Update 2025-04-29 2740 candle_min
This commit is contained in:
746
458610/min/candle-20250429.csv
Normal file
746
458610/min/candle-20250429.csv
Normal file
@@ -0,0 +1,746 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,212400,1970835,2150,2150,2150,2150,8
|
||||
20250429,212300,1970835,2150,2150,2150,2150,0
|
||||
20250429,212200,1970835,2150,2150,2150,2150,0
|
||||
20250429,212100,1970835,2150,2150,2150,2150,0
|
||||
20250429,212000,1970835,2150,2150,2150,2150,0
|
||||
20250429,211900,1970835,2150,2150,2150,2150,0
|
||||
20250429,211800,1970835,2150,2150,2150,2150,0
|
||||
20250429,211700,1970835,2150,2150,2150,2150,0
|
||||
20250429,211600,1970835,2150,2150,2150,2150,0
|
||||
20250429,211500,1970835,2150,2150,2150,2150,0
|
||||
20250429,211400,1970835,2150,2150,2150,2150,0
|
||||
20250429,211300,1970835,2150,2150,2150,2150,0
|
||||
20250429,211200,1970835,2150,2150,2150,2150,0
|
||||
20250429,211100,1970835,2150,2150,2150,2150,0
|
||||
20250429,211000,1970835,2150,2150,2150,2150,0
|
||||
20250429,210900,1970835,2150,2150,2150,2150,0
|
||||
20250429,210800,1970835,2150,2150,2150,2150,0
|
||||
20250429,210700,1970835,2150,2150,2150,2150,0
|
||||
20250429,210600,1970835,2150,2150,2150,2150,0
|
||||
20250429,210500,1970835,2150,2150,2150,2150,0
|
||||
20250429,210400,1970835,2150,2150,2150,2150,0
|
||||
20250429,210300,1970835,2150,2150,2150,2150,0
|
||||
20250429,210200,1970835,2150,2150,2150,2150,0
|
||||
20250429,210100,1970835,2150,2150,2150,2150,0
|
||||
20250429,210000,1970835,2150,2150,2150,2150,0
|
||||
20250429,205900,1970835,2150,2150,2150,2150,0
|
||||
20250429,205800,1970835,2150,2150,2150,2150,0
|
||||
20250429,205700,1970835,2150,2150,2150,2150,0
|
||||
20250429,205600,1970835,2150,2150,2150,2150,0
|
||||
20250429,205500,1970835,2150,2150,2150,2150,0
|
||||
20250429,205400,1970835,2150,2150,2150,2150,8
|
||||
20250429,205300,1970835,2150,2150,2150,2150,0
|
||||
20250429,205200,1970835,2150,2150,2150,2150,0
|
||||
20250429,205100,1970835,2150,2150,2150,2150,0
|
||||
20250429,205000,1970835,2150,2150,2150,2150,0
|
||||
20250429,204900,1970835,2150,2150,2150,2150,0
|
||||
20250429,204800,1970835,2150,2150,2150,2150,0
|
||||
20250429,204700,1970835,2150,2150,2150,2150,0
|
||||
20250429,204600,1970835,2150,2150,2150,2150,0
|
||||
20250429,204500,1970835,2150,2150,2150,2150,0
|
||||
20250429,204400,1970835,2150,2150,2150,2150,0
|
||||
20250429,204300,1970835,2150,2150,2150,2150,0
|
||||
20250429,204200,1970835,2150,2150,2150,2150,0
|
||||
20250429,204100,1970835,2150,2150,2150,2150,0
|
||||
20250429,204000,1970835,2150,2150,2150,2150,0
|
||||
20250429,203900,1970835,2150,2150,2150,2150,0
|
||||
20250429,203800,1970835,2150,2150,2150,2150,0
|
||||
20250429,203700,1970835,2150,2150,2150,2150,0
|
||||
20250429,203600,1970835,2150,2150,2150,2150,0
|
||||
20250429,203500,1970835,2150,2150,2150,2150,0
|
||||
20250429,203400,1970835,2150,2150,2150,2150,0
|
||||
20250429,203300,1970835,2150,2150,2150,2150,0
|
||||
20250429,203200,1970835,2150,2150,2150,2150,0
|
||||
20250429,203100,1970835,2150,2150,2150,2150,0
|
||||
20250429,203000,1970835,2150,2150,2150,2150,0
|
||||
20250429,202900,1970835,2150,2150,2150,2150,0
|
||||
20250429,202800,1970835,2150,2150,2150,2150,0
|
||||
20250429,202700,1970835,2150,2150,2150,2150,0
|
||||
20250429,202600,1970835,2150,2150,2150,2150,0
|
||||
20250429,202500,1970835,2150,2150,2150,2150,0
|
||||
20250429,202400,1970835,2150,2150,2150,2150,8
|
||||
20250429,202300,1970835,2150,2150,2150,2150,0
|
||||
20250429,202200,1970835,2150,2150,2150,2150,0
|
||||
20250429,202100,1970835,2150,2150,2150,2150,0
|
||||
20250429,202000,1970835,2150,2150,2150,2150,0
|
||||
20250429,201900,1970835,2150,2150,2150,2150,0
|
||||
20250429,201800,1970835,2150,2150,2150,2150,0
|
||||
20250429,201700,1970835,2150,2150,2150,2150,0
|
||||
20250429,201600,1970835,2150,2150,2150,2150,0
|
||||
20250429,201500,1970835,2150,2150,2150,2150,0
|
||||
20250429,201400,1970835,2150,2150,2150,2150,0
|
||||
20250429,201300,1970835,2150,2150,2150,2150,0
|
||||
20250429,201200,1970835,2150,2150,2150,2150,0
|
||||
20250429,201100,1970835,2150,2150,2150,2150,0
|
||||
20250429,201000,1970835,2150,2150,2150,2150,0
|
||||
20250429,200900,1970835,2150,2150,2150,2150,0
|
||||
20250429,200800,1970835,2150,2150,2150,2150,0
|
||||
20250429,200700,1970835,2150,2150,2150,2150,0
|
||||
20250429,200600,1970835,2150,2150,2150,2150,0
|
||||
20250429,200500,1970835,2150,2150,2150,2150,0
|
||||
20250429,200400,1970835,2150,2150,2150,2150,0
|
||||
20250429,200300,1970835,2150,2150,2150,2150,0
|
||||
20250429,200200,1970835,2150,2150,2150,2150,0
|
||||
20250429,200100,1970835,2150,2150,2150,2150,0
|
||||
20250429,200000,1970835,2150,2150,2150,2150,0
|
||||
20250429,195900,1970835,2150,2150,2150,2150,0
|
||||
20250429,195800,1970835,2150,2150,2150,2150,0
|
||||
20250429,195700,1970835,2150,2150,2150,2150,0
|
||||
20250429,195600,1970835,2150,2150,2150,2150,0
