14450,14450,14450,14450,0
|
||||
20250429,193600,769496715,14450,14450,14450,14450,0
|
||||
20250429,193500,769496715,14450,14450,14450,14450,0
|
||||
20250429,193400,769496715,14450,14450,14450,14450,0
|
||||
20250429,193300,769496715,14450,14450,14450,14450,0
|
||||
20250429,193200,769496715,14450,14450,14450,14450,0
|
||||
20250429,193100,769496715,14450,14450,14450,14450,0
|
||||
20250429,193000,769496715,14450,14450,14450,14450,0
|
||||
20250429,192900,769496715,14450,14450,14450,14450,0
|
||||
20250429,192800,769496715,14450,14450,14450,14450,0
|
||||
20250429,192700,769496715,14450,14450,14450,14450,0
|
||||
20250429,192600,769496715,14450,14450,14450,14450,0
|
||||
20250429,192500,769496715,14450,14450,14450,14450,0
|
||||
20250429,192400,769496715,14450,14450,14450,14450,0
|
||||
20250429,192300,769496715,14450,14450,14450,14450,863
|
||||
20250429,192200,769496715,14450,14450,14450,14450,0
|
||||
20250429,192100,769496715,14450,14450,14450,14450,0
|
||||
20250429,192000,769496715,14450,14450,14450,14450,0
|
||||
20250429,191900,769496715,14450,14450,14450,14450,0
|
||||
20250429,191800,769496715,14450,14450,14450,14450,0
|
||||
20250429,191700,769496715,14450,14450,14450,14450,0
|
||||
20250429,191600,769496715,14450,14450,14450,14450,0
|
||||
20250429,191500,769496715,14450,14450,14450,14450,0
|
||||
20250429,191400,769496715,14450,14450,14450,14450,0
|
||||
20250429,191300,769496715,14450,14450,14450,14450,0
|
||||
20250429,191200,769496715,14450,14450,14450,14450,0
|
||||
20250429,191100,769496715,14450,14450,14450,14450,0
|
||||
20250429,191000,769496715,14450,14450,14450,14450,0
|
||||
20250429,190900,769496715,14450,14450,14450,14450,0
|
||||
20250429,190800,769496715,14450,14450,14450,14450,0
|
||||
20250429,190700,769496715,14450,14450,14450,14450,0
|
||||
20250429,190600,769496715,14450,14450,14450,14450,0
|
||||
20250429,190500,769496715,14450,14450,14450,14450,0
|
||||
20250429,190400,769496715,14450,14450,14450,14450,0
|
||||
20250429,190300,769496715,14450,14450,14450,14450,0
|
||||
20250429,190200,769496715,14450,14450,14450,14450,0
|
||||
20250429,190100,769496715,14450,14450,14450,14450,0
|
||||
20250429,190000,769496715,14450,14450,14450,14450,0
|
||||
20250429,185900,769496715,14450,14450,14450,14450,0
|
||||
20250429,185800,769496715,14450,14450,14450,14450,0
|
||||
20250429,185700,769496715,14450,14450,14450,14450,0
|
||||
20250429,185600,769496715,14450,14450,14450,14450,0
|
||||
20250429,185500,769496715,14450,14450,14450,14450,0
|
||||
20250429,185400,769496715,14450,14450,14450,14450,0
|
||||
20250429,185300,769496715,14450,14450,14450,14450,863
|
||||
20250429,185200,769496715,14450,14450,14450,14450,0
|
||||
20250429,185100,769496715,14450,14450,14450,14450,0
|
||||
20250429,185000,769496715,14450,14450,14450,14450,0
|
||||
20250429,184900,769496715,14450,14450,14450,14450,0
|
||||
20250429,184800,769496715,14450,14450,14450,14450,0
|
||||
20250429,184700,769496715,14450,14450,14450,14450,0
|
||||
20250429,184600,769496715,14450,14450,14450,14450,0
|
||||
20250429,184500,769496715,14450,14450,14450,14450,0
|
||||
20250429,184400,769496715,14450,14450,14450,14450,0
|
||||
20250429,184300,769496715,14450,14450,14450,14450,0
|
||||
20250429,184200,769496715,14450,14450,14450,14450,0
|
||||
20250429,184100,769496715,14450,14450,14450,14450,0
|
||||
20250429,184000,769496715,14450,14450,14450,14450,0
|
||||
20250429,183900,769496715,14450,14450,14450,14450,0
|
||||
20250429,183800,769496715,14450,14450,14450,14450,0
|
||||
20250429,183700,769496715,14450,14450,14450,14450,0
|
||||
20250429,183600,769496715,14450,14450,14450,14450,0
|
||||
20250429,183500,769496715,14450,14450,14450,14450,0
|
||||
20250429,183400,769496715,14450,14450,14450,14450,0
|
||||
20250429,183300,769496715,14450,14450,14450,14450,0
|
||||
20250429,183200,769496715,14450,14450,14450,14450,0
|
||||
20250429,183100,769496715,14450,14450,14450,14450,0
|
||||
20250429,183000,769496715,14450,14450,14450,14450,0
|
||||
20250429,182900,769496715,14450,14450,14450,14450,0
|
||||
20250429,182800,769496715,14450,14450,14450,14450,0
|
||||
20250429,182700,769496715,14450,14450,14450,14450,0
|
||||
20250429,182600,769496715,14450,14450,14450,14450,0
|
||||
20250429,182500,769496715,14450,14450,14450,14450,0
|
||||
20250429,182400,769496715,14450,14450,14450,14450,0
|
||||
20250429,182300,769496715,14450,14450,14450,14450,863
|
||||
20250429,182200,769496715,14450,14450,14450,14450,0
|
||||
20250429,182100,769496715,14450,14450,14450,14450,0
|
||||
20250429,182000,769496715,14450,14450,14450,14450,0
|
||||
20250429,181900,769496715,14450,14450,14450,14450,0
|
||||
20250429,181800,769496715,14450,14450,14450,14450,0
|
||||
20250429,181700,769496715,14450,14450,14450,14450,0
