Update 2025-04-29 2740 candle_min
This commit is contained in:
745
457190/min/candle-20250429.csv
Normal file
745
457190/min/candle-20250429.csv
Normal file
@@ -0,0 +1,745 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,212300,9763636225,44750,44750,44750,44750,5207
|
||||
20250429,212200,9763636225,44750,44750,44750,44750,0
|
||||
20250429,212100,9763636225,44750,44750,44750,44750,0
|
||||
20250429,212000,9763636225,44750,44750,44750,44750,0
|
||||
20250429,211900,9763636225,44750,44750,44750,44750,0
|
||||
20250429,211800,9763636225,44750,44750,44750,44750,0
|
||||
20250429,211700,9763636225,44750,44750,44750,44750,0
|
||||
20250429,211600,9763636225,44750,44750,44750,44750,0
|
||||
20250429,211500,9763636225,44750,44750,44750,44750,0
|
||||
20250429,211400,9763636225,44750,44750,44750,44750,0
|
||||
20250429,211300,9763636225,44750,44750,44750,44750,0
|
||||
20250429,211200,9763636225,44750,44750,44750,44750,0
|
||||
20250429,211100,9763636225,44750,44750,44750,44750,0
|
||||
20250429,211000,9763636225,44750,44750,44750,44750,0
|
||||
20250429,210900,9763636225,44750,44750,44750,44750,0
|
||||
20250429,210800,9763636225,44750,44750,44750,44750,0
|
||||
20250429,210700,9763636225,44750,44750,44750,44750,0
|
||||
20250429,210600,9763636225,44750,44750,44750,44750,0
|
||||
20250429,210500,9763636225,44750,44750,44750,44750,0
|
||||
20250429,210400,9763636225,44750,44750,44750,44750,0
|
||||
20250429,210300,9763636225,44750,44750,44750,44750,0
|
||||
20250429,210200,9763636225,44750,44750,44750,44750,0
|
||||
20250429,210100,9763636225,44750,44750,44750,44750,0
|
||||
20250429,210000,9763636225,44750,44750,44750,44750,0
|
||||
20250429,205900,9763636225,44750,44750,44750,44750,0
|
||||
20250429,205800,9763636225,44750,44750,44750,44750,0
|
||||
20250429,205700,9763636225,44750,44750,44750,44750,0
|
||||
20250429,205600,9763636225,44750,44750,44750,44750,0
|
||||
20250429,205500,9763636225,44750,44750,44750,44750,0
|
||||
20250429,205400,9763636225,44750,44750,44750,44750,0
|
||||
20250429,205300,9763636225,44750,44750,44750,44750,5207
|
||||
20250429,205200,9763636225,44750,44750,44750,44750,0
|
||||
20250429,205100,9763636225,44750,44750,44750,44750,0
|
||||
20250429,205000,9763636225,44750,44750,44750,44750,0
|
||||
20250429,204900,9763636225,44750,44750,44750,44750,0
|
||||
20250429,204800,9763636225,44750,44750,44750,44750,0
|
||||
20250429,204700,9763636225,44750,44750,44750,44750,0
|
||||
20250429,204600,9763636225,44750,44750,44750,44750,0
|
||||
20250429,204500,9763636225,44750,44750,44750,44750,0
|
||||
20250429,204400,9763636225,44750,44750,44750,44750,0
|
||||
20250429,204300,9763636225,44750,44750,44750,44750,0
|
||||
20250429,204200,9763636225,44750,44750,44750,44750,0
|
||||
20250429,204100,9763636225,44750,44750,44750,44750,0
|
||||
20250429,204000,9763636225,44750,44750,44750,44750,0
|
||||
20250429,203900,9763636225,44750,44750,44750,44750,0
|
||||
20250429,203800,9763636225,44750,44750,44750,44750,0
|
||||
20250429,203700,9763636225,44750,44750,44750,44750,0
|
||||
20250429,203600,9763636225,44750,44750,44750,44750,0
|
||||
20250429,203500,9763636225,44750,44750,44750,44750,0
|
||||
20250429,203400,9763636225,44750,44750,44750,44750,0
|
||||
20250429,203300,9763636225,44750,44750,44750,44750,0
|
||||
20250429,203200,9763636225,44750,44750,44750,44750,0
|
||||
20250429,203100,9763636225,44750,44750,44750,44750,0
|
||||
20250429,203000,9763636225,44750,44750,44750,44750,0
|
||||
20250429,202900,9763636225,44750,44750,44750,44750,0
|
||||
20250429,202800,9763636225,44750,44750,44750,44750,0
|
||||
20250429,202700,9763636225,44750,44750,44750,44750,0
|
||||
20250429,202600,9763636225,44750,44750,44750,44750,0
|
||||
20250429,202500,9763636225,44750,44750,44750,44750,0
|
||||
20250429,202400,9763636225,44750,44750,44750,44750,0
|
||||
20250429,202300,9763636225,44750,44750,44750,44750,5207
|
||||
20250429,202200,9763636225,44750,44750,44750,44750,0
|
||||
20250429,202100,9763636225,44750,44750,44750,44750,0
|
||||
20250429,202000,9763636225,44750,44750,44750,44750,0
|
||||
20250429,201900,9763636225,44750,44750,44750,44750,0
|
||||
20250429,201800,9763636225,44750,44750,44750,44750,0
|
||||
20250429,201700,9763636225,44750,44750,44750,44750,0
|
||||
20250429,201600,9763636225,44750,44750,44750,44750,0
|
||||
20250429,201500,9763636225,44750,44750,44750,44750,0
|
||||
20250429,201400,9763636225,44750,44750,44750,44750,0
|
||||
20250429,201300,9763636225,44750,44750,44750,44750,0
|
||||
20250429,201200,9763636225,44750,44750,44750,44750,0
|
||||
20250429,201100,9763636225,44750,44750,44750,44750,0
|
||||
20250429,201000,9763636225,44750,44750,44750,44750,0
|
||||
20250429,200900,9763636225,44750,44750,44750,44750,0
|
||||
20250429,200800,9763636225,44750,44750,44750,44750,0
|
||||
20250429,200700,9763636225,44750,44750,44750,44750,0
|
||||
20250429,200600,9763636225,44750,44750,44750,44750,0
|
||||
20250429,200500,9763636225,44750,44750,44750,44750,0
|
||||
20250429,200400,9763636225,44750,44750,44750,44750,0
|
||||
20250429,200300,9763636225,44750,44750,44750,44750,0
|
||||
20250429,200200,9763636225,44750,44750,44750,44750,0
|
||||
20250429,200100,9763636225,44750,44750,44750,44750,0
|
||||
20250429,200000,9763636225,44750,44750,44750,44750,0
|
||||
20250429,195900,9763636225,44750,44750,44750,44750,0
|
||||
20250429,195800,9763636225,44750,44750,44750,44750,0
|
||||
20250429,195700,9763636225,44750,44750,44750,44750,0
|
||||
20250429,195600,9763636225,44750,44750,44750,44750,0
|
||||
20250429,195500,9763636225,44750,44750,44750,44750,0
|
||||
20250429,195400,9763636225,44750,44750,44750,44750,0
|
||||
20250429,195300,9763636225,44750,44750,44750,44750,5207
|
||||