|
||||
20250429,195500,1970835,2150,2150,2150,2150,0
|
||||
20250429,195400,1970835,2150,2150,2150,2150,8
|
||||
20250429,195300,1970835,2150,2150,2150,2150,0
|
||||
20250429,195200,1970835,2150,2150,2150,2150,0
|
||||
20250429,195100,1970835,2150,2150,2150,2150,0
|
||||
20250429,195000,1970835,2150,2150,2150,2150,0
|
||||
20250429,194900,1970835,2150,2150,2150,2150,0
|
||||
20250429,194800,1970835,2150,2150,2150,2150,0
|
||||
20250429,194700,1970835,2150,2150,2150,2150,0
|
||||
20250429,194600,1970835,2150,2150,2150,2150,0
|
||||
20250429,194500,1970835,2150,2150,2150,2150,0
|
||||
20250429,194400,1970835,2150,2150,2150,2150,0
|
||||
20250429,194300,1970835,2150,2150,2150,2150,0
|
||||
20250429,194200,1970835,2150,2150,2150,2150,0
|
||||
20250429,194100,1970835,2150,2150,2150,2150,0
|
||||
20250429,194000,1970835,2150,2150,2150,2150,0
|
||||
20250429,193900,1970835,2150,2150,2150,2150,0
|
||||
20250429,193800,1970835,2150,2150,2150,2150,0
|
||||
20250429,193700,1970835,2150,2150,2150,2150,0
|
||||
20250429,193600,1970835,2150,2150,2150,2150,0
|
||||
20250429,193500,1970835,2150,2150,2150,2150,0
|
||||
20250429,193400,1970835,2150,2150,2150,2150,0
|
||||
20250429,193300,1970835,2150,2150,2150,2150,0
|
||||
20250429,193200,1970835,2150,2150,2150,2150,0
|
||||
20250429,193100,1970835,2150,2150,2150,2150,0
|
||||
20250429,193000,1970835,2150,2150,2150,2150,0
|
||||
20250429,192900,1970835,2150,2150,2150,2150,0
|
||||
20250429,192800,1970835,2150,2150,2150,2150,0
|
||||
20250429,192700,1970835,2150,2150,2150,2150,0
|
||||
20250429,192600,1970835,2150,2150,2150,2150,0
|
||||
20250429,192500,1970835,2150,2150,2150,2150,0
|
||||
20250429,192400,1970835,2150,2150,2150,2150,8
|
||||
20250429,192300,1970835,2150,2150,2150,2150,0
|
||||
20250429,192200,1970835,2150,2150,2150,2150,0
|
||||
20250429,192100,1970835,2150,2150,2150,2150,0
|
||||
20250429,192000,1970835,2150,2150,2150,2150,0
|
||||
20250429,191900,1970835,2150,2150,2150,2150,0
|
||||
20250429,191800,1970835,2150,2150,2150,2150,0
|
||||
20250429,191700,1970835,2150,2150,2150,2150,0
|
||||
20250429,191600,1970835,2150,2150,2150,2150,0
|
||||
20250429,191500,1970835,2150,2150,2150,2150,0
|
||||
20250429,191400,1970835,2150,2150,2150,2150,0
|
||||
20250429,191300,1970835,2150,2150,2150,2150,0
|
||||
20250429,191200,1970835,2150,2150,2150,2150,0
|
||||
20250429,191100,1970835,2150,2150,2150,2150,0
|
||||
20250429,191000,1970835,2150,2150,2150,2150,0
|
||||
20250429,190900,1970835,2150,2150,2150,2150,0
|
||||
20250429,190800,1970835,2150,2150,2150,2150,0
|
||||
20250429,190700,1970835,2150,2150,2150,2150,0
|
||||
20250429,190600,1970835,2150,2150,2150,2150,0
|
||||
20250429,190500,1970835,2150,2150,2150,2150,0
|
||||
20250429,190400,1970835,2150,2150,2150,2150,0
|
||||
20250429,190300,1970835,2150,2150,2150,2150,0
|
||||
20250429,190200,1970835,2150,2150,2150,2150,0
|
||||
20250429,190100,1970835,2150,2150,2150,2150,0
|
||||
20250429,190000,1970835,2150,2150,2150,2150,0
|
||||
20250429,185900,1970835,2150,2150,2150,2150,0
|
||||
20250429,185800,1970835,2150,2150,2150,2150,0
|
||||
20250429,185700,1970835,2150,2150,2150,2150,0
|
||||
20250429,185600,1970835,2150,2150,2150,2150,0
|
||||
20250429,185500,1970835,2150,2150,2150,2150,0
|
||||
20250429,185400,1970835,2150,2150,2150,2150,8
|
||||
20250429,185300,1970835,2150,2150,2150,2150,0
|
||||
20250429,185200,1970835,2150,2150,2150,2150,0
|
||||
20250429,185100,1970835,2150,2150,2150,2150,0
|
||||
20250429,185000,1970835,2150,2150,2150,2150,0
|
||||
20250429,184900,1970835,2150,2150,2150,2150,0
|
||||
20250429,184800,1970835,2150,2150,2150,2150,0
|
||||
20250429,184700,1970835,2150,2150,2150,2150,0
|
||||
20250429,184600,1970835,2150,2150,2150,2150,0
|
||||
20250429,184500,1970835,2150,2150,2150,2150,0
|
||||
20250429,184400,1970835,2150,2150,2150,2150,0
|
||||
20250429,184300,1970835,2150,2150,2150,2150,0
|
||||
20250429,184200,1970835,2150,2150,2150,2150,0
|
||||
20250429,184100,1970835,2150,2150,2150,2150,0
|
||||
20250429,184000,1970835,2150,2150,2150,2150,0
|
||||
20250429,183900,1970835,2150,2150,2150,2150,0
|
||||
20250429,183800,1970835,2150,2150,2150,2150,0
|
||||
20250429,183700,1970835,2150,2150,2150,2150,0
|
||||
20250429,183600,1970835,2150,2150,2150,2150,0
|
||||
20250429,183500,1970835,2150,2150,2150,2150,0
|
||||
20250429,183400,1970835,2150,2150,2150,2150,0
|
||||
20250429,183300,1970835,2150,2150,2150,2150,0
|
||||
20250429,183200,1970835,2150,2150,2150,2150,0
|
||||
20250429,183100,1970835,2150,2150,2150,2150,0
|
||||
20250429,183000,1970835,2150,2150,2150,2150,0
|
||||
20250429,182900,1970835,2150,2150,2150,2150,0
|
||||
20250429,182800,1970835,2150,2150,2150,2150,0
|
||||
20250429,182700,1970835,2150,2150,2150,2150,0
|
||||
20250429,182600,1970835,2150,2150,2150,2150,0
|
||||
20250429,182500,1970835,2150,2150,2150,2150,0
|
||||
20250429,182400,1970835,2150,2150,2150,2150,8
|
||||
20250429,182300,1970835,2150,2150,2150,2150,0