|
||||
20250429,181600,769496715,14450,14450,14450,14450,0
|
||||
20250429,181500,769496715,14450,14450,14450,14450,0
|
||||
20250429,181400,769496715,14450,14450,14450,14450,0
|
||||
20250429,181300,769496715,14450,14450,14450,14450,0
|
||||
20250429,181200,769496715,14450,14450,14450,14450,0
|
||||
20250429,181100,769496715,14450,14450,14450,14450,0
|
||||
20250429,181000,769496715,14450,14450,14450,14450,0
|
||||
20250429,180900,769496715,14450,14450,14450,14450,0
|
||||
20250429,180800,769496715,14450,14450,14450,14450,0
|
||||
20250429,180700,769496715,14450,14450,14450,14450,0
|
||||
20250429,180600,769496715,14450,14450,14450,14450,0
|
||||
20250429,180500,769496715,14450,14450,14450,14450,0
|
||||
20250429,180400,769496715,14450,14450,14450,14450,0
|
||||
20250429,180300,769496715,14450,14450,14450,14450,0
|
||||
20250429,180200,769496715,14450,14450,14450,14450,0
|
||||
20250429,180100,769496715,14450,14450,14450,14450,0
|
||||
20250429,180000,769496715,14450,14450,14450,14450,0
|
||||
20250429,175900,769496715,14450,14450,14450,14450,0
|
||||
20250429,175800,769496715,14450,14450,14450,14450,0
|
||||
20250429,175700,769496715,14450,14450,14450,14450,0
|
||||
20250429,175600,769496715,14450,14450,14450,14450,0
|
||||
20250429,175500,769496715,14450,14450,14450,14450,0
|
||||
20250429,175400,769496715,14450,14450,14450,14450,0
|
||||
20250429,175300,769496715,14450,14450,14450,14450,863
|
||||
20250429,175200,769496715,14450,14450,14450,14450,0
|
||||
20250429,175100,769496715,14450,14450,14450,14450,0
|
||||
20250429,175000,769496715,14450,14450,14450,14450,0
|
||||
20250429,174900,769496715,14450,14450,14450,14450,0
|
||||
20250429,174800,769496715,14450,14450,14450,14450,0
|
||||
20250429,174700,769496715,14450,14450,14450,14450,0
|
||||
20250429,174600,769496715,14450,14450,14450,14450,0
|
||||
20250429,174500,769496715,14450,14450,14450,14450,0
|
||||
20250429,174400,769496715,14450,14450,14450,14450,0
|
||||
20250429,174300,769496715,14450,14450,14450,14450,0
|
||||
20250429,174200,769496715,14450,14450,14450,14450,0
|
||||
20250429,174100,769496715,14450,14450,14450,14450,0
|
||||
20250429,174000,769496715,14450,14450,14450,14450,0
|
||||
20250429,173900,769496715,14450,14450,14450,14450,0
|
||||
20250429,173800,769496715,14450,14450,14450,14450,0
|
||||
20250429,173700,769496715,14450,14450,14450,14450,0
|
||||
20250429,173600,769496715,14450,14450,14450,14450,0
|
||||
20250429,173500,769496715,14450,14450,14450,14450,0
|
||||
20250429,173400,769496715,14450,14450,14450,14450,0
|
||||
20250429,173300,769496715,14450,14450,14450,14450,0
|
||||
20250429,173200,769496715,14450,14450,14450,14450,0
|
||||
20250429,173100,769496715,14450,14450,14450,14450,0
|
||||
20250429,173000,769496715,14450,14450,14450,14450,0
|
||||
20250429,172900,769496715,14450,14450,14450,14450,0
|
||||
20250429,172800,769496715,14450,14450,14450,14450,0
|
||||
20250429,172700,769496715,14450,14450,14450,14450,0
|
||||
20250429,172600,769496715,14450,14450,14450,14450,0
|
||||
20250429,172500,769496715,14450,14450,14450,14450,0
|
||||
20250429,172400,769496715,14450,14450,14450,14450,0
|
||||
20250429,172300,769496715,14450,14450,14450,14450,863
|
||||
20250429,172200,769496715,14450,14450,14450,14450,0
|
||||
20250429,172100,769496715,14450,14450,14450,14450,0
|
||||
20250429,172000,769496715,14450,14450,14450,14450,0
|
||||
20250429,171900,769496715,14450,14450,14450,14450,0
|
||||
20250429,171800,769496715,14450,14450,14450,14450,0
|
||||
20250429,171700,769496715,14450,14450,14450,14450,0
|
||||
20250429,171600,769496715,14450,14450,14450,14450,0
|
||||
20250429,171500,769496715,14450,14450,14450,14450,0
|
||||
20250429,171400,769496715,14450,14450,14450,14450,0
|
||||
20250429,171300,769496715,14450,14450,14450,14450,0
|
||||
20250429,171200,769496715,14450,14450,14450,14450,0
|
||||
20250429,171100,769496715,14450,14450,14450,14450,0
|
||||
20250429,171000,769496715,14450,14450,14450,14450,0
|
||||
20250429,170900,769496715,14450,14450,14450,14450,0
|
||||
20250429,170800,769496715,14450,14450,14450,14450,0
|
||||
20250429,170700,769496715,14450,14450,14450,14450,0
|
||||
20250429,170600,769496715,14450,14450,14450,14450,0
|
||||
20250429,170500,769496715,14450,14450,14450,14450,0
|
||||
20250429,170400,769496715,14450,14450,14450,14450,0
|
||||
20250429,170300,769496715,14450,14450,14450,14450,0
|
||||
20250429,170200,769496715,14450,14450,14450,14450,0
|
||||
20250429,170100,769496715,14450,14450,14450,14450,0
|
||||
20250429,170000,769496715,14450,14450,14450,14450,0
|
||||
20250429,165900,769496715,14450,14450,14450,14450,0
|
||||
20250429,165800,769496715,14450,14450,14450,14450,0
|
||||
20250429,165700,769496715,14450,14450,14450,14450,0
|
||||
