Update 2025-04-29 2740 candle_min
This commit is contained in:
746
458870/min/candle-20250429.csv
Normal file
746
458870/min/candle-20250429.csv
Normal file
@@ -0,0 +1,746 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,212400,440664020,12660,12660,12660,12660,72
|
||||
20250429,212300,440664020,12660,12660,12660,12660,0
|
||||
20250429,212200,440664020,12660,12660,12660,12660,0
|
||||
20250429,212100,440664020,12660,12660,12660,12660,0
|
||||
20250429,212000,440664020,12660,12660,12660,12660,0
|
||||
20250429,211900,440664020,12660,12660,12660,12660,0
|
||||
20250429,211800,440664020,12660,12660,12660,12660,0
|
||||
20250429,211700,440664020,12660,12660,12660,12660,0
|
||||
20250429,211600,440664020,12660,12660,12660,12660,0
|
||||
20250429,211500,440664020,12660,12660,12660,12660,0
|
||||
20250429,211400,440664020,12660,12660,12660,12660,0
|
||||
20250429,211300,440664020,12660,12660,12660,12660,0
|
||||
20250429,211200,440664020,12660,12660,12660,12660,0
|
||||
20250429,211100,440664020,12660,12660,12660,12660,0
|
||||
20250429,211000,440664020,12660,12660,12660,12660,0
|
||||
20250429,210900,440664020,12660,12660,12660,12660,0
|
||||
20250429,210800,440664020,12660,12660,12660,12660,0
|
||||
20250429,210700,440664020,12660,12660,12660,12660,0
|
||||
20250429,210600,440664020,12660,12660,12660,12660,0
|
||||
20250429,210500,440664020,12660,12660,12660,12660,0
|
||||
20250429,210400,440664020,12660,12660,12660,12660,0
|
||||
20250429,210300,440664020,12660,12660,12660,12660,0
|
||||
20250429,210200,440664020,12660,12660,12660,12660,0
|
||||
20250429,210100,440664020,12660,12660,12660,12660,0
|
||||
20250429,210000,440664020,12660,12660,12660,12660,0
|
||||
20250429,205900,440664020,12660,12660,12660,12660,0
|
||||
20250429,205800,440664020,12660,12660,12660,12660,0
|
||||
20250429,205700,440664020,12660,12660,12660,12660,0
|
||||
20250429,205600,440664020,12660,12660,12660,12660,0
|
||||
20250429,205500,440664020,12660,12660,12660,12660,0
|
||||
20250429,205400,440664020,12660,12660,12660,12660,72
|
||||
20250429,205300,440664020,12660,12660,12660,12660,0
|
||||
20250429,205200,440664020,12660,12660,12660,12660,0
|
||||
20250429,205100,440664020,12660,12660,12660,12660,0
|
||||
20250429,205000,440664020,12660,12660,12660,12660,0
|
||||
20250429,204900,440664020,12660,12660,12660,12660,0
|
||||
20250429,204800,440664020,12660,12660,12660,12660,0
|
||||
20250429,204700,440664020,12660,12660,12660,12660,0
|
||||
20250429,204600,440664020,12660,12660,12660,12660,0
|
||||
20250429,204500,440664020,12660,12660,12660,12660,0
|
||||
20250429,204400,440664020,12660,12660,12660,12660,0
|
||||
20250429,204300,440664020,12660,12660,12660,12660,0
|
||||
20250429,204200,440664020,12660,12660,12660,12660,0
|
||||
20250429,204100,440664020,12660,12660,12660,12660,0
|
||||
20250429,204000,440664020,12660,12660,12660,12660,0
|
||||
20250429,203900,440664020,12660,12660,12660,12660,0
|
||||
20250429,203800,440664020,12660,12660,12660,12660,0
|
||||
20250429,203700,440664020,12660,12660,12660,12660,0
|
||||
20250429,203600,440664020,12660,12660,12660,12660,0
|
||||
20250429,203500,440664020,12660,12660,12660,12660,0
|
||||
20250429,203400,440664020,12660,12660,12660,12660,0
|
||||
20250429,203300,440664020,12660,12660,12660,12660,0
|
||||
20250429,203200,440664020,12660,12660,12660,12660,0
|
||||
20250429,203100,440664020,12660,12660,12660,12660,0
|
||||
20250429,203000,440664020,12660,12660,12660,12660,0
|
||||
20250429,202900,440664020,12660,12660,12660,12660,0
|
||||
20250429,202800,440664020,12660,12660,12660,12660,0
|
||||
20250429,202700,440664020,12660,12660,12660,12660,0
|
||||
20250429,202600,440664020,12660,12660,12660,12660,0