|
||||
20250429,182200,1970835,2150,2150,2150,2150,0
|
||||
20250429,182100,1970835,2150,2150,2150,2150,0
|
||||
20250429,182000,1970835,2150,2150,2150,2150,0
|
||||
20250429,181900,1970835,2150,2150,2150,2150,0
|
||||
20250429,181800,1970835,2150,2150,2150,2150,0
|
||||
20250429,181700,1970835,2150,2150,2150,2150,0
|
||||
20250429,181600,1970835,2150,2150,2150,2150,0
|
||||
20250429,181500,1970835,2150,2150,2150,2150,0
|
||||
20250429,181400,1970835,2150,2150,2150,2150,0
|
||||
20250429,181300,1970835,2150,2150,2150,2150,0
|
||||
20250429,181200,1970835,2150,2150,2150,2150,0
|
||||
20250429,181100,1970835,2150,2150,2150,2150,0
|
||||
20250429,181000,1970835,2150,2150,2150,2150,0
|
||||
20250429,180900,1970835,2150,2150,2150,2150,0
|
||||
20250429,180800,1970835,2150,2150,2150,2150,0
|
||||
20250429,180700,1970835,2150,2150,2150,2150,0
|
||||
20250429,180600,1970835,2150,2150,2150,2150,0
|
||||
20250429,180500,1970835,2150,2150,2150,2150,0
|
||||
20250429,180400,1970835,2150,2150,2150,2150,0
|
||||
20250429,180300,1970835,2150,2150,2150,2150,0
|
||||
20250429,180200,1970835,2150,2150,2150,2150,0
|
||||
20250429,180100,1970835,2150,2150,2150,2150,0
|
||||
20250429,180000,1970835,2150,2150,2150,2150,0
|
||||
20250429,175900,1970835,2150,2150,2150,2150,0
|
||||
20250429,175800,1970835,2150,2150,2150,2150,0
|
||||
20250429,175700,1970835,2150,2150,2150,2150,0
|
||||
20250429,175600,1970835,2150,2150,2150,2150,0
|
||||
20250429,175500,1970835,2150,2150,2150,2150,0
|
||||
20250429,175400,1970835,2150,2150,2150,2150,8
|
||||
20250429,175300,1970835,2150,2150,2150,2150,0
|
||||
20250429,175200,1970835,2150,2150,2150,2150,0
|
||||
20250429,175100,1970835,2150,2150,2150,2150,0
|
||||
20250429,175000,1970835,2150,2150,2150,2150,0
|
||||
20250429,174900,1970835,2150,2150,2150,2150,0
|
||||
20250429,174800,1970835,2150,2150,2150,2150,0
|
||||
20250429,174700,1970835,2150,2150,2150,2150,0
|
||||
20250429,174600,1970835,2150,2150,2150,2150,0
|
||||
20250429,174500,1970835,2150,2150,2150,2150,0
|
||||
20250429,174400,1970835,2150,2150,2150,2150,0
|
||||
20250429,174300,1970835,2150,2150,2150,2150,0
|
||||
20250429,174200,1970835,2150,2150,2150,2150,0
|
||||
20250429,174100,1970835,2150,2150,2150,2150,0
|
||||
20250429,174000,1970835,2150,2150,2150,2150,0
|
||||
20250429,173900,1970835,2150,2150,2150,2150,0
|
||||
20250429,173800,1970835,2150,2150,2150,2150,0
|
||||
20250429,173700,1970835,2150,2150,2150,2150,0
|
||||
20250429,173600,1970835,2150,2150,2150,2150,0
|
||||
20250429,173500,1970835,2150,2150,2150,2150,0
|
||||
20250429,173400,1970835,2150,2150,2150,2150,0
|
||||
20250429,173300,1970835,2150,2150,2150,2150,0
|
||||
20250429,173200,1970835,2150,2150,2150,2150,0
|
||||
20250429,173100,1970835,2150,2150,2150,2150,0
|
||||
20250429,173000,1970835,2150,2150,2150,2150,0
|
||||
20250429,172900,1970835,2150,2150,2150,2150,0
|
||||
20250429,172800,1970835,2150,2150,2150,2150,0
|
||||
20250429,172700,1970835,2150,2150,2150,2150,0
|
||||
20250429,172600,1970835,2150,2150,2150,2150,0
|
||||
20250429,172500,1970835,2150,2150,2150,2150,0
|
||||
20250429,172400,1970835,2150,2150,2150,2150,8
|
||||
20250429,172300,1970835,2150,2150,2150,2150,0
|
||||
20250429,172200,1970835,2150,2150,2150,2150,0
|
||||
20250429,172100,1970835,2150,2150,2150,2150,0
|
||||
20250429,172000,1970835,2150,2150,2150,2150,0
|
||||
20250429,171900,1970835,2150,2150,2150,2150,0
|
||||
20250429,171800,1970835,2150,2150,2150,2150,0
|
||||
20250429,171700,1970835,2150,2150,2150,2150,0
|
||||
20250429,171600,1970835,2150,2150,2150,2150,0
|
||||
20250429,171500,1970835,2150,2150,2150,2150,0
|
||||
20250429,171400,1970835,2150,2150,2150,2150,0
|
||||
20250429,171300,1970835,2150,2150,2150,2150,0
|
||||
20250429,171200,1970835,2150,2150,2150,2150,0
|
||||
20250429,171100,1970835,2150,2150,2150,2150,0
|
||||
20250429,171000,1970835,2150,2150,2150,2150,0
|
||||
20250429,170900,1970835,2150,2150,2150,2150,0
|
||||
20250429,170800,1970835,2150,2150,2150,2150,0
|
||||
20250429,170700,1970835,2150,2150,2150,2150,0
|
||||
20250429,170600,1970835,2150,2150,2150,2150,0
|
||||
20250429,170500,1970835,2150,2150,2150,2150,0
|
||||
20250429,170400,1970835,2150,2150,2150,2150,0
|
||||
20250429,170300,1970835,2150,2150,2150,2150,0
|
||||
20250429,170200,1970835,2150,2150,2150,2150,0
|
||||
20250429,170100,1970835,2150,2150,2150,2150,0
|
||||
20250429,170000,1970835,2150,2150,2150,2150,0
|
||||
20250429,165900,1970835,2150,2150,2150,2150,0
|
||||
20250429,165800,1970835,2150,2150,2150,2150,0
|
||||
20250429,165700,1970835,2150,2150,2150,2150,0
|
||||
20250429,165600,1970835,2150,2150,2150,2150,0
|
||||
20250429,165500,1970835,2150,2150,2150,2150,0
|
||||
20250429,165400,1970835,2150,2150,2150,2150,8
|
||||
20250429,165300,1970835,2150,2150,2150,2150,0
|
||||
20250429,165200,1970835,2150,2150,2150,2150,0
|
||||
20250429,165100,1970835,2150,2150,2150,2150,0
|
||||
20250429,165000,1970835,2150,2150,2150,2150,0