20250429,165600,769496715,14450,14450,14450,14450,0
|
||||
20250429,165500,769496715,14450,14450,14450,14450,0
|
||||
20250429,165400,769496715,14450,14450,14450,14450,0
|
||||
20250429,165300,769496715,14450,14450,14450,14450,863
|
||||
20250429,165200,769496715,14450,14450,14450,14450,0
|
||||
20250429,165100,769496715,14450,14450,14450,14450,0
|
||||
20250429,165000,769496715,14450,14450,14450,14450,0
|
||||
20250429,164900,769496715,14450,14450,14450,14450,0
|
||||
20250429,164800,769496715,14450,14450,14450,14450,0
|
||||
20250429,164700,769496715,14450,14450,14450,14450,0
|
||||
20250429,164600,769496715,14450,14450,14450,14450,0
|
||||
20250429,164500,769496715,14450,14450,14450,14450,0
|
||||
20250429,164400,769496715,14450,14450,14450,14450,0
|
||||
20250429,164300,769496715,14450,14450,14450,14450,0
|
||||
20250429,164200,769496715,14450,14450,14450,14450,0
|
||||
20250429,164100,769496715,14450,14450,14450,14450,0
|
||||
20250429,164000,769496715,14450,14450,14450,14450,0
|
||||
20250429,163900,769496715,14450,14450,14450,14450,0
|
||||
20250429,163800,769496715,14450,14450,14450,14450,0
|
||||
20250429,163700,769496715,14450,14450,14450,14450,0
|
||||
20250429,163600,769496715,14450,14450,14450,14450,0
|
||||
20250429,163500,769496715,14450,14450,14450,14450,0
|
||||
20250429,163400,769496715,14450,14450,14450,14450,0
|
||||
20250429,163300,769496715,14450,14450,14450,14450,0
|
||||
20250429,163200,769496715,14450,14450,14450,14450,0
|
||||
20250429,163100,769496715,14450,14450,14450,14450,0
|
||||
20250429,163000,769496715,14450,14450,14450,14450,0
|
||||
20250429,162900,769496715,14450,14450,14450,14450,0
|
||||
20250429,162800,769496715,14450,14450,14450,14450,0
|
||||
20250429,162700,769496715,14450,14450,14450,14450,0
|
||||
20250429,162600,769496715,14450,14450,14450,14450,0
|
||||
20250429,162500,769496715,14450,14450,14450,14450,0
|
||||
20250429,162400,769496715,14450,14450,14450,14450,0
|
||||
20250429,162300,769496715,14450,14450,14450,14450,863
|
||||
20250429,162200,769496715,14450,14450,14450,14450,0
|
||||
20250429,162100,769496715,14450,14450,14450,14450,0
|
||||
20250429,162000,769496715,14450,14450,14450,14450,0
|
||||
20250429,161900,769496715,14450,14450,14450,14450,0
|
||||
20250429,161800,769496715,14450,14450,14450,14450,0
|
||||
20250429,161700,769496715,14450,14450,14450,14450,0
|
||||
20250429,161600,769496715,14450,14450,14450,14450,0
|
||||
20250429,161500,769496715,14450,14450,14450,14450,0
|
||||
20250429,161400,769496715,14450,14450,14450,14450,0
|
||||
20250429,161300,769496715,14450,14450,14450,14450,0
|
||||
20250429,161200,769496715,14450,14450,14450,14450,0
|
||||
20250429,161100,769496715,14450,14450,14450,14450,0
|
||||
20250429,161000,769496715,14450,14450,14450,14450,0
|
||||
20250429,160900,769496715,14450,14450,14450,14450,0
|
||||
20250429,160800,769496715,14450,14450,14450,14450,0
|
||||
20250429,160700,769496715,14450,14450,14450,14450,0
|
||||
20250429,160600,769496715,14450,14450,14450,14450,0
|
||||
20250429,160500,769496715,14450,14450,14450,14450,0
|
||||
20250429,160400,769496715,14450,14450,14450,14450,0
|
||||
20250429,160300,769496715,14450,14450,14450,14450,0
|
||||
20250429,160200,769496715,14450,14450,14450,14450,0
|
||||
20250429,160100,769496715,14450,14450,14450,14450,0
|
||||
20250429,160000,769496715,14450,14450,14450,14450,0
|
||||
20250429,155900,769496715,14450,14450,14450,14450,0
|
||||
20250429,155800,769496715,14450,14450,14450,14450,0
|
||||
20250429,155700,769496715,14450,14450,14450,14450,0
|
||||
20250429,155600,769496715,14450,14450,14450,14450,0
|
||||
20250429,155500,769496715,14450,14450,14450,14450,0
|
||||
20250429,155400,769496715,14450,14450,14450,14450,0
|
||||
20250429,155300,769496715,14450,14450,14450,14450,863
|
||||
20250429,155200,769496715,14450,14450,14450,14450,0
|
||||
20250429,155100,769496715,14450,14450,14450,14450,0
|
||||
20250429,155000,769496715,14450,14450,14450,14450,0
|
||||
20250429,154900,769496715,14450,14450,14450,14450,0
|
||||
20250429,154800,769496715,14450,14450,14450,14450,0
|
||||
20250429,154700,769496715,14450,14450,14450,14450,0
|
||||
20250429,154600,769496715,14450,14450,14450,14450,0
|
||||
20250429,154500,769496715,14450,14450,14450,14450,0
|
||||
20250429,154400,769496715,14450,14450,14450,14450,0
|
||||
20250429,154300,769496715,14450,14450,14450,14450,0
|
||||
20250429,154200,769496715,14450,14450,14450,14450,0
|
||||
20250429,154100,769496715,14450,14450,14450,14450,0
|
||||
20250429,154000,769496715,14450,14450,14450,14450,0
|
||||
20250429,153900,769496715,14450,14450,14450,14450,0
|
||||
20250429,153800,769496715,14450,14450,14450,14450,0
|
||||
20250429,153700,769496715,14450,14450,14450,14450,0
|
||||