20250429,195200,9763636225,44750,44750,44750,44750,0
|
||||
20250429,195100,9763636225,44750,44750,44750,44750,0
|
||||
20250429,195000,9763636225,44750,44750,44750,44750,0
|
||||
20250429,194900,9763636225,44750,44750,44750,44750,0
|
||||
20250429,194800,9763636225,44750,44750,44750,44750,0
|
||||
20250429,194700,9763636225,44750,44750,44750,44750,0
|
||||
20250429,194600,9763636225,44750,44750,44750,44750,0
|
||||
20250429,194500,9763636225,44750,44750,44750,44750,0
|
||||
20250429,194400,9763636225,44750,44750,44750,44750,0
|
||||
20250429,194300,9763636225,44750,44750,44750,44750,0
|
||||
20250429,194200,9763636225,44750,44750,44750,44750,0
|
||||
20250429,194100,9763636225,44750,44750,44750,44750,0
|
||||
20250429,194000,9763636225,44750,44750,44750,44750,0
|
||||
20250429,193900,9763636225,44750,44750,44750,44750,0
|
||||
20250429,193800,9763636225,44750,44750,44750,44750,0
|
||||
20250429,193700,9763636225,44750,44750,44750,44750,0
|
||||
20250429,193600,9763636225,44750,44750,44750,44750,0
|
||||
20250429,193500,9763636225,44750,44750,44750,44750,0
|
||||
20250429,193400,9763636225,44750,44750,44750,44750,0
|
||||
20250429,193300,9763636225,44750,44750,44750,44750,0
|
||||
20250429,193200,9763636225,44750,44750,44750,44750,0
|
||||
20250429,193100,9763636225,44750,44750,44750,44750,0
|
||||
20250429,193000,9763636225,44750,44750,44750,44750,0
|
||||
20250429,192900,9763636225,44750,44750,44750,44750,0
|
||||
20250429,192800,9763636225,44750,44750,44750,44750,0
|
||||
20250429,192700,9763636225,44750,44750,44750,44750,0
|
||||
20250429,192600,9763636225,44750,44750,44750,44750,0
|
||||
20250429,192500,9763636225,44750,44750,44750,44750,0
|
||||
20250429,192400,9763636225,44750,44750,44750,44750,0
|
||||
20250429,192300,9763636225,44750,44750,44750,44750,5207
|
||||
20250429,192200,9763636225,44750,44750,44750,44750,0
|
||||
20250429,192100,9763636225,44750,44750,44750,44750,0
|
||||
20250429,192000,9763636225,44750,44750,44750,44750,0
|
||||
20250429,191900,9763636225,44750,44750,44750,44750,0
|
||||
20250429,191800,9763636225,44750,44750,44750,44750,0
|
||||
20250429,191700,9763636225,44750,44750,44750,44750,0
|
||||
20250429,191600,9763636225,44750,44750,44750,44750,0
|
||||
20250429,191500,9763636225,44750,44750,44750,44750,0
|
||||
20250429,191400,9763636225,44750,44750,44750,44750,0
|
||||
20250429,191300,9763636225,44750,44750,44750,44750,0
|
||||
20250429,191200,9763636225,44750,44750,44750,44750,0
|
||||
20250429,191100,9763636225,44750,44750,44750,44750,0
|
||||
20250429,191000,9763636225,44750,44750,44750,44750,0
|
||||
20250429,190900,9763636225,44750,44750,44750,44750,0
|
||||
20250429,190800,9763636225,44750,44750,44750,44750,0
|
||||
20250429,190700,9763636225,44750,44750,44750,44750,0
|
||||
20250429,190600,9763636225,44750,44750,44750,44750,0
|
||||
20250429,190500,9763636225,44750,44750,44750,44750,0
|
||||
20250429,190400,9763636225,44750,44750,44750,44750,0
|
||||
20250429,190300,9763636225,44750,44750,44750,44750,0
|
||||
20250429,190200,9763636225,44750,44750,44750,44750,0
|
||||
20250429,190100,9763636225,44750,44750,44750,44750,0
|
||||
20250429,190000,9763636225,44750,44750,44750,44750,0
|
||||
20250429,185900,9763636225,44750,44750,44750,44750,0
|
||||
20250429,185800,9763636225,44750,44750,44750,44750,0
|
||||
20250429,185700,9763636225,44750,44750,44750,44750,0
|
||||
20250429,185600,9763636225,44750,44750,44750,44750,0
|
||||
20250429,185500,9763636225,44750,44750,44750,44750,0
|
||||
20250429,185400,9763636225,44750,44750,44750,44750,0
|
||||
20250429,185300,9763636225,44750,44750,44750,44750,5207
|
||||
20250429,185200,9763636225,44750,44750,44750,44750,0
|
||||
20250429,185100,9763636225,44750,44750,44750,44750,0
|
||||
20250429,185000,9763636225,44750,44750,44750,44750,0
|
||||
20250429,184900,9763636225,44750,44750,44750,44750,0
|
||||
20250429,184800,9763636225,44750,44750,44750,44750,0
|
||||
20250429,184700,9763636225,44750,44750,44750,44750,0
|
||||
20250429,184600,9763636225,44750,44750,44750,44750,0
|
||||
20250429,184500,9763636225,44750,44750,44750,44750,0
|
||||
20250429,184400,9763636225,44750,44750,44750,44750,0
|
||||
20250429,184300,9763636225,44750,44750,44750,44750,0
|
||||
20250429,184200,9763636225,44750,44750,44750,44750,0
|
||||
20250429,184100,9763636225,44750,44750,44750,44750,0
|
||||
20250429,184000,9763636225,44750,44750,44750,44750,0
|
||||
20250429,183900,9763636225,44750,44750,44750,44750,0
|
||||
20250429,183800,9763636225,44750,44750,44750,44750,0
|
||||
20250429,183700,9763636225,44750,44750,44750,44750,0
|
||||
20250429,183600,9763636225,44750,44750,44750,44750,0
|
||||
20250429,183500,9763636225,44750,44750,44750,44750,0
|
||||
20250429,183400,9763636225,44750,44750,44750,44750,0
|
||||
20250429,183300,9763636225,44750,44750,44750,44750,0
|
||||
20250429,183200,9763636225,44750,44750,44750,44750,0
|
||||
20250429,183100,9763636225,44750,44750,44750,44750,0
|
||||
20250429,183000,9763636225,44750,44750,44750,44750,0
|
||||
20250429,182900,9763636225,44750,44750,44750,44750,0
|
||||
20250429,182800,9763636225,44750,44750,44750,44750,0
|
||||
20250429,182700,9763636225,44750,44750,44750,44750,0
|
||||
20250429,182600,9763636225,44750,44750,44750,44750,0
|
||||
20250429,182500,9763636225,44750,44750,44750,44750,0
|
||||
20250429,182400,9763636225,44750,44750,44750,44750,0
|
||||
20250429,182300,9763636225,44750,44750,44750,44750,5207
|
||||
20250429,182200,9763636225,44750,44750,44750,44750,0
|
||||
20250429,182100,9763636225,44750,44750,44750,44750,0
|
||||
20250429,182000,9763636225,44750,44750,44750,44750,0
|
||||
20250429,181900,9763636225,44750,44750,44750,44750,0
|
||||
20250429,181800,9763636225,44750,44750,44750,44750,0
|
||||