|
||||
20250429,164900,1970835,2150,2150,2150,2150,0
|
||||
20250429,164800,1970835,2150,2150,2150,2150,0
|
||||
20250429,164700,1970835,2150,2150,2150,2150,0
|
||||
20250429,164600,1970835,2150,2150,2150,2150,0
|
||||
20250429,164500,1970835,2150,2150,2150,2150,0
|
||||
20250429,164400,1970835,2150,2150,2150,2150,0
|
||||
20250429,164300,1970835,2150,2150,2150,2150,0
|
||||
20250429,164200,1970835,2150,2150,2150,2150,0
|
||||
20250429,164100,1970835,2150,2150,2150,2150,0
|
||||
20250429,164000,1970835,2150,2150,2150,2150,0
|
||||
20250429,163900,1970835,2150,2150,2150,2150,0
|
||||
20250429,163800,1970835,2150,2150,2150,2150,0
|
||||
20250429,163700,1970835,2150,2150,2150,2150,0
|
||||
20250429,163600,1970835,2150,2150,2150,2150,0
|
||||
20250429,163500,1970835,2150,2150,2150,2150,0
|
||||
20250429,163400,1970835,2150,2150,2150,2150,0
|
||||
20250429,163300,1970835,2150,2150,2150,2150,0
|
||||
20250429,163200,1970835,2150,2150,2150,2150,0
|
||||
20250429,163100,1970835,2150,2150,2150,2150,0
|
||||
20250429,163000,1970835,2150,2150,2150,2150,0
|
||||
20250429,162900,1970835,2150,2150,2150,2150,0
|
||||
20250429,162800,1970835,2150,2150,2150,2150,0
|
||||
20250429,162700,1970835,2150,2150,2150,2150,0
|
||||
20250429,162600,1970835,2150,2150,2150,2150,0
|
||||
20250429,162500,1970835,2150,2150,2150,2150,0
|
||||
20250429,162400,1970835,2150,2150,2150,2150,8
|
||||
20250429,162300,1970835,2150,2150,2150,2150,0
|
||||
20250429,162200,1970835,2150,2150,2150,2150,0
|
||||
20250429,162100,1970835,2150,2150,2150,2150,0
|
||||
20250429,162000,1970835,2150,2150,2150,2150,0
|
||||
20250429,161900,1970835,2150,2150,2150,2150,0
|
||||
20250429,161800,1970835,2150,2150,2150,2150,0
|
||||
20250429,161700,1970835,2150,2150,2150,2150,0
|
||||
20250429,161600,1970835,2150,2150,2150,2150,0
|
||||
20250429,161500,1970835,2150,2150,2150,2150,0
|
||||
20250429,161400,1970835,2150,2150,2150,2150,0
|
||||
20250429,161300,1970835,2150,2150,2150,2150,0
|
||||
20250429,161200,1970835,2150,2150,2150,2150,0
|
||||
20250429,161100,1970835,2150,2150,2150,2150,0
|
||||
20250429,161000,1970835,2150,2150,2150,2150,0
|
||||
20250429,160900,1970835,2150,2150,2150,2150,0
|
||||
20250429,160800,1970835,2150,2150,2150,2150,0
|
||||
20250429,160700,1970835,2150,2150,2150,2150,0
|
||||
20250429,160600,1970835,2150,2150,2150,2150,0
|
||||
20250429,160500,1970835,2150,2150,2150,2150,0
|
||||
20250429,160400,1970835,2150,2150,2150,2150,0
|
||||
20250429,160300,1970835,2150,2150,2150,2150,0
|
||||
20250429,160200,1970835,2150,2150,2150,2150,0
|
||||
20250429,160100,1970835,2150,2150,2150,2150,0
|
||||
20250429,160000,1970835,2150,2150,2150,2150,0
|
||||
20250429,155900,1970835,2150,2150,2150,2150,0
|
||||
20250429,155800,1970835,2150,2150,2150,2150,0
|
||||
20250429,155700,1970835,2150,2150,2150,2150,0
|
||||
20250429,155600,1970835,2150,2150,2150,2150,0
|
||||
20250429,155500,1970835,2150,2150,2150,2150,0
|
||||
20250429,155400,1970835,2150,2150,2150,2150,8
|
||||
20250429,155300,1970835,2150,2150,2150,2150,0
|
||||
20250429,155200,1970835,2150,2150,2150,2150,0
|
||||
20250429,155100,1970835,2150,2150,2150,2150,0
|
||||
20250429,155000,1970835,2150,2150,2150,2150,0
|
||||
20250429,154900,1970835,2150,2150,2150,2150,0
|
||||
20250429,154800,1970835,2150,2150,2150,2150,0
|
||||
20250429,154700,1970835,2150,2150,2150,2150,0
|
||||
20250429,154600,1970835,2150,2150,2150,2150,0
|
||||
20250429,154500,1970835,2150,2150,2150,2150,0
|
||||
20250429,154400,1970835,2150,2150,2150,2150,0
|
||||
20250429,154300,1970835,2150,2150,2150,2150,0
|
||||
20250429,154200,1970835,2150,2150,2150,2150,0
|
||||
20250429,154100,1970835,2150,2150,2150,2150,0
|
||||
20250429,154000,1970835,2150,2150,2150,2150,0
|
||||
20250429,153900,1970835,2150,2150,2150,2150,0
|
||||
20250429,153800,1970835,2150,2150,2150,2150,0
|
||||
20250429,153700,1970835,2150,2150,2150,2150,0
|
||||
20250429,153600,1970835,2150,2150,2150,2150,0
|
||||
20250429,153500,1970835,2150,2150,2150,2150,0
|
||||
20250429,153400,1970835,2150,2150,2150,2150,0
|
||||
20250429,153300,1970835,2150,2150,2150,2150,0
|
||||
20250429,153200,1970835,2150,2150,2150,2150,0
|
||||
20250429,153100,1970835,2150,2150,2150,2150,0
|
||||
20250429,153000,1970835,2150,2150,2150,2150,8
|
||||
20250429,152900,1953635,2145,2145,2145,2145,0
|
||||
20250429,152800,1953635,2145,2145,2145,2145,0
|
||||
20250429,152700,1953635,2145,2145,2145,2145,0
|
||||
20250429,152600,1953635,2145,2145,2145,2145,0
|
||||
20250429,152500,1953635,2145,2145,2145,2145,0
|
||||
20250429,152400,1953635,2145,2145,2145,2145,0
|
||||
20250429,152300,1953635,2145,2145,2145,2145,0
|
||||
20250429,152200,1953635,2145,2145,2145,2145,0
|
||||
20250429,152100,1953635,2145,2145,2145,2145,0
|
||||
20250429,152000,1953635,2145,2145,2145,2145,0
|
||||
20250429,151900,1953635,2145,2145,2145,2145,0
|
||||
20250429,151800,1953635,2145,2145,2145,2145,0
|
||||
20250429,151700,1953635,2145,2145,2145,2145,0