20250429,153600,769496715,14450,14450,14450,14450,0
|
||||
20250429,153500,769496715,14450,14450,14450,14450,0
|
||||
20250429,153400,769496715,14450,14450,14450,14450,0
|
||||
20250429,153300,769496715,14450,14450,14450,14450,0
|
||||
20250429,153200,769496715,14450,14450,14450,14450,0
|
||||
20250429,153100,769496715,14450,14450,14450,14450,0
|
||||
20250429,153000,769496715,14450,14450,14450,14450,863
|
||||
20250429,152900,757026365,14500,14500,14500,14500,0
|
||||
20250429,152800,757026365,14500,14500,14500,14500,0
|
||||
20250429,152700,757026365,14500,14500,14500,14500,0
|
||||
20250429,152600,757026365,14500,14500,14500,14500,0
|
||||
20250429,152500,757026365,14500,14500,14500,14500,0
|
||||
20250429,152400,757026365,14500,14500,14500,14500,0
|
||||
20250429,152300,757026365,14500,14500,14500,14500,0
|
||||
20250429,152200,757026365,14500,14500,14500,14500,0
|
||||
20250429,152100,757026365,14500,14500,14500,14500,0
|
||||
20250429,152000,757026365,14500,14500,14500,14500,0
|
||||
20250429,151900,757026365,14500,14440,14500,14440,524
|
||||
20250429,151800,749435315,14440,14440,14440,14440,19
|
||||
20250429,151700,749160955,14440,14430,14440,14430,42
|
||||
20250429,151600,748554885,14450,14450,14450,14450,68
|
||||
20250429,151500,747572285,14450,14450,14450,14450,0
|
||||
20250429,151400,747572285,14450,14440,14450,14440,282
|
||||
20250429,151300,743497885,14440,14450,14450,14440,199
|
||||
20250429,151200,740624315,14460,14460,14460,14460,0
|
||||
20250429,151100,740624315,14460,14450,14460,14450,35
|
||||
20250429,151000,740118265,14450,14450,14450,14440,139
|
||||
20250429,150900,738110175,14450,14450,14450,14450,130
|
||||
20250429,150800,736231675,14460,14480,14480,14460,1200
|
||||
20250429,150700,718868835,14490,14490,14490,14490,0
|
||||
20250429,150600,718868835,14490,14490,14490,14490,0
|
||||
20250429,150500,718868835,14490,14490,14490,14490,0
|
||||
20250429,150400,718868835,14490,14490,14490,14490,67
|
||||
20250429,150300,717898005,14490,14490,14490,14490,1
|
||||
20250429,150200,717883515,14480,14480,14480,14480,0
|
||||
20250429,150100,717883515,14480,14480,14480,14480,55
|
||||
20250429,150000,717087115,14480,14480,14480,14480,230
|
||||
20250429,145900,713756715,14480,14480,14480,14480,1
|
||||
20250429,145800,713742235,14490,14490,14490,14490,0
|
||||
20250429,145700,713742235,14490,14480,14490,14480,193
|
||||
20250429,145600,710947215,14480,14480,14480,14480,82
|
||||
20250429,145500,709759855,14480,14480,14480,14480,16
|
||||
20250429,145400,709528175,14480,14480,14480,14480,7
|
||||
20250429,145300,709426815,14480,14460,14480,14460,53
|
||||
20250429,145200,708660125,14480,14490,14490,14480,120
|
||||
20250429,145100,706921995,14500,14500,14500,14500,0
|
||||
20250429,145000,706921995,14500,14500,14500,14500,0
|
||||
20250429,144900,706921995,14500,14500,14500,14500,0
|
||||
20250429,144800,706921995,14500,14500,14500,14500,10
|
||||
20250429,144700,706776995,14500,14500,14500,14500,140
|
||||
20250429,144600,704746995,14520,14520,14520,14520,12
|
||||
20250429,144500,704572755,14520,14520,14520,14520,0
|
||||
20250429,144400,704572755,14520,14520,14520,14520,0
|
||||
20250429,144300,704572755,14520,14520,14520,14520,5
|
||||
20250429,144200,704500155,14520,14520,14520,14520,0
|
||||
20250429,144100,704500155,14520,14520,14520,14520,0
|
||||
20250429,144000,704500155,14520,14520,14520,14520,178
|
||||
20250429,143900,701915595,14520,14520,14520,14520,11
|
||||
20250429,143800,701755875,14520,14520,14520,14520,521
|
||||
20250429,143700,694190955,14530,14530,14530,14530,2
|
||||
20250429,143600,694161895,14530,14530,14530,14530,0
|
||||
20250429,143500,694161895,14530,14530,14530,14530,893
|
||||
20250429,143400,681186605,14530,14530,14530,14530,1
|
||||
20250429,143300,681172075,14530,14530,14530,14530,0
|
||||
20250429,143200,681172075,14530,14510,14530,14500,419
|
||||
20250429,143100,675089635,14530,14520,14530,14520,2
|
||||
20250429,143000,675060585,14530,14530,14530,14530,0
|
||||
20250429,142900,675060585,14530,14520,14530,14520,153
|
||||
20250429,142800,672839005,14530,14530,14530,14530,0
|
||||
20250429,142700,672839005,14530,14520,14530,14520,51
|
||||
20250429,142600,672098475,14530,14530,14530,14530,1
|
||||
20250429,142500,672083945,14520,14530,14530,14520,102
|
||||
20250429,142400,670602885,14530,14530,14530,14530,0
|
||||
20250429,142300,670602885,14530,14530,14530,14530,1
|
||||
20250429,142200,670588355,14530,14530,14530,14530,0
|
||||
20250429,142100,670588355,14530,14530,14530,14530,0
|
||||
20250429,142000,670588355,14530,14530,14530,14530,0
|
||||
20250429,141900,670588355,14530,14530,14530,14530,0
|
||||
20250429,141800,670588355,14530,14530,14530,14530,39
|
||||
20250429,141700,670021685,14510,14510,14510,14510,0
|
||||