20250429,181700,9763636225,44750,44750,44750,44750,0
|
||||
20250429,181600,9763636225,44750,44750,44750,44750,0
|
||||
20250429,181500,9763636225,44750,44750,44750,44750,0
|
||||
20250429,181400,9763636225,44750,44750,44750,44750,0
|
||||
20250429,181300,9763636225,44750,44750,44750,44750,0
|
||||
20250429,181200,9763636225,44750,44750,44750,44750,0
|
||||
20250429,181100,9763636225,44750,44750,44750,44750,0
|
||||
20250429,181000,9763636225,44750,44750,44750,44750,0
|
||||
20250429,180900,9763636225,44750,44750,44750,44750,0
|
||||
20250429,180800,9763636225,44750,44750,44750,44750,0
|
||||
20250429,180700,9763636225,44750,44750,44750,44750,0
|
||||
20250429,180600,9763636225,44750,44750,44750,44750,0
|
||||
20250429,180500,9763636225,44750,44750,44750,44750,0
|
||||
20250429,180400,9763636225,44750,44750,44750,44750,0
|
||||
20250429,180300,9763636225,44750,44750,44750,44750,0
|
||||
20250429,180200,9763636225,44750,44750,44750,44750,0
|
||||
20250429,180100,9763636225,44750,44750,44750,44750,0
|
||||
20250429,180000,9763636225,44750,44750,44750,44750,0
|
||||
20250429,175900,9763636225,44750,44750,44750,44750,0
|
||||
20250429,175800,9763636225,44750,44750,44750,44750,0
|
||||
20250429,175700,9763636225,44750,44750,44750,44750,0
|
||||
20250429,175600,9763636225,44750,44750,44750,44750,0
|
||||
20250429,175500,9763636225,44750,44750,44750,44750,0
|
||||
20250429,175400,9763636225,44750,44750,44750,44750,0
|
||||
20250429,175300,9763636225,44750,44750,44750,44750,5207
|
||||
20250429,175200,9763636225,44750,44750,44750,44750,0
|
||||
20250429,175100,9763636225,44750,44750,44750,44750,0
|
||||
20250429,175000,9763636225,44750,44750,44750,44750,0
|
||||
20250429,174900,9763636225,44750,44750,44750,44750,0
|
||||
20250429,174800,9763636225,44750,44750,44750,44750,0
|
||||
20250429,174700,9763636225,44750,44750,44750,44750,0
|
||||
20250429,174600,9763636225,44750,44750,44750,44750,0
|
||||
20250429,174500,9763636225,44750,44750,44750,44750,0
|
||||
20250429,174400,9763636225,44750,44750,44750,44750,0
|
||||
20250429,174300,9763636225,44750,44750,44750,44750,0
|
||||
20250429,174200,9763636225,44750,44750,44750,44750,0
|
||||
20250429,174100,9763636225,44750,44750,44750,44750,0
|
||||
20250429,174000,9763636225,44750,44750,44750,44750,0
|
||||
20250429,173900,9763636225,44750,44750,44750,44750,0
|
||||
20250429,173800,9763636225,44750,44750,44750,44750,0
|
||||
20250429,173700,9763636225,44750,44750,44750,44750,0
|
||||
20250429,173600,9763636225,44750,44750,44750,44750,0
|
||||
20250429,173500,9763636225,44750,44750,44750,44750,0
|
||||
20250429,173400,9763636225,44750,44750,44750,44750,0
|
||||
20250429,173300,9763636225,44750,44750,44750,44750,0
|
||||
20250429,173200,9763636225,44750,44750,44750,44750,0
|
||||
20250429,173100,9763636225,44750,44750,44750,44750,0
|
||||
20250429,173000,9763636225,44750,44750,44750,44750,0
|
||||
20250429,172900,9763636225,44750,44750,44750,44750,0
|
||||
20250429,172800,9763636225,44750,44750,44750,44750,0
|
||||
20250429,172700,9763636225,44750,44750,44750,44750,0
|
||||
20250429,172600,9763636225,44750,44750,44750,44750,0
|
||||
20250429,172500,9763636225,44750,44750,44750,44750,0
|
||||
20250429,172400,9763636225,44750,44750,44750,44750,0
|
||||
20250429,172300,9763636225,44750,44750,44750,44750,5207
|
||||
20250429,172200,9763636225,44750,44750,44750,44750,0
|
||||
20250429,172100,9763636225,44750,44750,44750,44750,0
|
||||
20250429,172000,9763636225,44750,44750,44750,44750,0
|
||||
20250429,171900,9763636225,44750,44750,44750,44750,0
|
||||
20250429,171800,9763636225,44750,44750,44750,44750,0
|
||||
20250429,171700,9763636225,44750,44750,44750,44750,0
|
||||
20250429,171600,9763636225,44750,44750,44750,44750,0
|
||||
20250429,171500,9763636225,44750,44750,44750,44750,0
|
||||
20250429,171400,9763636225,44750,44750,44750,44750,0
|
||||
20250429,171300,9763636225,44750,44750,44750,44750,0
|
||||
20250429,171200,9763636225,44750,44750,44750,44750,0
|
||||
20250429,171100,9763636225,44750,44750,44750,44750,0
|
||||
20250429,171000,9763636225,44750,44750,44750,44750,0
|
||||
20250429,170900,9763636225,44750,44750,44750,44750,0
|
||||
20250429,170800,9763636225,44750,44750,44750,44750,0
|
||||
20250429,170700,9763636225,44750,44750,44750,44750,0
|
||||
20250429,170600,9763636225,44750,44750,44750,44750,0
|
||||
20250429,170500,9763636225,44750,44750,44750,44750,0
|
||||
20250429,170400,9763636225,44750,44750,44750,44750,0
|
||||
20250429,170300,9763636225,44750,44750,44750,44750,0
|
||||
20250429,170200,9763636225,44750,44750,44750,44750,0
|
||||
20250429,170100,9763636225,44750,44750,44750,44750,0
|
||||
20250429,170000,9763636225,44750,44750,44750,44750,0
|
||||
20250429,165900,9763636225,44750,44750,44750,44750,0
|
||||
20250429,165800,9763636225,44750,44750,44750,44750,0
|
||||
20250429,165700,9763636225,44750,44750,44750,44750,0
|
||||
20250429,165600,9763636225,44750,44750,44750,44750,0
|
||||
20250429,165500,9763636225,44750,44750,44750,44750,0
|
||||
20250429,165400,9763636225,44750,44750,44750,44750,0
|
||||
20250429,165300,9763636225,44750,44750,44750,44750,5207
|
||||
20250429,165200,9763636225,44750,44750,44750,44750,0
|
||||
20250429,165100,9763636225,44750,44750,44750,44750,0
|
||||
20250429,165000,9763636225,44750,44750,44750,44750,0
|
||||
20250429,164900,9763636225,44750,44750,44750,44750,0
|
||||
20250429,164800,9763636225,44750,44750,44750,44750,0
|
||||
20250429,164700,9763636225,44750,44750,44750,44750,0
|
||||
20250429,164600,9763636225,44750,44750,44750,44750,0
|
||||
20250429,164500,9763636225,44750,44750,44750,44750,0
|
||||
20250429,164400,9763636225,44750,44750,44750,44750,0
|
||||
20250429,164300,9763636225,44750,44750,44750,44750,0
|
||||