|
||||
20250429,151600,1953635,2145,2145,2145,2145,1
|
||||
20250429,151500,1951490,2135,2140,2140,2135,3
|
||||
20250429,151400,1945080,2140,2140,2140,2140,6
|
||||
20250429,151300,1932240,2145,2135,2145,2135,3
|
||||
20250429,151200,1925825,2140,2140,2140,2140,3
|
||||
20250429,151100,1919405,2140,2145,2145,2140,4
|
||||
20250429,151000,1910840,2125,2125,2125,2125,2
|
||||
20250429,150900,1906590,2125,2125,2125,2125,6
|
||||
20250429,150800,1893840,2125,2125,2125,2125,2
|
||||
20250429,150700,1889590,2125,2125,2125,2125,3
|
||||
20250429,150600,1883215,2125,2125,2125,2125,3
|
||||
20250429,150500,1876840,2125,2125,2125,2125,2
|
||||
20250429,150400,1872590,2120,2125,2125,2120,58
|
||||
20250429,150300,1749355,2125,2125,2125,2125,5
|
||||
20250429,150200,1738730,2125,2125,2125,2125,3
|
||||
20250429,150100,1732355,2125,2125,2125,2125,3
|
||||
20250429,150000,1725980,2125,2125,2125,2125,2
|
||||
20250429,145900,1721730,2125,2125,2125,2125,3
|
||||
20250429,145800,1715355,2125,2125,2125,2125,3
|
||||
20250429,145700,1708980,2125,2125,2125,2125,5
|
||||
20250429,145600,1698355,2125,2125,2125,2125,3
|
||||
20250429,145500,1691980,2125,2125,2125,2125,2
|
||||
20250429,145400,1687730,2125,2125,2125,2125,3
|
||||
20250429,145300,1681355,2125,2125,2125,2125,3
|
||||
20250429,145200,1674980,2120,2120,2120,2120,5
|
||||
20250429,145100,1664380,2120,2120,2120,2120,3
|
||||
20250429,145000,1658020,2120,2140,2140,2120,3
|
||||
20250429,144900,1651640,2120,2120,2120,2120,3
|
||||
20250429,144800,1645280,2120,2140,2140,2120,4
|
||||
20250429,144700,1636780,2120,2120,2120,2120,2
|
||||
20250429,144600,1632540,2120,2120,2120,2120,6
|
||||
20250429,144500,1619820,2120,2120,2120,2120,2
|
||||
20250429,144400,1615580,2120,2120,2120,2120,3
|
||||
20250429,144300,1609220,2120,2120,2120,2120,3
|
||||
20250429,144200,1602860,2120,2120,2120,2120,2
|
||||
20250429,144100,1598620,2120,2120,2120,2120,6
|
||||
20250429,144000,1585900,2120,2120,2120,2120,2
|
||||
20250429,143900,1581660,2120,2120,2120,2120,3
|
||||
20250429,143800,1575300,2120,2120,2120,2120,3
|
||||
20250429,143700,1568940,2120,2120,2120,2120,2
|
||||
20250429,143600,1564700,2120,2120,2120,2120,3
|
||||
20250429,143500,1558340,2120,2120,2120,2120,5
|
||||
20250429,143400,1547740,2120,2120,2120,2120,3
|
||||
20250429,143300,1541380,2120,2120,2120,2120,3
|
||||
20250429,143200,1535020,2120,2120,2120,2120,2
|
||||
20250429,143100,1530780,2120,2120,2120,2120,3
|
||||
20250429,143000,1524420,2120,2120,2120,2120,3
|
||||
20250429,142900,1518060,2120,2120,2120,2120,5
|
||||
20250429,142800,1507460,2120,2120,2120,2120,3
|
||||
20250429,142700,1501100,2120,2120,2120,2120,2
|
||||
20250429,142600,1496860,2120,2120,2120,2120,3
|
||||
20250429,142500,1490500,2120,2120,2120,2120,3
|
||||
20250429,142400,1484140,2120,2120,2120,2120,5
|
||||
20250429,142300,1473540,2120,2120,2120,2120,3
|
||||
20250429,142200,1467180,2120,2120,2120,2120,2
|
||||
20250429,142100,1462940,2120,2120,2120,2120,3
|
||||
20250429,142000,1456580,2120,2120,2120,2120,3
|
||||
20250429,141900,1450220,2120,2120,2120,2120,2
|
||||
20250429,141800,1445980,2120,2120,2120,2120,6
|
||||
20250429,141700,1433260,2120,2120,2120,2120,2
|
||||
20250429,141600,1429020,2120,2120,2120,2120,3
|
||||
20250429,141500,1422660,2120,2120,2120,2120,3
|
||||
20250429,141400,1416300,2120,2120,2120,2120,2
|
||||
20250429,141300,1412060,2120,2120,2120,2120,3
|
||||
20250429,141200,1405700,2120,2120,2120,2120,5
|
||||
20250429,141100,1395100,2120,2120,2120,2120,3
|
||||
20250429,141000,1388740,2120,2120,2120,2120,3
|
||||
20250429,140900,1382380,2120,2120,2120,2120,2
|
||||
20250429,140800,1378140,2120,2120,2120,2120,3
|
||||
20250429,140700,1371780,2125,2120,2125,2120,5
|
||||
20250429,140600,1361165,2120,2120,2120,2120,3
|
||||
20250429,140500,1354805,2125,2125,2125,2125,3
|
||||
20250429,140400,1348430,2125,2125,2125,2125,2
|
||||
20250429,140300,1344180,2120,2120,2120,2120,3
|
||||
20250429,140200,1337820,2120,2120,2120,2120,3
|
||||
20250429,140100,1331460,2125,2125,2125,2125,5
|
||||
20250429,140000,1320835,2120,2120,2120,2120,3
|
||||
20250429,135900,1314475,2120,2120,2120,2120,2
|
||||
20250429,135800,1310235,2120,2120,2120,2120,3
|
||||
20250429,135700,1303875,2120,2140,2140,2120,4
|
||||
20250429,135600,1295375,2125,2125,2125,2125,2
|
||||
20250429,135500,1291125,2125,2125,2125,2125,6
|
||||
20250429,135400,1278375,2125,2125,2125,2125,2
|
||||
20250429,135300,1274125,2140,2140,2140,2140,445
|
||||
20250429,135200,321825,2140,2140,2140,2140,3
|
||||
20250429,135100,315405,2140,2140,2140,2140,2
|
||||
20250429,135000,311125,2140,2140,2140,2140,0
|
||||
20250429,134900,311125,2140,2140,2140,2140,0
|
||||
20250429,134800,311125,2140,2140,2140,2140,0
|
||||
20250429,134700,311125,2140,2140,2140,2140,0
|
||||
20250429,134600,311125,2140,2140,2140,2140,0
|
||||
20250429,134500,311125,2140,2140,2140,2140,0
|
||||
20250429,134400,311125,2140,2140,2140,2140,0
|