20250429,141600,670021685,14510,14520,14520,14510,94
|
||||
20250429,141500,668657445,14530,14530,14530,14530,113
|
||||
20250429,141400,667015555,14510,14510,14510,14510,30
|
||||
20250429,141300,666580255,14530,14530,14530,14530,0
|
||||
20250429,141200,666580255,14530,14530,14530,14530,38
|
||||
20250429,141100,666028115,14520,14520,14520,14520,100
|
||||
20250429,141000,664576115,14530,14530,14530,14530,36
|
||||
20250429,140900,664053035,14520,14530,14530,14520,4
|
||||
20250429,140800,663994945,14520,14520,14520,14520,0
|
||||
20250429,140700,663994945,14520,14520,14520,14520,9
|
||||
20250429,140600,663864265,14540,14540,14540,14540,0
|
||||
20250429,140500,663864265,14540,14540,14540,14540,1
|
||||
20250429,140400,663849725,14530,14530,14530,14520,65
|
||||
20250429,140300,662905285,14530,14530,14530,14530,8
|
||||
20250429,140200,662789045,14540,14540,14540,14540,0
|
||||
20250429,140100,662789045,14540,14540,14540,14540,0
|
||||
20250429,140000,662789045,14540,14540,14540,14540,0
|
||||
20250429,135900,662789045,14540,14540,14540,14540,0
|
||||
20250429,135800,662789045,14540,14540,14540,14540,0
|
||||
20250429,135700,662789045,14540,14540,14540,14540,0
|
||||
20250429,135600,662789045,14540,14530,14540,14530,30
|
||||
20250429,135500,662352915,14540,14540,14540,14540,0
|
||||
20250429,135400,662352915,14540,14530,14540,14530,8
|
||||
20250429,135300,662236655,14530,14530,14530,14530,72
|
||||
20250429,135200,661190495,14530,14530,14530,14530,5
|
||||
20250429,135100,661117845,14540,14540,14540,14540,137
|
||||
20250429,135000,659125865,14550,14550,14550,14550,62
|
||||
20250429,134900,658223765,14550,14550,14550,14550,0
|
||||
20250429,134800,658223765,14550,14550,14550,14550,0
|
||||
20250429,134700,658223765,14550,14550,14550,14550,314
|
||||
20250429,134600,653655065,14520,14520,14520,14520,0
|
||||
20250429,134500,653655065,14520,14520,14520,14520,0
|
||||
20250429,134400,653655065,14520,14520,14520,14520,5
|
||||
20250429,134300,653582465,14540,14520,14550,14520,450
|
||||
20250429,134200,647039305,14540,14540,14540,14540,0
|
||||
20250429,134100,647039305,14540,14540,14540,14540,81
|
||||
20250429,134000,645861565,14540,14540,14540,14540,5
|
||||
20250429,133900,645788865,14540,14540,14540,14540,14
|
||||
20250429,133800,645585305,14550,14520,14550,14520,3793
|
||||
20250429,133700,590488705,14530,14530,14530,14530,0
|
||||
20250429,133600,590488705,14530,14530,14530,14530,0
|
||||
20250429,133500,590488705,14530,14530,14530,14530,0
|
||||
20250429,133400,590488705,14530,14530,14530,14530,0
|
||||
20250429,133300,590488705,14530,14530,14530,14530,0
|
||||
20250429,133200,590488705,14530,14510,14530,14510,103
|
||||
20250429,133100,588994135,14510,14500,14510,14500,7
|
||||
20250429,133000,588892585,14510,14510,14510,14510,0
|
||||
20250429,132900,588892585,14510,14510,14510,14510,0
|
||||
20250429,132800,588892585,14510,14500,14510,14500,105
|
||||
20250429,132700,587370035,14510,14510,14510,14510,5
|
||||
20250429,132600,587297485,14510,14500,14510,14500,20
|
||||
20250429,132500,587007385,14510,14510,14510,14510,0
|
||||
20250429,132400,587007385,14510,14510,14510,14510,1
|
||||
20250429,132300,586992875,14510,14490,14510,14490,28
|
||||
20250429,132200,586586925,14480,14480,14480,14480,1
|
||||
20250429,132100,586572445,14480,14480,14480,14480,0
|
||||
20250429,132000,586572445,14480,14480,14480,14480,0
|
||||
20250429,131900,586572445,14480,14480,14480,14480,2
|
||||
20250429,131800,586543485,14440,14470,14470,14440,1030
|
||||
20250429,131700,571664515,14480,14480,14480,14480,0
|
||||
20250429,131600,571664515,14480,14460,14480,14460,123
|
||||
20250429,131500,569883515,14490,14490,14490,14490,0
|
||||
20250429,131400,569883515,14490,14470,14490,14460,249
|
||||
20250429,131300,566281905,14490,14490,14490,14490,0
|
||||
20250429,131200,566281905,14490,14490,14490,14490,0
|
||||
20250429,131100,566281905,14490,14490,14490,14490,0
|
||||
20250429,131000,566281905,14490,14490,14490,14490,1
|
||||
20250429,130900,566267415,14490,14490,14490,14490,19
|
||||
20250429,130800,565992105,14490,14490,14490,14490,0
|
||||
20250429,130700,565992105,14490,14490,14490,14490,0
|
||||
20250429,130600,565992105,14490,14490,14490,14490,0
|
||||
20250429,130500,565992105,14490,14490,14490,14490,1
|
||||
20250429,130400,565977615,14470,14470,14470,14470,3
|
||||
20250429,130300,565934205,14490,14490,14490,14490,1
|
||||
20250429,130200,565919715,14470,14470,14470,14470,0
|
||||
20250429,130100,565919715,14470,14470,14470,14470,0
|
||||
20250429,130000,565919715,14470,14490,14490,14470,603
|
||||
20250429,125900,557192445,14490,14490,14490,14490,0
|
||||
20250429,125800,557192445,14490,14480,14490,14480,458
|
||||
20250429,125700,550558995,14480,14480,14480,14480,122