20250429,164200,9763636225,44750,44750,44750,44750,0
|
||||
20250429,164100,9763636225,44750,44750,44750,44750,0
|
||||
20250429,164000,9763636225,44750,44750,44750,44750,0
|
||||
20250429,163900,9763636225,44750,44750,44750,44750,0
|
||||
20250429,163800,9763636225,44750,44750,44750,44750,0
|
||||
20250429,163700,9763636225,44750,44750,44750,44750,0
|
||||
20250429,163600,9763636225,44750,44750,44750,44750,0
|
||||
20250429,163500,9763636225,44750,44750,44750,44750,0
|
||||
20250429,163400,9763636225,44750,44750,44750,44750,0
|
||||
20250429,163300,9763636225,44750,44750,44750,44750,0
|
||||
20250429,163200,9763636225,44750,44750,44750,44750,0
|
||||
20250429,163100,9763636225,44750,44750,44750,44750,0
|
||||
20250429,163000,9763636225,44750,44750,44750,44750,0
|
||||
20250429,162900,9763636225,44750,44750,44750,44750,0
|
||||
20250429,162800,9763636225,44750,44750,44750,44750,0
|
||||
20250429,162700,9763636225,44750,44750,44750,44750,0
|
||||
20250429,162600,9763636225,44750,44750,44750,44750,0
|
||||
20250429,162500,9763636225,44750,44750,44750,44750,0
|
||||
20250429,162400,9763636225,44750,44750,44750,44750,0
|
||||
20250429,162300,9763636225,44750,44750,44750,44750,5207
|
||||
20250429,162200,9763636225,44750,44750,44750,44750,0
|
||||
20250429,162100,9763636225,44750,44750,44750,44750,0
|
||||
20250429,162000,9763636225,44750,44750,44750,44750,0
|
||||
20250429,161900,9763636225,44750,44750,44750,44750,0
|
||||
20250429,161800,9763636225,44750,44750,44750,44750,0
|
||||
20250429,161700,9763636225,44750,44750,44750,44750,0
|
||||
20250429,161600,9763636225,44750,44750,44750,44750,0
|
||||
20250429,161500,9763636225,44750,44750,44750,44750,0
|
||||
20250429,161400,9763636225,44750,44750,44750,44750,0
|
||||
20250429,161300,9763636225,44750,44750,44750,44750,0
|
||||
20250429,161200,9763636225,44750,44750,44750,44750,0
|
||||
20250429,161100,9763636225,44750,44750,44750,44750,0
|
||||
20250429,161000,9763636225,44750,44750,44750,44750,0
|
||||
20250429,160900,9763636225,44750,44750,44750,44750,0
|
||||
20250429,160800,9763636225,44750,44750,44750,44750,0
|
||||
20250429,160700,9763636225,44750,44750,44750,44750,0
|
||||
20250429,160600,9763636225,44750,44750,44750,44750,0
|
||||
20250429,160500,9763636225,44750,44750,44750,44750,0
|
||||
20250429,160400,9763636225,44750,44750,44750,44750,0
|
||||
20250429,160300,9763636225,44750,44750,44750,44750,0
|
||||
20250429,160200,9763636225,44750,44750,44750,44750,0
|
||||
20250429,160100,9763636225,44750,44750,44750,44750,0
|
||||
20250429,160000,9763636225,44750,44750,44750,44750,0
|
||||
20250429,155900,9763636225,44750,44750,44750,44750,0
|
||||
20250429,155800,9763636225,44750,44750,44750,44750,0
|
||||
20250429,155700,9763636225,44750,44750,44750,44750,0
|
||||
20250429,155600,9763636225,44750,44750,44750,44750,0
|
||||
20250429,155500,9763636225,44750,44750,44750,44750,0
|
||||
20250429,155400,9763636225,44750,44750,44750,44750,0
|
||||
20250429,155300,9763636225,44750,44750,44750,44750,5207
|
||||
20250429,155200,9763636225,44750,44750,44750,44750,0
|
||||
20250429,155100,9763636225,44750,44750,44750,44750,0
|
||||
20250429,155000,9763636225,44750,44750,44750,44750,0
|
||||
20250429,154900,9763636225,44750,44750,44750,44750,0
|
||||
20250429,154800,9763636225,44750,44750,44750,44750,0
|
||||
20250429,154700,9763636225,44750,44750,44750,44750,0
|
||||
20250429,154600,9763636225,44750,44750,44750,44750,0
|
||||
20250429,154500,9763636225,44750,44750,44750,44750,0
|
||||
20250429,154400,9763636225,44750,44750,44750,44750,0
|
||||
20250429,154300,9763636225,44750,44750,44750,44750,0
|
||||
20250429,154200,9763636225,44750,44750,44750,44750,0
|
||||
20250429,154100,9763636225,44750,44750,44750,44750,0
|
||||
20250429,154000,9763636225,44750,44750,44750,44750,0
|
||||
20250429,153900,9763636225,44750,44750,44750,44750,0
|
||||
20250429,153800,9763636225,44750,44750,44750,44750,0
|
||||
20250429,153700,9763636225,44750,44750,44750,44750,0
|
||||
20250429,153600,9763636225,44750,44750,44750,44750,0
|
||||
20250429,153500,9763636225,44750,44750,44750,44750,0
|
||||
20250429,153400,9763636225,44750,44750,44750,44750,0
|
||||
20250429,153300,9763636225,44750,44750,44750,44750,0
|
||||
20250429,153200,9763636225,44750,44750,44750,44750,0
|
||||
20250429,153100,9763636225,44750,44750,44750,44750,0
|
||||
20250429,153000,9763636225,44750,44750,44750,44750,5207
|
||||
20250429,152900,9530622975,44600,44600,44600,44600,0
|
||||
20250429,152800,9530622975,44600,44600,44600,44600,0
|
||||
20250429,152700,9530622975,44600,44600,44600,44600,0
|
||||
20250429,152600,9530622975,44600,44600,44600,44600,0
|
||||
20250429,152500,9530622975,44600,44600,44600,44600,0
|
||||
20250429,152400,9530622975,44600,44600,44600,44600,0
|
||||
20250429,152300,9530622975,44600,44600,44600,44600,0
|
||||
20250429,152200,9530622975,44600,44600,44600,44600,0
|
||||
20250429,152100,9530622975,44600,44600,44600,44600,0
|
||||
20250429,152000,9530622975,44600,44600,44600,44600,0
|
||||
20250429,151900,9530622975,44600,44550,44650,44550,413
|
||||
20250429,151800,9512219775,44550,44550,44600,44550,542
|
||||
20250429,151700,9488073575,44550,44550,44600,44550,446
|
||||
20250429,151600,9468196275,44550,44600,44600,44550,299
|
||||
20250429,151500,9454867975,44600,44550,44600,44550,305
|
||||
20250429,151400,9441265225,44650,44600,44650,44550,553
|
||||
20250429,151300,9416606925,44600,44600,44600,44600,43
|
||||
20250429,151200,9414689125,44600,44650,44650,44600,1207
|
||||
20250429,151100,9360804925,44600,44600,44650,44600,135
|
||||
20250429,151000,9354779225,44600,44650,44700,44550,383
|
||||
20250429,150900,9337689425,44700,44625,44700,44625,122
|
||||
20250429,150800,9332241750,44700,44600,44700,44600,578