||||
20250429,134300,311125,2140,2140,2140,2140,0
|
||||
20250429,134200,311125,2140,2140,2140,2140,0
|
||||
20250429,134100,311125,2140,2140,2140,2140,0
|
||||
20250429,134000,311125,2140,2140,2140,2140,0
|
||||
20250429,133900,311125,2140,2140,2140,2140,0
|
||||
20250429,133800,311125,2140,2140,2140,2140,0
|
||||
20250429,133700,311125,2140,2140,2140,2140,0
|
||||
20250429,133600,311125,2140,2140,2140,2140,0
|
||||
20250429,133500,311125,2140,2140,2140,2140,0
|
||||
20250429,133400,311125,2140,2140,2140,2140,0
|
||||
20250429,133300,311125,2140,2140,2140,2140,0
|
||||
20250429,133200,311125,2140,2140,2140,2140,0
|
||||
20250429,133100,311125,2140,2140,2140,2140,0
|
||||
20250429,133000,311125,2140,2140,2140,2140,0
|
||||
20250429,132900,311125,2140,2140,2140,2140,0
|
||||
20250429,132800,311125,2140,2140,2140,2140,0
|
||||
20250429,132700,311125,2140,2140,2140,2140,0
|
||||
20250429,132600,311125,2140,2140,2140,2140,0
|
||||
20250429,132500,311125,2140,2140,2140,2140,0
|
||||
20250429,132400,311125,2140,2140,2140,2140,0
|
||||
20250429,132300,311125,2140,2140,2140,2140,0
|
||||
20250429,132200,311125,2140,2140,2140,2140,0
|
||||
20250429,132100,311125,2140,2140,2140,2140,0
|
||||
20250429,132000,311125,2140,2140,2140,2140,0
|
||||
20250429,131900,311125,2140,2140,2140,2140,0
|
||||
20250429,131800,311125,2140,2140,2140,2140,0
|
||||
20250429,131700,311125,2140,2140,2140,2140,0
|
||||
20250429,131600,311125,2140,2140,2140,2140,0
|
||||
20250429,131500,311125,2140,2140,2140,2140,0
|
||||
20250429,131400,311125,2140,2140,2140,2140,0
|
||||
20250429,131300,311125,2140,2145,2145,2140,60
|
||||
20250429,131200,182675,2150,2150,2150,2150,0
|
||||
20250429,131100,182675,2150,2150,2150,2150,0
|
||||
20250429,131000,182675,2150,2150,2150,2150,0
|
||||
20250429,130900,182675,2150,2150,2150,2150,0
|
||||
20250429,130800,182675,2150,2150,2150,2150,0
|
||||
20250429,130700,182675,2150,2150,2150,2150,0
|
||||
20250429,130600,182675,2150,2150,2150,2150,0
|
||||
20250429,130500,182675,2150,2150,2150,2150,0
|
||||
20250429,130400,182675,2150,2150,2150,2150,0
|
||||
20250429,130300,182675,2150,2150,2150,2150,0
|
||||
20250429,130200,182675,2150,2150,2150,2150,0
|
||||
20250429,130100,182675,2150,2150,2150,2150,0
|
||||
20250429,130000,182675,2150,2150,2150,2150,0
|
||||
20250429,125900,182675,2150,2150,2150,2150,0
|
||||
20250429,125800,182675,2150,2150,2150,2150,0
|
||||
20250429,125700,182675,2150,2150,2150,2150,0
|
||||
20250429,125600,182675,2150,2150,2150,2150,0
|
||||
20250429,125500,182675,2150,2150,2150,2150,0
|
||||
20250429,125400,182675,2150,2150,2150,2150,0
|
||||
20250429,125300,182675,2150,2150,2150,2150,0
|
||||
20250429,125200,182675,2150,2150,2150,2150,0
|
||||
20250429,125100,182675,2150,2150,2150,2150,0
|
||||
20250429,125000,182675,2150,2150,2150,2150,0
|
||||
20250429,124900,182675,2150,2150,2150,2150,0
|
||||
20250429,124800,182675,2150,2150,2150,2150,0
|
||||
20250429,124700,182675,2150,2150,2150,2150,0
|
||||
20250429,124600,182675,2150,2150,2150,2150,0
|
||||
20250429,124500,182675,2150,2150,2150,2150,0
|
||||
20250429,124400,182675,2150,2150,2150,2150,0
|
||||
20250429,124300,182675,2150,2150,2150,2150,0
|
||||
20250429,124200,182675,2150,2150,2150,2150,0
|
||||
20250429,124100,182675,2150,2150,2150,2150,0
|
||||
20250429,124000,182675,2150,2150,2150,2150,0
|
||||
20250429,123900,182675,2150,2150,2150,2150,0
|
||||
20250429,123800,182675,2150,2150,2150,2150,0
|
||||
20250429,123700,182675,2150,2150,2150,2150,0
|
||||
20250429,123600,182675,2150,2150,2150,2150,0
|
||||
20250429,123500,182675,2150,2150,2150,2150,0
|
||||
20250429,123400,182675,2150,2150,2150,2150,0
|
||||
20250429,123300,182675,2150,2150,2150,2150,0
|
||||
20250429,123200,182675,2150,2150,2150,2150,0
|
||||
20250429,123100,182675,2150,2150,2150,2150,0
|
||||
20250429,123000,182675,2150,2150,2150,2150,0
|
||||
20250429,122900,182675,2150,2150,2150,2150,0
|
||||
20250429,122800,182675,2150,2150,2150,2150,0
|
||||
20250429,122700,182675,2150,2150,2150,2150,0
|
||||
20250429,122600,182675,2150,2150,2150,2150,0
|
||||
20250429,122500,182675,2150,2150,2150,2150,0
|
||||
20250429,122400,182675,2150,2150,2150,2150,0
|
||||
20250429,122300,182675,2150,2150,2150,2150,0
|
||||
20250429,122200,182675,2150,2150,2150,2150,0
|
||||
20250429,122100,182675,2150,2150,2150,2150,0
|
||||
20250429,122000,182675,2150,2150,2150,2150,0
|
||||
20250429,121900,182675,2150,2150,2150,2150,0
|
||||
20250429,121800,182675,2150,2150,2150,2150,0
|
||||
20250429,121700,182675,2150,2150,2150,2150,0
|
||||
20250429,121600,182675,2150,2150,2150,2150,0
|
||||
20250429,121500,182675,2150,2150,2150,2150,0
|
||||
20250429,121400,182675,2150,2150,2150,2150,0
|
||||
20250429,121300,182675,2150,2150,2150,2150,0
|
||||
20250429,121200,182675,2150,2150,2150,2150,0
|
||||
20250429,121100,182675,2150,2150,2150,2150,0
|
||||
20250429,121000,182675,2150,2150,2150,2150,0
|
||||
20250429,120900,182675,2150,2150,2150,2150,0