|
||||
20250429,125600,548792435,14480,14480,14480,14480,0
|
||||
20250429,125500,548792435,14480,14480,14480,14480,1
|
||||
20250429,125400,548777955,14480,14480,14480,14480,82
|
||||
20250429,125300,547590595,14470,14470,14470,14470,0
|
||||
20250429,125200,547590595,14470,14470,14470,14470,103
|
||||
20250429,125100,546100185,14480,14480,14480,14480,0
|
||||
20250429,125000,546100185,14480,14490,14490,14480,1089
|
||||
20250429,124900,530325725,14500,14500,14500,14500,0
|
||||
20250429,124800,530325725,14500,14500,14500,14500,197
|
||||
20250429,124700,527469225,14500,14500,14500,14500,0
|
||||
20250429,124600,527469225,14500,14500,14500,14500,147
|
||||
20250429,124500,525337725,14500,14500,14500,14500,200
|
||||
20250429,124400,522437725,14520,14520,14520,14520,1
|
||||
20250429,124300,522423205,14510,14510,14510,14510,7
|
||||
20250429,124200,522321635,14530,14530,14530,14530,0
|
||||
20250429,124100,522321635,14530,14530,14530,14530,0
|
||||
20250429,124000,522321635,14530,14530,14530,14530,0
|
||||
20250429,123900,522321635,14530,14520,14530,14520,128
|
||||
20250429,123800,520462915,14530,14530,14530,14530,0
|
||||
20250429,123700,520462915,14530,14560,14560,14530,615
|
||||
20250429,123600,511526665,14570,14570,14570,14570,0
|
||||
20250429,123500,511526665,14570,14550,14570,14540,2005
|
||||
20250429,123400,482372075,14550,14550,14550,14550,29
|
||||
20250429,123300,481950125,14580,14570,14580,14570,119
|
||||
20250429,123200,480216285,14570,14570,14570,14570,1
|
||||
20250429,123100,480201715,14570,14570,14570,14570,0
|
||||
20250429,123000,480201715,14570,14570,14570,14570,1
|
||||
20250429,122900,480187145,14570,14570,14570,14570,0
|
||||
20250429,122800,480187145,14570,14540,14570,14540,36
|
||||
20250429,122700,479663675,14570,14570,14570,14570,0
|
||||
20250429,122600,479663675,14570,14570,14570,14570,0
|
||||
20250429,122500,479663675,14570,14550,14570,14550,127
|
||||
20250429,122400,477815805,14580,14580,14580,14580,0
|
||||
20250429,122300,477815805,14580,14580,14580,14580,0
|
||||
20250429,122200,477815805,14580,14580,14580,14580,1
|
||||
20250429,122100,477801225,14550,14550,14550,14550,50
|
||||
20250429,122000,477073725,14570,14570,14570,14570,0
|
||||
20250429,121900,477073725,14570,14560,14570,14560,69
|
||||
20250429,121800,476068895,14560,14560,14560,14560,69
|
||||
20250429,121700,475064255,14550,14550,14550,14550,0
|
||||
20250429,121600,475064255,14550,14550,14550,14550,0
|
||||
20250429,121500,475064255,14550,14550,14550,14550,9
|
||||
20250429,121400,474933305,14560,14560,14560,14560,0
|
||||
20250429,121300,474933305,14560,14560,14560,14560,0
|
||||
20250429,121200,474933305,14560,14560,14560,14560,50
|
||||
20250429,121100,474205305,14570,14550,14570,14550,620
|
||||
20250429,121000,465174115,14530,14530,14530,14530,0
|
||||
20250429,120900,465174115,14530,14530,14530,14530,0
|
||||
20250429,120800,465174115,14530,14530,14530,14530,0
|
||||
20250429,120700,465174115,14530,14530,14530,14530,0
|
||||
20250429,120600,465174115,14530,14530,14530,14530,50
|
||||
20250429,120500,464447615,14520,14540,14540,14520,139
|
||||
20250429,120400,462427965,14530,14550,14550,14530,17
|
||||
20250429,120300,462180935,14560,14560,14560,14560,38
|
||||
20250429,120200,461627655,14560,14560,14560,14560,17
|
||||
20250429,120100,461380135,14560,14560,14560,14560,10
|
||||
20250429,120000,461234535,14560,14560,14560,14560,0
|
||||
20250429,115900,461234535,14560,14560,14560,14560,0
|
||||
20250429,115800,461234535,14560,14560,14560,14560,44
|
||||
20250429,115700,460593895,14580,14580,14580,14580,0
|
||||
20250429,115600,460593895,14580,14580,14580,14580,0
|
||||
20250429,115500,460593895,14580,14560,14580,14560,150
|
||||
20250429,115400,458409295,14500,14500,14500,14500,0
|
||||
20250429,115300,458409295,14500,14580,14580,14500,187
|
||||
20250429,115200,455695025,14590,14590,14590,14590,0
|
||||
20250429,115100,455695025,14590,14590,14590,14590,0
|
||||
20250429,115000,455695025,14590,14590,14590,14590,1
|
||||
20250429,114900,455680435,14610,14610,14610,14610,0
|
||||
20250429,114800,455680435,14610,14530,14610,14530,3
|
||||
20250429,114700,455636765,14530,14520,14610,14520,32
|
||||
20250429,114600,455171145,14520,14580,14580,14520,134
|
||||
20250429,114500,453221455,14580,14580,14580,14570,77
|
||||
20250429,114400,452099515,14610,14600,14610,14600,780
|
||||
20250429,114300,440711495,14600,14600,14600,14600,0
|
||||
20250429,114200,440711495,14600,14600,14600,14600,51
|
||||
20250429,114100,439966895,14600,14600,14600,14600,3
|
||||
20250429,114000,439923095,14600,14590,14600,14590,693
|
||||
20250429,113900,429806855,14580,14580,14580,14580,1
|
||||
20250429,113800,429792275,14580,14580,14580,14580,0
|
||||