|
||||
20250429,150700,9306443150,44550,44700,44700,44550,275
|
||||
20250429,150600,9294183650,44600,44600,44700,44550,70
|
||||
20250429,150500,9291063100,44700,44550,44700,44550,378
|
||||
20250429,150400,9274207850,44600,44550,44600,44500,676
|
||||
20250429,150300,9244091650,44550,44550,44600,44550,1338
|
||||
20250429,150200,9184482250,44550,44550,44550,44550,87
|
||||
20250429,150100,9180606400,44500,44550,44550,44500,72
|
||||
20250429,150000,9177399250,44500,44550,44550,44500,144
|
||||
20250429,145900,9170984100,44550,44525,44550,44500,228
|
||||
20250429,145800,9160827275,44525,44550,44550,44500,362
|
||||
20250429,145700,9144711875,44600,44600,44600,44550,1060
|
||||
20250429,145600,9097481125,44550,44600,44600,44550,200
|
||||
20250429,145500,9088569075,44600,44600,44600,44600,38
|
||||
20250429,145400,9086874275,44600,44600,44600,44575,460
|
||||
20250429,145300,9066361525,44600,44600,44650,44600,90
|
||||
20250429,145200,9062344925,44600,44600,44600,44600,618
|
||||
20250429,145100,9034782125,44600,44550,44600,44550,151
|
||||
20250429,145000,9028054825,44600,44700,44700,44600,1441
|
||||
20250429,144900,8963752575,44700,44700,44700,44650,159
|
||||
20250429,144800,8956652775,44700,44700,44750,44700,321
|
||||
20250429,144700,8942303725,44650,44600,44650,44600,127
|
||||
20250429,144600,8936633725,44650,44600,44650,44600,763
|
||||
20250429,144500,8902573950,44650,44650,44650,44600,147
|
||||
20250429,144400,8896011700,44600,44650,44650,44600,57
|
||||
20250429,144300,8893467100,44650,44650,44650,44600,66
|
||||
20250429,144200,8890522700,44650,44650,44650,44650,88
|
||||
20250429,144100,8886593500,44650,44700,44700,44650,826
|
||||
20250429,144000,8849711900,44700,44650,44700,44650,99
|
||||
20250429,143900,8845290950,44650,44700,44750,44650,148
|
||||
20250429,143800,8838675100,44700,44650,44700,44650,18
|
||||
20250429,143700,8837870850,44700,44650,44700,44600,545
|
||||
20250429,143600,8813535700,44650,44650,44650,44650,310
|
||||
20250429,143500,8799694200,44650,44650,44700,44600,904
|
||||
20250429,143400,8759353000,44700,44700,44700,44650,367
|
||||
20250429,143300,8742965750,44700,44700,44700,44650,36
|
||||
20250429,143200,8741356600,44700,44750,44750,44700,968
|
||||
20250429,143100,8698085450,44750,44750,44750,44700,30
|
||||
20250429,143000,8696743000,44750,44750,44750,44700,115
|
||||
20250429,142900,8691598950,44750,44700,44750,44700,76
|
||||
20250429,142800,8688199000,44750,44750,44800,44700,193
|
||||
20250429,142700,8679562500,44750,44750,44750,44750,199
|
||||
20250429,142600,8670657250,44750,44800,44800,44750,678
|
||||
20250429,142500,8640313200,44800,44800,44850,44800,1619
|
||||
20250429,142400,8567780000,44800,44850,44850,44800,64
|
||||
20250429,142300,8564912100,44850,44850,44850,44800,194
|
||||
20250429,142200,8556211700,44850,44850,44850,44800,123
|
||||
20250429,142100,8550696000,44850,44800,44850,44800,126
|
||||
20250429,142000,8545048200,44800,44800,44800,44800,130
|
||||
20250429,141900,8539224200,44800,44800,44800,44750,222
|
||||
20250429,141800,8529278850,44850,44800,44900,44800,326
|
||||
20250429,141700,8514647600,44800,44800,44800,44750,330
|
||||
20250429,141600,8499864050,44750,44800,44800,44750,17
|
||||
20250429,141500,8499102500,44800,44800,44800,44775,256
|
||||
20250429,141400,8487633775,44800,44800,44800,44750,161
|
||||
20250429,141300,8480425875,44800,44800,44850,44750,425
|
||||
20250429,141200,8461387175,44800,44750,44800,44750,252
|
||||
20250429,141100,8450106775,44750,44750,44800,44750,198
|
||||
20250429,141000,8441240325,44750,44650,44750,44650,992
|
||||
20250429,140900,8396943025,44650,44650,44650,44600,20
|
||||
20250429,140800,8396050075,44650,44650,44650,44600,112
|
||||
20250429,140700,8391049775,44625,44600,44650,44600,369
|
||||
20250429,140600,8374582100,44650,44600,44650,44600,239
|
||||
20250429,140500,8363919200,44650,44650,44650,44600,836
|
||||
20250429,140400,8326596300,44700,44650,44700,44650,60
|
||||
20250429,140300,8323916050,44650,44700,44700,44650,65
|
||||
20250429,140200,8321010600,44650,44700,44700,44650,27
|
||||
20250429,140100,8319804200,44650,44675,44700,44650,45
|
||||
20250429,140000,8317793225,44700,44700,44700,44650,50
|
||||
20250429,135900,8315558475,44650,44700,44700,44650,80
|
||||
20250429,135800,8311983025,44700,44750,44750,44650,299
|
||||
20250429,135700,8298617225,44700,44700,44700,44650,226
|
||||
20250429,135600,8288515075,44700,44700,44700,44650,120
|
||||
20250429,135500,8283152175,44700,44750,44750,44650,893
|
||||
20250429,135400,8243234825,44750,44800,44800,44700,861
|
||||
20250429,135300,8204704525,44800,44800,44800,44750,114
|
||||
20250429,135200,8199602325,44800,44850,44850,44775,586
|
||||
20250429,135100,8173348800,44850,44800,44850,44800,25
|
||||
20250429,135000,8172228100,44850,44800,44850,44800,66
|
||||
20250429,134900,8169268100,44800,44850,44850,44800,36
|
||||
20250429,134800,8167654000,44850,44850,44850,44850,11
|
||||
20250429,134700,8167160650,44850,44900,44900,44800,535
|
||||
20250429,134600,8143168200,44850,44900,44900,44850,78
|
||||
20250429,134500,8139666150,44900,44900,44950,44850,228
|
||||
20250429,134400,8129429150,44900,44850,44900,44850,285
|
||||
20250429,134300,8116633200,44850,44900,44900,44850,92
|
||||
20250429,134200,8112503850,44900,44900,44900,44900,264
|
||||
20250429,134100,8100650250,44900,44950,45000,44850,138
|
||||
20250429,134000,8094445700,44950,44900,45000,44900,658
|
||||
20250429,133900,8064870800,44900,44900,44900,44850,261
|
||||
20250429,133800,8053152150,44900,44850,44900,44850,172
|
||||
20250429,133700,8045430100,44850,44900,44900,44850,89
|
||||
20250429,133600,8041434250,44900,44950,45000,44900,382
|
||||