|
||||
20250429,202500,440664020,12660,12660,12660,12660,0
|
||||
20250429,202400,440664020,12660,12660,12660,12660,72
|
||||
20250429,202300,440664020,12660,12660,12660,12660,0
|
||||
20250429,202200,440664020,12660,12660,12660,12660,0
|
||||
20250429,202100,440664020,12660,12660,12660,12660,0
|
||||
20250429,202000,440664020,12660,12660,12660,12660,0
|
||||
20250429,201900,440664020,12660,12660,12660,12660,0
|
||||
20250429,201800,440664020,12660,12660,12660,12660,0
|
||||
20250429,201700,440664020,12660,12660,12660,12660,0
|
||||
20250429,201600,440664020,12660,12660,12660,12660,0
|
||||
20250429,201500,440664020,12660,12660,12660,12660,0
|
||||
20250429,201400,440664020,12660,12660,12660,12660,0
|
||||
20250429,201300,440664020,12660,12660,12660,12660,0
|
||||
20250429,201200,440664020,12660,12660,12660,12660,0
|
||||
20250429,201100,440664020,12660,12660,12660,12660,0
|
||||
20250429,201000,440664020,12660,12660,12660,12660,0
|
||||
20250429,200900,440664020,12660,12660,12660,12660,0
|
||||
20250429,200800,440664020,12660,12660,12660,12660,0
|
||||
20250429,200700,440664020,12660,12660,12660,12660,0
|
||||
20250429,200600,440664020,12660,12660,12660,12660,0
|
||||
20250429,200500,440664020,12660,12660,12660,12660,0
|
||||
20250429,200400,440664020,12660,12660,12660,12660,0
|
||||
20250429,200300,440664020,12660,12660,12660,12660,0
|
||||
20250429,200200,440664020,12660,12660,12660,12660,0
|
||||
20250429,200100,440664020,12660,12660,12660,12660,0
|
||||
20250429,200000,440664020,12660,12660,12660,12660,0
|
||||
20250429,195900,440664020,12660,12660,12660,12660,0
|
||||
20250429,195800,440664020,12660,12660,12660,12660,0
|
||||
20250429,195700,440664020,12660,12660,12660,12660,0
|
||||
20250429,195600,440664020,12660,12660,12660,12660,0
|
||||
20250429,195500,440664020,12660,12660,12660,12660,0
|
||||
20250429,195400,440664020,12660,12660,12660,12660,72
|
||||
20250429,195300,440664020,12660,12660,12660,12660,0
|
||||
20250429,195200,440664020,12660,12660,12660,12660,0
|
||||
20250429,195100,440664020,12660,12660,12660,12660,0
|
||||
20250429,195000,440664020,12660,12660,12660,12660,0
|
||||
20250429,194900,440664020,12660,12660,12660,12660,0
|
||||
20250429,194800,440664020,12660,12660,12660,12660,0
|
||||
20250429,194700,440664020,12660,12660,12660,12660,0
|
||||
20250429,194600,440664020,12660,12660,12660,12660,0
|
||||
20250429,194500,440664020,12660,12660,12660,12660,0
|
||||
20250429,194400,440664020,12660,12660,12660,12660,0
|
||||
20250429,194300,440664020,12660,12660,12660,12660,0
|
||||
20250429,194200,440664020,12660,12660,12660,12660,0
|
||||
20250429,194100,440664020,12660,12660,12660,12660,0
|
||||
20250429,194000,440664020,12660,12660,12660,12660,0
|
||||
20250429,193900,440664020,12660,12660,12660,12660,0
|
||||
20250429,193800,440664020,12660,12660,12660,12660,0
|
||||
20250429,193700,440664020,12660,12660,12660,12660,0
|
||||
20250429,193600,440664020,12660,12660,12660,12660,0
|
||||
20250429,193500,440664020,12660,12660,12660,12660,0
|
||||
20250429,193400,440664020,12660,12660,12660,12660,0
|
||||
20250429,193300,440664020,12660,12660,12660,12660,0
|
||||
20250429,193200,440664020,12660,12660,12660,12660,0
|
||||
20250429,193100,440664020,12660,12660,12660,12660,0
|
||||
20250429,193000,440664020,12660,12660,12660,12660,0
|
||||
20250429,192900,440664020,12660,12660,12660,12660,0
|
||||
20250429,192800,440664020,12660,12660,12660,12660,0
|
||||
20250429,192700,440664020,12660,12660,12660,12660,0
|
||||
20250429,192600,440664020,12660,12660,12660,12660,0
|
||||
20250429,192500,440664020,12660,12660,12660,12660,0
|
||||
20250429,192400,440664020,12660,12660,12660,12660,72