20250429,113700,429792275,14580,14580,14580,14580,22
|
||||
20250429,113600,429471515,14590,14570,14590,14570,53
|
||||
20250429,113500,428699215,14560,14560,14560,14560,158
|
||||
20250429,113400,426398735,14520,14520,14520,14520,0
|
||||
20250429,113300,426398735,14520,14530,14540,14520,72
|
||||
20250429,113200,425352575,14530,14530,14530,14530,1
|
||||
20250429,113100,425338045,14530,14530,14530,14530,10
|
||||
20250429,113000,425192745,14530,14530,14530,14530,6
|
||||
20250429,112900,425105565,14520,14520,14520,14520,196
|
||||
20250429,112800,422259645,14520,14510,14520,14510,243
|
||||
20250429,112700,418733545,14510,14510,14510,14510,0
|
||||
20250429,112600,418733545,14510,14510,14510,14510,175
|
||||
20250429,112500,416194295,14510,14500,14510,14500,51
|
||||
20250429,112400,415454785,14510,14500,14510,14500,273
|
||||
20250429,112300,411496265,14520,14520,14520,14520,0
|
||||
20250429,112200,411496265,14520,14520,14520,14520,1
|
||||
20250429,112100,411481745,14510,14510,14510,14510,1
|
||||
20250429,112000,411467235,14520,14520,14520,14510,48
|
||||
20250429,111900,410770735,14510,14510,14510,14510,8
|
||||
20250429,111800,410654655,14520,14520,14520,14520,1
|
||||
20250429,111700,410640135,14530,14530,14530,14530,0
|
||||
20250429,111600,410640135,14530,14530,14530,14530,1
|
||||
20250429,111500,410625605,14520,14520,14520,14520,0
|
||||
20250429,111400,410625605,14520,14520,14520,14520,261
|
||||
20250429,111300,406835885,14530,14530,14530,14530,0
|
||||
20250429,111200,406835885,14530,14530,14530,14530,0
|
||||
20250429,111100,406835885,14530,14530,14540,14530,196
|
||||
20250429,111000,403987815,14530,14530,14530,14530,1
|
||||
20250429,110900,403973285,14520,14530,14530,14520,52
|
||||
20250429,110800,403218205,14530,14530,14530,14530,0
|
||||
20250429,110700,403218205,14530,14530,14530,14530,0
|
||||
20250429,110600,403218205,14530,14530,14530,14530,50
|
||||
20250429,110500,402491705,14530,14530,14550,14530,308
|
||||
20250429,110400,398016445,14560,14560,14560,14560,0
|
||||
20250429,110300,398016445,14560,14560,14560,14560,35
|
||||
20250429,110200,397506845,14560,14560,14560,14560,36
|
||||
20250429,110100,396982685,14570,14570,14570,14570,0
|
||||
20250429,110000,396982685,14570,14570,14570,14570,0
|
||||
20250429,105900,396982685,14570,14570,14570,14570,0
|
||||
20250429,105800,396982685,14570,14570,14570,14570,0
|
||||
20250429,105700,396982685,14570,14570,14570,14570,1
|
||||
20250429,105600,396968115,14520,14520,14520,14520,0
|
||||
20250429,105500,396968115,14520,14520,14520,14520,0
|
||||
20250429,105400,396968115,14520,14590,14590,14520,84
|
||||
20250429,105300,395744305,14580,14580,14590,14510,3356
|
||||
20250429,105200,347017065,14580,14580,14580,14580,6
|
||||
20250429,105100,346929585,14590,14550,14590,14550,235
|
||||
20250429,105000,343504565,14550,14520,14550,14520,128
|
||||
20250429,104900,341643525,14540,14550,14560,14540,93
|
||||
20250429,104800,340290555,14570,14570,14570,14570,0
|
||||
20250429,104700,340290555,14570,14570,14570,14570,1
|
||||
20250429,104600,340275985,14590,14580,14590,14580,323
|
||||
20250429,104500,335566365,14550,14550,14550,14550,0
|
||||
20250429,104400,335566365,14550,14550,14550,14550,0
|
||||
20250429,104300,335566365,14550,14590,14590,14550,103
|
||||
20250429,104200,334066925,14590,14590,14590,14590,1
|
||||
20250429,104100,334052335,14590,14590,14590,14590,2
|
||||
20250429,104000,334023155,14600,14590,14600,14590,3
|
||||
20250429,103900,333979375,14580,14580,14580,14580,77
|
||||
20250429,103800,332856715,14580,14590,14590,14550,299
|
||||
20250429,103700,328502195,14590,14590,14590,14590,1
|
||||
20250429,103600,328487605,14590,14590,14590,14590,0
|
||||
20250429,103500,328487605,14590,14590,14590,14590,4
|
||||
20250429,103400,328429245,14590,14590,14590,14590,1
|
||||
20250429,103300,328414655,14560,14560,14560,14560,0
|
||||
20250429,103200,328414655,14560,14550,14560,14550,76
|
||||
20250429,103100,327308795,14540,14540,14540,14540,0
|
||||
20250429,103000,327308795,14540,14540,14540,14540,5
|
||||
20250429,102900,327236095,14530,14520,14530,14500,480
|
||||
20250429,102800,320273055,14560,14580,14580,14520,123
|
||||
20250429,102700,318485785,14570,14530,14570,14510,316
|
||||
20250429,102600,313892905,14520,14640,14640,14500,1199
|
||||
20250429,102500,296470455,14630,14630,14630,14630,1
|
||||
20250429,102400,296455825,14640,14640,14640,14640,0
|
||||
20250429,102300,296455825,14640,14640,14640,14640,56
|
||||
20250429,102200,295635985,14640,14640,14640,14630,128
|
||||
20250429,102100,293762165,14640,14610,14640,14610,52
|
||||
20250429,102000,293002415,14610,14640,14640,14590,175
|
||||
20250429,101900,290446635,14610,14650,14650,14600,102
|
||||
20250429,101800,288955215,14660,14660,14660,14660,137