20250429,133500,8024269100,44950,44900,45000,44900,539
|
||||
20250429,133400,8000043900,44900,44950,45000,44900,381
|
||||
20250429,133300,7982933650,44950,44850,44950,44850,496
|
||||
20250429,133200,7960662200,44800,44900,44900,44800,151
|
||||
20250429,133100,7953893100,44900,44900,44900,44850,196
|
||||
20250429,133000,7945101850,44850,44950,44950,44850,168
|
||||
20250429,132900,7937566300,44950,44950,45000,44900,164
|
||||
20250429,132800,7930198550,44950,44850,44950,44850,263
|
||||
20250429,132700,7918384750,44850,44800,44900,44800,274
|
||||
20250429,132600,7906096100,44900,44900,44900,44900,7
|
||||
20250429,132500,7905781800,44900,44850,44900,44800,885
|
||||
20250429,132400,7866113900,44900,44850,44900,44850,116
|
||||
20250429,132300,7860909250,44900,44900,44900,44900,116
|
||||
20250429,132200,7855700850,44900,44900,44900,44900,147
|
||||
20250429,132100,7849100550,44900,44900,45000,44800,711
|
||||
20250429,132000,7817180950,44900,44850,44900,44800,69
|
||||
20250429,131900,7814085950,44800,45000,45000,44800,579
|
||||
20250429,131800,7788087550,45000,44850,45000,44700,4023
|
||||
20250429,131700,7607183700,44900,44750,44900,44750,1357
|
||||
20250429,131600,7546370150,44750,44750,44750,44700,207
|
||||
20250429,131500,7537106950,44750,44750,44750,44700,162
|
||||
20250429,131400,7529859100,44750,44700,44750,44700,190
|
||||
20250429,131300,7521356650,44750,44750,44750,44750,46
|
||||
20250429,131200,7519298150,44750,44700,44750,44700,442
|
||||
20250429,131100,7499540400,44700,44750,44800,44700,382
|
||||
20250429,131000,7482445600,44750,44750,44750,44650,937
|
||||
20250429,130900,7440558500,44750,44750,44750,44700,24
|
||||
20250429,130800,7439484550,44750,44700,44750,44700,286
|
||||
20250429,130700,7426699050,44750,44700,44750,44700,579
|
||||
20250429,130600,7400814250,44650,44750,44750,44650,623
|
||||
20250429,130500,7372965800,44700,44800,44800,44700,456
|
||||
20250429,130400,7352560050,44750,44750,44800,44750,26
|
||||
20250429,130300,7351395400,44800,44750,44800,44750,21
|
||||
20250429,130200,7350454950,44750,44800,44850,44750,677
|
||||
20250429,130100,7320125450,44800,44800,44800,44750,29
|
||||
20250429,130000,7318826850,44800,44850,44850,44800,31
|
||||
20250429,125900,7317437700,44850,44850,44850,44800,140
|
||||
20250429,125800,7311165100,44800,44850,44850,44800,528
|
||||
20250429,125700,7287510400,44850,44800,44850,44800,546
|
||||
20250429,125600,7263049250,44800,44850,44850,44800,168
|
||||
20250429,125500,7255522000,44800,44800,44800,44800,542
|
||||
20250429,125400,7231240400,44750,44750,44750,44750,87
|
||||
20250429,125300,7227347150,44750,44700,44750,44700,471
|
||||
20250429,125200,7206289850,44700,44700,44700,44700,99
|
||||
20250429,125100,7201864550,44650,44750,44750,44650,510
|
||||
20250429,125000,7179091650,44700,44700,44750,44650,248
|
||||
20250429,124900,7168003650,44650,44650,44700,44650,442
|
||||
20250429,124800,7148253400,44700,44650,44700,44650,183
|
||||
20250429,124700,7140082100,44650,44650,44650,44650,9
|
||||
20250429,124600,7139680250,44650,44550,44650,44550,21
|
||||
20250429,124500,7138742700,44600,44600,44650,44600,81
|
||||
20250429,124400,7135129000,44650,44600,44650,44600,69
|
||||
20250429,124300,7132050350,44600,44600,44650,44600,275
|
||||
20250429,124200,7119785000,44650,44700,44700,44650,108
|
||||
20250429,124100,7114960900,44650,44600,44650,44550,493
|
||||
20250429,124000,7092974150,44600,44600,44700,44600,251
|
||||
20250429,123900,7081777550,44600,44650,44650,44600,509
|
||||
20250429,123800,7059051850,44650,44650,44650,44650,42
|
||||
20250429,123700,7057176550,44650,44650,44650,44600,865
|
||||
20250429,123600,7018596800,44650,44600,44650,44600,253
|
||||
20250429,123500,7007305000,44650,44700,44700,44600,212
|
||||
20250429,123400,6997840350,44650,44650,44700,44650,1068
|
||||
20250429,123300,6950153050,44650,44650,44650,44600,337
|
||||
20250429,123200,6935121600,44650,44650,44650,44650,82
|
||||
20250429,123100,6931460300,44650,44650,44700,44650,258
|
||||
20250429,123000,6919940050,44650,44650,44700,44650,258
|
||||
20250429,122900,6908410050,44700,44700,44700,44650,81
|
||||
20250429,122800,6904790850,44700,44700,44700,44700,31
|
||||
20250429,122700,6903405150,44700,44700,44700,44600,49
|
||||
20250429,122600,6901215850,44700,44600,44700,44600,91
|
||||
20250429,122500,6897155650,44650,44650,44650,44600,364
|
||||
20250429,122400,6880911300,44650,44650,44650,44650,24
|
||||
20250429,122300,6879839700,44650,44650,44700,44650,33
|
||||
20250429,122200,6878365875,44700,44600,44700,44600,472
|
||||
20250429,122100,6857300375,44600,44650,44700,44600,760
|
||||
20250429,122000,6823389175,44650,44850,44850,44600,1790
|
||||
20250429,121900,6743374375,44850,44800,44850,44800,96
|
||||
20250429,121800,6739072525,44900,44850,44900,44800,129
|
||||
20250429,121700,6733286375,44825,44800,44900,44800,59
|
||||
20250429,121600,6730642600,44800,44800,44850,44750,192
|
||||
20250429,121500,6722045650,44800,44800,44900,44800,197
|
||||
20250429,121400,6713219250,44800,44900,44900,44750,1339
|
||||
20250429,121300,6653215500,44900,44950,44950,44900,266
|
||||
20250429,121200,6641271750,44900,44950,44950,44900,34
|
||||
20250429,121100,6639743900,44950,44900,44950,44850,75
|
||||
20250429,121000,6636375550,44900,44900,44950,44900,128
|
||||
20250429,120900,6630628300,44950,44900,44950,44900,415
|
||||
20250429,120800,6611994450,44950,44900,44950,44900,327
|
||||
20250429,120700,6597311650,44900,44900,44950,44900,682
|
||||
20250429,120600,6566689100,44900,44900,44900,44850,158
|
||||
20250429,120500,6559602050,44850,44850,44900,44850,282
|
||||
20250429,120400,6546940350,44900,44950,44950,44900,57
|
||||