|
||||
20250429,120800,182675,2150,2150,2150,2150,0
|
||||
20250429,120700,182675,2150,2150,2150,2150,0
|
||||
20250429,120600,182675,2150,2150,2150,2150,0
|
||||
20250429,120500,182675,2150,2150,2150,2150,0
|
||||
20250429,120400,182675,2150,2150,2150,2150,0
|
||||
20250429,120300,182675,2150,2150,2150,2150,0
|
||||
20250429,120200,182675,2150,2150,2150,2150,0
|
||||
20250429,120100,182675,2150,2150,2150,2150,0
|
||||
20250429,120000,182675,2150,2150,2150,2150,0
|
||||
20250429,115900,182675,2150,2150,2150,2150,0
|
||||
20250429,115800,182675,2150,2150,2150,2150,0
|
||||
20250429,115700,182675,2150,2150,2150,2150,0
|
||||
20250429,115600,182675,2150,2150,2150,2150,0
|
||||
20250429,115500,182675,2150,2150,2150,2150,0
|
||||
20250429,115400,182675,2150,2150,2150,2150,0
|
||||
20250429,115300,182675,2150,2150,2150,2150,0
|
||||
20250429,115200,182675,2150,2150,2150,2150,0
|
||||
20250429,115100,182675,2150,2150,2150,2150,0
|
||||
20250429,115000,182675,2150,2150,2150,2150,0
|
||||
20250429,114900,182675,2150,2150,2150,2150,0
|
||||
20250429,114800,182675,2150,2150,2150,2150,0
|
||||
20250429,114700,182675,2150,2150,2150,2150,0
|
||||
20250429,114600,182675,2150,2150,2150,2150,0
|
||||
20250429,114500,182675,2150,2150,2150,2150,0
|
||||
20250429,114400,182675,2150,2150,2150,2150,0
|
||||
20250429,114300,182675,2150,2150,2150,2150,0
|
||||
20250429,114200,182675,2150,2150,2150,2150,0
|
||||
20250429,114100,182675,2150,2150,2150,2150,0
|
||||
20250429,114000,182675,2150,2150,2150,2150,0
|
||||
20250429,113900,182675,2150,2150,2150,2150,0
|
||||
20250429,113800,182675,2150,2150,2150,2150,0
|
||||
20250429,113700,182675,2150,2150,2150,2150,0
|
||||
20250429,113600,182675,2150,2150,2150,2150,0
|
||||
20250429,113500,182675,2150,2150,2150,2150,0
|
||||
20250429,113400,182675,2150,2150,2150,2150,0
|
||||
20250429,113300,182675,2150,2150,2150,2150,0
|
||||
20250429,113200,182675,2150,2150,2150,2150,0
|
||||
20250429,113100,182675,2150,2150,2150,2150,0
|
||||
20250429,113000,182675,2150,2150,2150,2150,0
|
||||
20250429,112900,182675,2150,2150,2150,2150,0
|
||||
20250429,112800,182675,2150,2150,2150,2150,0
|
||||
20250429,112700,182675,2150,2150,2150,2150,0
|
||||
20250429,112600,182675,2150,2150,2150,2150,0
|
||||
20250429,112500,182675,2150,2150,2150,2150,0
|
||||
20250429,112400,182675,2150,2150,2150,2150,0
|
||||
20250429,112300,182675,2150,2150,2150,2150,0
|
||||
20250429,112200,182675,2150,2150,2150,2150,0
|
||||
20250429,112100,182675,2150,2150,2150,2150,0
|
||||
20250429,112000,182675,2150,2150,2150,2150,0
|
||||
20250429,111900,182675,2150,2150,2150,2150,0
|
||||
20250429,111800,182675,2150,2150,2150,2150,0
|
||||
20250429,111700,182675,2150,2150,2150,2150,0
|
||||
20250429,111600,182675,2150,2150,2150,2150,0
|
||||
20250429,111500,182675,2150,2150,2150,2150,0
|
||||
20250429,111400,182675,2150,2150,2150,2150,0
|
||||
20250429,111300,182675,2150,2150,2150,2150,0
|
||||
20250429,111200,182675,2150,2150,2150,2150,0
|
||||
20250429,111100,182675,2150,2150,2150,2150,0
|
||||
20250429,111000,182675,2150,2150,2150,2150,0
|
||||
20250429,110900,182675,2150,2150,2150,2150,0
|
||||
20250429,110800,182675,2150,2150,2150,2150,0
|
||||
20250429,110700,182675,2150,2150,2150,2150,0
|
||||
20250429,110600,182675,2150,2150,2150,2150,0
|
||||
20250429,110500,182675,2150,2150,2150,2150,0
|
||||
20250429,110400,182675,2150,2150,2150,2150,5
|
||||
20250429,110300,171925,2150,2150,2150,2150,10
|
||||
20250429,110200,150425,2155,2155,2155,2155,0
|
||||
20250429,110100,150425,2155,2155,2155,2155,0
|
||||
20250429,110000,150425,2155,2155,2155,2155,0
|
||||
20250429,105900,150425,2155,2155,2155,2155,0
|
||||
20250429,105800,150425,2155,2155,2155,2155,0
|
||||
20250429,105700,150425,2155,2155,2155,2155,0
|
||||
20250429,105600,150425,2155,2155,2155,2155,0
|
||||
20250429,105500,150425,2155,2155,2155,2155,0
|
||||
20250429,105400,150425,2155,2155,2155,2155,0
|
||||
20250429,105300,150425,2155,2155,2155,2155,0
|
||||
20250429,105200,150425,2155,2155,2155,2155,0
|
||||
20250429,105100,150425,2155,2155,2155,2155,0
|
||||
20250429,105000,150425,2155,2155,2155,2155,0
|
||||
20250429,104900,150425,2155,2155,2155,2155,0
|
||||
20250429,104800,150425,2155,2155,2155,2155,0
|
||||
20250429,104700,150425,2155,2155,2155,2155,0
|
||||
20250429,104600,150425,2155,2155,2155,2155,0
|
||||
20250429,104500,150425,2155,2155,2155,2155,0
|
||||
20250429,104400,150425,2155,2155,2155,2155,0
|
||||
20250429,104300,150425,2155,2155,2155,2155,0
|
||||
20250429,104200,150425,2155,2155,2155,2155,0
|
||||
20250429,104100,150425,2155,2155,2155,2155,0
|
||||
20250429,104000,150425,2155,2155,2155,2155,0
|
||||
20250429,103900,150425,2155,2155,2155,2155,0
|
||||
20250429,103800,150425,2155,2155,2155,2155,0
|
||||
20250429,103700,150425,2155,2155,2155,2155,0
|
||||
20250429,103600,150425,2155,2155,2155,2155,0
|
||||
20250429,103500,150425,2155,2155,2155,2155,0
|
||||