|
||||
20250429,192300,440664020,12660,12660,12660,12660,0
|
||||
20250429,192200,440664020,12660,12660,12660,12660,0
|
||||
20250429,192100,440664020,12660,12660,12660,12660,0
|
||||
20250429,192000,440664020,12660,12660,12660,12660,0
|
||||
20250429,191900,440664020,12660,12660,12660,12660,0
|
||||
20250429,191800,440664020,12660,12660,12660,12660,0
|
||||
20250429,191700,440664020,12660,12660,12660,12660,0
|
||||
20250429,191600,440664020,12660,12660,12660,12660,0
|
||||
20250429,191500,440664020,12660,12660,12660,12660,0
|
||||
20250429,191400,440664020,12660,12660,12660,12660,0
|
||||
20250429,191300,440664020,12660,12660,12660,12660,0
|
||||
20250429,191200,440664020,12660,12660,12660,12660,0
|
||||
20250429,191100,440664020,12660,12660,12660,12660,0
|
||||
20250429,191000,440664020,12660,12660,12660,12660,0
|
||||
20250429,190900,440664020,12660,12660,12660,12660,0
|
||||
20250429,190800,440664020,12660,12660,12660,12660,0
|
||||
20250429,190700,440664020,12660,12660,12660,12660,0
|
||||
20250429,190600,440664020,12660,12660,12660,12660,0
|
||||
20250429,190500,440664020,12660,12660,12660,12660,0
|
||||
20250429,190400,440664020,12660,12660,12660,12660,0
|
||||
20250429,190300,440664020,12660,12660,12660,12660,0
|
||||
20250429,190200,440664020,12660,12660,12660,12660,0
|
||||
20250429,190100,440664020,12660,12660,12660,12660,0
|
||||
20250429,190000,440664020,12660,12660,12660,12660,0
|
||||
20250429,185900,440664020,12660,12660,12660,12660,0
|
||||
20250429,185800,440664020,12660,12660,12660,12660,0
|
||||
20250429,185700,440664020,12660,12660,12660,12660,0
|
||||
20250429,185600,440664020,12660,12660,12660,12660,0
|
||||
20250429,185500,440664020,12660,12660,12660,12660,0
|
||||
20250429,185400,440664020,12660,12660,12660,12660,72
|
||||
20250429,185300,440664020,12660,12660,12660,12660,0
|
||||
20250429,185200,440664020,12660,12660,12660,12660,0
|
||||
20250429,185100,440664020,12660,12660,12660,12660,0
|
||||
20250429,185000,440664020,12660,12660,12660,12660,0
|
||||
20250429,184900,440664020,12660,12660,12660,12660,0
|
||||
20250429,184800,440664020,12660,12660,12660,12660,0
|
||||
20250429,184700,440664020,12660,12660,12660,12660,0
|
||||
20250429,184600,440664020,12660,12660,12660,12660,0
|
||||
20250429,184500,440664020,12660,12660,12660,12660,0
|
||||
20250429,184400,440664020,12660,12660,12660,12660,0
|
||||
20250429,184300,440664020,12660,12660,12660,12660,0
|
||||
20250429,184200,440664020,12660,12660,12660,12660,0
|
||||
20250429,184100,440664020,12660,12660,12660,12660,0
|
||||
20250429,184000,440664020,12660,12660,12660,12660,0
|
||||
20250429,183900,440664020,12660,12660,12660,12660,0
|
||||
20250429,183800,440664020,12660,12660,12660,12660,0
|
||||
20250429,183700,440664020,12660,12660,12660,12660,0
|
||||
20250429,183600,440664020,12660,12660,12660,12660,0
|
||||
20250429,183500,440664020,12660,12660,12660,12660,0
|
||||
20250429,183400,440664020,12660,12660,12660,12660,0
|
||||
20250429,183300,440664020,12660,12660,12660,12660,0
|
||||
20250429,183200,440664020,12660,12660,12660,12660,0
|
||||
20250429,183100,440664020,12660,12660,12660,12660,0
|
||||
20250429,183000,440664020,12660,12660,12660,12660,0
|
||||
20250429,182900,440664020,12660,12660,12660,12660,0
|
||||
20250429,182800,440664020,12660,12660,12660,12660,0
|
||||
20250429,182700,440664020,12660,12660,12660,12660,0
|
||||
20250429,182600,440664020,12660,12660,12660,12660,0
|
||||
20250429,182500,440664020,12660,12660,12660,12660,0
|
||||
20250429,182400,440664020,12660,12660,12660,12660,72
|
||||
20250429,182300,440664020,12660,12660,12660,12660,0
|
||||
20250429,182200,440664020,12660,12660,12660,12660,0