20250429,120300,6544380600,44950,44900,44950,44900,284
|
||||
20250429,120200,6531628100,44900,44900,44900,44850,437
|
||||
20250429,120100,6512011400,44900,44900,44900,44850,410
|
||||
20250429,120000,6493620100,44850,44850,44900,44850,29
|
||||
20250429,115900,6492319100,44850,44900,44900,44850,26
|
||||
20250429,115800,6491151800,44900,44900,44900,44850,43
|
||||
20250429,115700,6489222100,44850,44850,44900,44800,257
|
||||
20250429,115600,6477695650,44850,44900,44900,44800,848
|
||||
20250429,115500,6439670600,44900,44900,44900,44800,959
|
||||
20250429,115400,6396639200,44900,44950,44950,44900,219
|
||||
20250429,115300,6386805100,44950,45000,45000,44950,213
|
||||
20250429,115200,6377229650,45000,45000,45000,44950,143
|
||||
20250429,115100,6370801100,45000,45000,45050,44950,329
|
||||
20250429,115000,6355995275,45050,45050,45050,45000,219
|
||||
20250429,114900,6346129925,45000,45050,45050,45000,182
|
||||
20250429,114800,6337937675,45000,45050,45050,45000,847
|
||||
20250429,114700,6299822325,45050,45050,45050,45000,150
|
||||
20250429,114600,6293070975,45025,45050,45050,45000,26
|
||||
20250429,114500,6291900225,45050,45000,45050,45000,45
|
||||
20250429,114400,6289873025,45050,44900,45050,44900,2187
|
||||
20250429,114300,6191595925,44950,44950,45000,44900,298
|
||||
20250429,114200,6178203950,44950,45050,45050,44950,2182
|
||||
20250429,114100,6079998500,45050,45100,45100,45050,694
|
||||
20250429,114000,6048728700,45050,45150,45150,45050,849
|
||||
20250429,113900,6010421400,45150,45200,45250,45150,472
|
||||
20250429,113800,5989082500,45200,45250,45250,45200,60
|
||||
20250429,113700,5986369050,45250,45250,45250,45200,50
|
||||
20250429,113600,5984107300,45200,45150,45200,45150,516
|
||||
20250429,113500,5960785700,45150,45200,45250,45150,310
|
||||
20250429,113400,5946774850,45200,45250,45250,45200,184
|
||||
20250429,113300,5938454000,45250,45225,45250,45200,125
|
||||
20250429,113200,5932800950,45225,45200,45300,45200,1698
|
||||
20250429,113100,5855977125,45200,45200,45250,45200,90
|
||||
20250429,113000,5851905875,45200,45200,45250,45150,449
|
||||
20250429,112900,5831614575,45200,45150,45250,45150,981
|
||||
20250429,112800,5787274575,45200,45200,45200,45150,331
|
||||
20250429,112700,5772322900,45200,45250,45250,45100,695
|
||||
20250429,112600,5740905400,45100,45200,45250,44950,2409
|
||||
20250429,112500,5632291050,45150,45250,45300,45150,3380
|
||||
20250429,112400,5479440975,45200,45300,45300,45150,3201
|
||||
20250429,112300,5334660125,45250,45250,45400,45150,5496
|
||||
20250429,112200,5085675675,45250,44750,45375,44750,17262
|
||||
20250429,112100,4309078925,44700,44800,44850,44700,1190
|
||||
20250429,112000,4255778825,44800,44700,44800,44650,1707
|
||||
20250429,111900,4179456025,44650,44650,44650,44650,1163
|
||||
20250429,111800,4127528075,44650,44600,44650,44500,914
|
||||
20250429,111700,4086798175,44600,44600,44600,44575,44
|
||||
20250429,111600,4084835975,44600,44550,44650,44500,217
|
||||
20250429,111500,4075158625,44550,44600,44600,44500,542
|
||||
20250429,111400,4051022625,44550,44650,44650,44550,1737
|
||||
20250429,111300,3973617725,44600,44750,44750,44600,726
|
||||
20250429,111200,3941182225,44750,44700,44750,44700,2234
|
||||
20250429,111100,3841259900,44700,44650,44700,44650,325
|
||||
20250429,111000,3826746300,44600,44550,44650,44500,1882
|
||||
20250429,110900,3742908850,44550,44550,44550,44450,208
|
||||
20250429,110800,3733651950,44450,44450,44500,44400,1685
|
||||
20250429,110700,3658701000,44450,44500,44500,44450,575
|
||||
20250429,110600,3633137500,44450,44500,44500,44450,102
|
||||
20250429,110500,3628598650,44500,44450,44500,44450,233
|
||||
20250429,110400,3618240850,44500,44450,44500,44450,72
|
||||
20250429,110300,3615038000,44500,44450,44500,44400,1140
|
||||
20250429,110200,3564360650,44450,44300,44450,44300,2553
|
||||
20250429,110100,3451151300,44250,44300,44350,44250,623
|
||||
20250429,110000,3423545750,44300,44300,44350,44300,218
|
||||
20250429,105900,3413886150,44300,44300,44300,44300,75
|
||||
20250429,105800,3410563650,44300,44300,44350,44300,710
|
||||
20250429,105700,3379108850,44300,44350,44350,44300,50
|
||||
20250429,105600,3376892950,44300,44350,44350,44300,77
|
||||
20250429,105500,3373479200,44300,44350,44350,44300,21
|
||||
20250429,105400,3372548400,44300,44350,44350,44300,53
|
||||
20250429,105300,3370198800,44300,44350,44350,44300,9
|
||||
20250429,105200,3369799750,44300,44300,44350,44300,48
|
||||
20250429,105100,3367672100,44350,44300,44350,44300,143
|
||||
20250429,105000,3361335450,44350,44350,44350,44300,269
|
||||
20250429,104900,3349409500,44350,44300,44350,44300,36
|
||||
20250429,104800,3347813450,44350,44300,44350,44300,402
|
||||
20250429,104700,3329988150,44350,44275,44350,44250,507
|
||||
20250429,104600,3307527525,44300,44250,44300,44200,1172
|
||||
20250429,104500,3255637825,44300,44300,44350,44250,439
|
||||
20250429,104400,3236208325,44300,44300,44350,44300,730
|
||||
20250429,104300,3203845125,44300,44250,44300,44250,571
|
||||
20250429,104200,3178558125,44250,44250,44300,44250,71
|
||||
20250429,104100,3175413075,44250,44200,44250,44150,1090
|
||||
20250429,104000,3127209925,44200,44150,44200,44100,533
|
||||
20250429,103900,3103678475,44150,44150,44150,44150,51
|
||||
20250429,103800,3101426825,44150,44100,44150,44100,58
|
||||
20250429,103700,3098867175,44100,44050,44100,44000,287
|
||||
20250429,103600,3086220425,44050,44000,44050,44000,138
|
||||
20250429,103500,3080141775,44050,44100,44100,44050,278
|
||||
20250429,103400,3067885125,44150,44150,44150,44100,84
|
||||
20250429,103300,3064179475,44150,44150,44150,44100,12
|
||||
20250429,103200,3063649725,44150,44150,44200,44150,257
|
||||
20250429,103100,3052301925,44200,44250,44250,44150,437