20250429,103400,150425,2155,2155,2155,2155,0
|
||||
20250429,103300,150425,2155,2155,2155,2155,0
|
||||
20250429,103200,150425,2155,2155,2155,2155,0
|
||||
20250429,103100,150425,2155,2155,2155,2155,0
|
||||
20250429,103000,150425,2155,2155,2155,2155,0
|
||||
20250429,102900,150425,2155,2155,2155,2155,0
|
||||
20250429,102800,150425,2155,2155,2155,2155,0
|
||||
20250429,102700,150425,2155,2155,2155,2155,0
|
||||
20250429,102600,150425,2155,2155,2155,2155,0
|
||||
20250429,102500,150425,2155,2155,2155,2155,0
|
||||
20250429,102400,150425,2155,2155,2155,2155,0
|
||||
20250429,102300,150425,2155,2155,2155,2155,0
|
||||
20250429,102200,150425,2155,2155,2155,2155,0
|
||||
20250429,102100,150425,2155,2155,2155,2155,0
|
||||
20250429,102000,150425,2155,2155,2155,2155,0
|
||||
20250429,101900,150425,2155,2155,2155,2155,0
|
||||
20250429,101800,150425,2155,2155,2155,2155,0
|
||||
20250429,101700,150425,2155,2155,2155,2155,0
|
||||
20250429,101600,150425,2155,2155,2155,2155,0
|
||||
20250429,101500,150425,2155,2155,2155,2155,0
|
||||
20250429,101400,150425,2155,2155,2155,2155,0
|
||||
20250429,101300,150425,2155,2155,2155,2155,0
|
||||
20250429,101200,150425,2155,2155,2155,2155,0
|
||||
20250429,101100,150425,2155,2155,2155,2155,0
|
||||
20250429,101000,150425,2155,2155,2155,2155,0
|
||||
20250429,100900,150425,2155,2155,2155,2155,0
|
||||
20250429,100800,150425,2155,2155,2155,2155,0
|
||||
20250429,100700,150425,2155,2155,2155,2155,0
|
||||
20250429,100600,150425,2155,2155,2155,2155,1
|
||||
20250429,100500,148270,2155,2155,2155,2155,0
|
||||
20250429,100400,148270,2155,2155,2155,2155,0
|
||||
20250429,100300,148270,2155,2155,2155,2155,0
|
||||
20250429,100200,148270,2155,2155,2155,2155,0
|
||||
20250429,100100,148270,2155,2155,2155,2155,0
|
||||
20250429,100000,148270,2155,2155,2155,2155,0
|
||||
20250429,095900,148270,2155,2155,2155,2155,0
|
||||
20250429,095800,148270,2155,2155,2155,2155,0
|
||||
20250429,095700,148270,2155,2155,2155,2155,0
|
||||
20250429,095600,148270,2155,2155,2155,2155,0
|
||||
20250429,095500,148270,2155,2155,2155,2155,0
|
||||
20250429,095400,148270,2155,2155,2155,2155,0
|
||||
20250429,095300,148270,2155,2155,2155,2155,0
|
||||
20250429,095200,148270,2155,2155,2155,2155,0
|
||||
20250429,095100,148270,2155,2155,2155,2155,0
|
||||
20250429,095000,148270,2155,2155,2155,2155,0
|
||||
20250429,094900,148270,2155,2155,2155,2155,0
|
||||
20250429,094800,148270,2155,2155,2155,2155,0
|
||||
20250429,094700,148270,2155,2155,2155,2155,0
|
||||
20250429,094600,148270,2155,2155,2155,2155,0
|
||||
20250429,094500,148270,2155,2155,2155,2155,0
|
||||
20250429,094400,148270,2155,2155,2155,2155,0
|
||||
20250429,094300,148270,2155,2155,2155,2155,1
|
||||
20250429,094200,146115,2160,2160,2160,2160,0
|
||||
20250429,094100,146115,2160,2160,2160,2160,0
|
||||
20250429,094000,146115,2160,2160,2160,2160,0
|
||||
20250429,093900,146115,2160,2160,2160,2160,0
|
||||
20250429,093800,146115,2160,2160,2160,2160,0
|
||||
20250429,093700,146115,2160,2160,2160,2160,0
|
||||
20250429,093600,146115,2160,2160,2160,2160,0
|
||||
20250429,093500,146115,2160,2160,2160,2160,0
|
||||
20250429,093400,146115,2160,2160,2160,2160,0
|
||||
20250429,093300,146115,2160,2160,2160,2160,0
|
||||
20250429,093200,146115,2160,2160,2160,2160,0
|
||||
20250429,093100,146115,2160,2160,2160,2160,0
|
||||
20250429,093000,146115,2160,2160,2160,2160,0
|
||||
20250429,092900,146115,2160,2160,2160,2160,0
|
||||
20250429,092800,146115,2160,2160,2160,2160,0
|
||||
20250429,092700,146115,2160,2160,2160,2160,0
|
||||
20250429,092600,146115,2160,2160,2160,2160,0
|
||||
20250429,092500,146115,2160,2160,2160,2160,0
|
||||
20250429,092400,146115,2160,2160,2160,2160,0
|
||||
20250429,092300,146115,2160,2160,2160,2160,0
|
||||
20250429,092200,146115,2160,2160,2160,2160,0
|
||||
20250429,092100,146115,2160,2160,2160,2160,0
|
||||
20250429,092000,146115,2160,2160,2160,2160,0
|
||||
20250429,091900,146115,2160,2160,2160,2160,0
|
||||
20250429,091800,146115,2160,2160,2160,2160,0
|
||||
20250429,091700,146115,2160,2160,2160,2160,0
|
||||
20250429,091600,146115,2160,2160,2160,2160,0
|
||||
20250429,091500,146115,2160,2140,2160,2140,66
|
||||
20250429,091400,4295,2150,2150,2150,2150,0
|
||||
20250429,091300,4295,2150,2150,2150,2150,0
|
||||
20250429,091200,4295,2150,2150,2150,2150,0
|
||||
20250429,091100,4295,2150,2150,2150,2150,0
|
||||
20250429,091000,4295,2150,2150,2150,2150,0
|
||||
20250429,090900,4295,2150,2150,2150,2150,0
|
||||
20250429,090800,4295,2150,2150,2150,2150,0
|
||||
20250429,090700,4295,2150,2150,2150,2150,0
|
||||
20250429,090600,4295,2150,2150,2150,2150,0
|
||||
20250429,090500,4295,2150,2150,2150,2150,0
|
||||
20250429,090400,4295,2150,2150,2150,2150,0
|
||||
20250429,090300,4295,2150,2150,2150,2150,1
|
||||
20250429,090200,2145,2145,2145,2145,2145,0
|
||||
20250429,090100,2145,2145,2145,2145,2145,0
|
||||
20250429,090000,2145,2145,2145,2145,2145,1
|
||||
|
Reference in New Issue
Block a user