|
||||
20250429,101700,286946795,14710,14710,14710,14710,0
|
||||
20250429,101600,286946795,14710,14710,14710,14710,0
|
||||
20250429,101500,286946795,14710,14710,14710,14710,2
|
||||
20250429,101400,286917375,14710,14700,14710,14700,103
|
||||
20250429,101300,285402465,14690,14710,14710,14690,3
|
||||
20250429,101200,285358365,14710,14720,14720,14700,537
|
||||
20250429,101100,277460665,14720,14720,14730,14720,89
|
||||
20250429,101000,276150555,14710,14700,14710,14700,269
|
||||
20250429,100900,272195645,14700,14680,14700,14680,58
|
||||
20250429,100800,271343805,14710,14700,14710,14700,99
|
||||
20250429,100700,269888495,14680,14650,14690,14650,142
|
||||
20250429,100600,267806125,14640,14650,14650,14640,70
|
||||
20250429,100500,266780635,14600,14590,14600,14590,55
|
||||
20250429,100400,265978165,14590,14690,14690,14590,77
|
||||
20250429,100300,264850375,14590,14580,14750,14520,3956
|
||||
20250429,100200,206994585,14580,14560,14580,14560,102
|
||||
20250429,100100,205508245,14520,14520,14520,14520,121
|
||||
20250429,100000,203751325,14520,14520,14520,14520,300
|
||||
20250429,095900,199395325,14500,14520,14520,14500,22
|
||||
20250429,095800,199076185,14580,14520,14580,14520,131
|
||||
20250429,095700,197170605,14520,14520,14520,14520,6
|
||||
20250429,095600,197083485,14530,14530,14530,14530,1
|
||||
20250429,095500,197068955,14500,14510,14520,14500,69
|
||||
20250429,095400,196067215,14510,14500,14510,14500,259
|
||||
20250429,095300,192309695,14510,14510,14510,14510,41
|
||||
20250429,095200,191714785,14510,14510,14510,14510,1
|
||||
20250429,095100,191700275,14500,14500,14500,14500,0
|
||||
20250429,095000,191700275,14500,14520,14520,14500,27
|
||||
20250429,094900,191308435,14510,14500,14510,14500,55
|
||||
20250429,094800,190510485,14520,14520,14520,14520,0
|
||||
20250429,094700,190510485,14520,14500,14580,14450,633
|
||||
20250429,094600,181337705,14500,14550,14550,14500,252
|
||||
20250429,094500,177680165,14580,14590,14600,14580,559
|
||||
20250429,094400,169524255,14550,14560,14560,14550,551
|
||||
20250429,094300,161501735,14550,14540,14550,14540,190
|
||||
20250429,094200,158738185,14540,14540,14540,14540,0
|
||||
20250429,094100,158738185,14540,14540,14540,14540,1
|
||||
20250429,094000,158723645,14540,14540,14540,14540,47
|
||||
20250429,093900,158040265,14540,14500,14540,14500,17
|
||||
20250429,093800,157793245,14550,14530,14570,14500,554
|
||||
20250429,093700,149747245,14560,14550,14560,14550,164
|
||||
20250429,093600,147359545,14570,14550,14570,14530,286
|
||||
20250429,093500,143198935,14480,14510,14510,14480,504
|
||||
20250429,093400,135900895,14510,14550,14550,14510,162
|
||||
20250429,093300,133545475,14550,14550,14550,14510,105
|
||||
20250429,093200,132017925,14510,14480,14510,14480,121
|
||||
20250429,093100,130262815,14490,14500,14500,14490,537
|
||||
20250429,093000,122478315,14550,14540,14550,14500,265
|
||||
20250429,092900,118631625,14570,14570,14570,14570,0
|
||||
20250429,092800,118631625,14570,14570,14570,14570,3
|
||||
20250429,092700,118587915,14570,14530,14570,14530,37
|
||||
20250429,092600,118049305,14540,14550,14550,14530,120
|
||||
20250429,092500,116304015,14590,14560,14590,14550,12
|
||||
20250429,092400,116129285,14550,14550,14590,14550,179
|
||||
20250429,092300,113523925,14520,14520,14520,14520,50
|
||||
20250429,092200,112797925,14520,14500,14520,14490,898
|
||||
20250429,092100,99767055,14500,14500,14500,14500,11
|
||||
20250429,092000,99607555,14450,14420,14520,14420,1242
|
||||
20250429,091900,81647095,14390,14390,14390,14390,1
|
||||
20250429,091800,81632705,14380,14410,14430,14380,147
|
||||
20250429,091700,79517655,14410,14440,14440,14400,13
|
||||
20250429,091600,79330385,14440,14400,14440,14400,149
|
||||
20250429,091500,77184745,14400,14390,14400,14380,67
|
||||
20250429,091400,76221215,14390,14375,14390,14375,744
|
||||
20250429,091300,65521870,14375,14375,14375,14375,10
|
||||
20250429,091200,65378120,14380,14380,14380,14380,82
|
||||
20250429,091100,64198960,14450,14450,14450,14450,1
|
||||
20250429,091000,64184510,14380,14390,14430,14380,665
|
||||
20250429,090900,54599210,14380,14400,14400,14380,195
|
||||
20250429,090800,51793410,14380,14380,14380,14380,17
|
||||
20250429,090700,51548950,14400,14380,14400,14380,772
|
||||
20250429,090600,40433830,14380,14410,14410,14380,242
|
||||
20250429,090500,36947490,14420,14450,14450,14420,22
|
||||
20250429,090400,36629920,14450,14450,14450,14450,65
|
||||
20250429,090300,35690670,14430,14430,14470,14430,51
|
||||
20250429,090200,34953540,14470,14430,14510,14430,676
|
||||
20250429,090100,25185200,14430,14380,14430,14380,46
|
||||
20250429,090000,24523270,14370,14150,15000,14150,1719
|
||||
|
Reference in New Issue
Block a user