|
||||
20250429,103000,3032985475,44250,44200,44250,44200,380
|
||||
20250429,102900,3016187900,44200,44200,44200,44175,357
|
||||
20250429,102800,3000408525,44200,44150,44200,44150,455
|
||||
20250429,102700,2980301575,44150,44100,44200,44000,702
|
||||
20250429,102600,2949322975,44100,44100,44150,44100,337
|
||||
20250429,102500,2934461075,44150,44100,44150,44100,123
|
||||
20250429,102400,2929036425,44100,44050,44100,44000,1450
|
||||
20250429,102300,2865155625,44050,44000,44050,44000,33
|
||||
20250429,102200,2863702425,44000,44000,44050,44000,165
|
||||
20250429,102100,2856441675,44050,44000,44050,43950,185
|
||||
20250429,102000,2848298525,44000,43900,44050,43900,512
|
||||
20250429,101900,2825769225,44000,43950,44000,43900,828
|
||||
20250429,101800,2789377625,43950,43950,43950,43900,18
|
||||
20250429,101700,2788586575,43950,44000,44000,43950,551
|
||||
20250429,101600,2764369525,44000,43950,44000,43950,136
|
||||
20250429,101500,2758391625,43900,44000,44000,43850,44
|
||||
20250429,101400,2756456525,44000,44000,44000,43850,379
|
||||
20250429,101300,2739810375,43950,44000,44000,43900,1091
|
||||
20250429,101200,2691860975,44000,43900,44000,43900,357
|
||||
20250429,101100,2676178575,43800,43950,43950,43750,371
|
||||
20250429,101000,2659914125,43900,43700,43900,43700,838
|
||||
20250429,100900,2623170975,43650,43700,43750,43650,637
|
||||
20250429,100800,2595320425,43750,43750,43850,43750,148
|
||||
20250429,100700,2588840575,43800,43800,43850,43700,406
|
||||
20250429,100600,2571059175,43750,43900,43900,43750,510
|
||||
20250429,100500,2548707675,43900,43950,43950,43900,52
|
||||
20250429,100400,2546424175,43950,43900,43950,43850,402
|
||||
20250429,100300,2528773275,43900,43950,43950,43800,511
|
||||
20250429,100200,2506358675,43950,43950,43950,43900,21
|
||||
20250429,100100,2505435775,43950,43900,43950,43850,1214
|
||||
20250429,100000,2452112425,43900,43900,43950,43900,50
|
||||
20250429,095900,2449916875,43900,44000,44000,43900,303
|
||||
20250429,095800,2436605475,44000,44050,44050,44000,331
|
||||
20250429,095700,2422039275,44050,44000,44050,44000,450
|
||||
20250429,095600,2402237425,44000,44050,44100,44000,994
|
||||
20250429,095500,2358480325,44000,44150,44150,44000,695
|
||||
20250429,095400,2327810125,44100,44150,44150,44100,178
|
||||
20250429,095300,2319959425,44150,44000,44150,44000,589
|
||||
20250429,095200,2294000025,44000,43950,44050,43950,111
|
||||
20250429,095100,2289115700,43950,44000,44000,43950,443
|
||||
20250429,095000,2269642000,44000,44050,44100,44000,1101
|
||||
20250429,094900,2221169550,44100,44100,44150,44050,1111
|
||||
20250429,094800,2172192300,44100,44100,44150,44100,571
|
||||
20250429,094700,2147006600,44100,44300,44300,44100,622
|
||||
20250429,094600,2119533700,44300,44300,44350,44250,1157
|
||||
20250429,094500,2068296400,44300,44100,44350,44100,3283
|
||||
20250429,094400,1923025325,44100,44050,44100,44050,667
|
||||
20250429,094300,1893640600,44050,44100,44100,44050,425
|
||||
20250429,094200,1874904700,44000,44000,44100,44000,1440
|
||||
20250429,094100,1811484800,44000,43950,44050,43850,1809
|
||||
20250429,094000,1731963400,44000,44050,44100,43900,2843
|
||||
20250429,093900,1606818650,44050,44050,44100,44050,174
|
||||
20250429,093800,1599153600,44050,44000,44100,44000,2095
|
||||
20250429,093700,1506914350,44000,43950,44000,43950,1000
|
||||
20250429,093600,1462931600,44000,43900,44000,43900,720
|
||||
20250429,093500,1431295050,43950,43950,44000,43900,602
|
||||
20250429,093400,1404837400,43950,43900,44000,43850,1901
|
||||
20250429,093300,1321334900,43950,43850,43950,43800,920
|
||||
20250429,093200,1280966600,43800,43850,43850,43700,602
|
||||
20250429,093100,1254617150,43800,43800,43850,43750,763
|
||||
20250429,093000,1221201450,43800,43700,43800,43650,1560
|
||||
20250429,092900,1152951850,43700,43600,43700,43550,605
|
||||
20250429,092800,1126557200,43550,43650,43650,43550,257
|
||||
20250429,092700,1115356800,43650,43700,43700,43650,96
|
||||
20250429,092600,1111165800,43700,43650,43700,43600,634
|
||||
20250429,092500,1083489300,43650,43550,43650,43500,390
|
||||
20250429,092400,1066490850,43500,43550,43700,43500,438
|
||||
20250429,092300,1047421700,43700,43550,43700,43500,115
|
||||
20250429,092200,1042409200,43550,43500,43550,43400,863
|
||||
20250429,092100,1004865500,43550,43550,43550,43500,311
|
||||
20250429,092000,991331550,43550,43650,43700,43550,1025
|
||||
20250429,091900,946587000,43750,43700,43750,43650,718
|
||||
20250429,091800,915197050,43700,43650,43750,43650,910
|
||||
20250429,091700,875446750,43600,43650,43650,43500,1499
|
||||
20250429,091600,810111850,43650,43600,43650,43550,778
|
||||
20250429,091500,776193600,43600,43500,43600,43450,925
|
||||
20250429,091400,735893450,43450,43450,43600,43400,855
|
||||
20250429,091300,698653100,43300,43250,43450,43250,428
|
||||
20250429,091200,680123750,43350,43350,43400,43250,460
|
||||
20250429,091100,660189600,43350,43500,43550,43350,574
|
||||
20250429,091000,635245100,43500,43350,43550,43350,517
|
||||
20250429,090900,612780650,43350,43150,43400,43150,1227
|
||||
20250429,090800,559641050,43200,43100,43300,42950,1130
|
||||
20250429,090700,510910800,43100,43050,43100,43000,472
|
||||
20250429,090600,490602750,43050,43100,43100,42800,4547
|
||||
20250429,090500,295526850,43050,43100,43200,43050,1297
|
||||
20250429,090400,239661600,43150,43350,43350,43150,1102
|
||||
20250429,090300,192016950,43300,43300,43300,43200,324
|
||||
20250429,090200,177990700,43300,43300,43350,43200,983
|
||||
20250429,090100,135504350,43350,43600,43650,43350,623
|
||||
20250429,090000,108376750,43650,43400,43650,43300,2494
|
||||
|
Reference in New Issue
Block a user