|
||||
20250429,182100,440664020,12660,12660,12660,12660,0
|
||||
20250429,182000,440664020,12660,12660,12660,12660,0
|
||||
20250429,181900,440664020,12660,12660,12660,12660,0
|
||||
20250429,181800,440664020,12660,12660,12660,12660,0
|
||||
20250429,181700,440664020,12660,12660,12660,12660,0
|
||||
20250429,181600,440664020,12660,12660,12660,12660,0
|
||||
20250429,181500,440664020,12660,12660,12660,12660,0
|
||||
20250429,181400,440664020,12660,12660,12660,12660,0
|
||||
20250429,181300,440664020,12660,12660,12660,12660,0
|
||||
20250429,181200,440664020,12660,12660,12660,12660,0
|
||||
20250429,181100,440664020,12660,12660,12660,12660,0
|
||||
20250429,181000,440664020,12660,12660,12660,12660,0
|
||||
20250429,180900,440664020,12660,12660,12660,12660,0
|
||||
20250429,180800,440664020,12660,12660,12660,12660,0
|
||||
20250429,180700,440664020,12660,12660,12660,12660,0
|
||||
20250429,180600,440664020,12660,12660,12660,12660,0
|
||||
20250429,180500,440664020,12660,12660,12660,12660,0
|
||||
20250429,180400,440664020,12660,12660,12660,12660,0
|
||||
20250429,180300,440664020,12660,12660,12660,12660,0
|
||||
20250429,180200,440664020,12660,12660,12660,12660,0
|
||||
20250429,180100,440664020,12660,12660,12660,12660,0
|
||||
20250429,180000,440664020,12660,12660,12660,12660,0
|
||||
20250429,175900,440664020,12660,12660,12660,12660,0
|
||||
20250429,175800,440664020,12660,12660,12660,12660,0
|
||||
20250429,175700,440664020,12660,12660,12660,12660,0
|
||||
20250429,175600,440664020,12660,12660,12660,12660,0
|
||||
20250429,175500,440664020,12660,12660,12660,12660,0
|
||||
20250429,175400,440664020,12660,12660,12660,12660,72
|
||||
20250429,175300,440664020,12660,12660,12660,12660,0
|
||||
20250429,175200,440664020,12660,12660,12660,12660,0
|
||||
20250429,175100,440664020,12660,12660,12660,12660,0
|
||||
20250429,175000,440664020,12660,12660,12660,12660,0
|
||||
20250429,174900,440664020,12660,12660,12660,12660,0
|
||||
20250429,174800,440664020,12660,12660,12660,12660,0
|
||||
20250429,174700,440664020,12660,12660,12660,12660,0
|
||||
20250429,174600,440664020,12660,12660,12660,12660,0
|
||||
20250429,174500,440664020,12660,12660,12660,12660,0
|
||||
20250429,174400,440664020,12660,12660,12660,12660,0
|
||||
20250429,174300,440664020,12660,12660,12660,12660,0
|
||||
20250429,174200,440664020,12660,12660,12660,12660,0
|
||||
20250429,174100,440664020,12660,12660,12660,12660,0
|
||||
20250429,174000,440664020,12660,12660,12660,12660,0
|
||||
20250429,173900,440664020,12660,12660,12660,12660,0
|
||||
20250429,173800,440664020,12660,12660,12660,12660,0
|
||||
20250429,173700,440664020,12660,12660,12660,12660,0
|
||||
20250429,173600,440664020,12660,12660,12660,12660,0
|
||||
20250429,173500,440664020,12660,12660,12660,12660,0
|
||||
20250429,173400,440664020,12660,12660,12660,12660,0
|
||||
20250429,173300,440664020,12660,12660,12660,12660,0
|
||||
20250429,173200,440664020,12660,12660,12660,12660,0
|
||||
20250429,173100,440664020,12660,12660,12660,12660,0
|
||||
20250429,173000,440664020,12660,12660,12660,12660,0
|
||||
20250429,172900,440664020,12660,12660,12660,12660,0
|
||||
20250429,172800,440664020,12660,12660,12660,12660,0
|
||||
20250429,172700,440664020,12660,12660,12660,12660,0
|
||||
20250429,172600,440664020,12660,12660,12660,12660,0
|
||||
20250429,172500,440664020,12660,12660,12660,12660,0
|
||||
20250429,172400,440664020,12660,12660,12660,12660,72
|
||||
20250429,172300,440664020,12660,12660,12660,12660,0
|
||||
20250429,172200,440664020,12660,12660,12660,12660,0
|
||||
20250429,172100,440664020,12660,12660,12660,12660,0
|
||||
20250429,172000,440664020,12660,12660,12660,12660,0
|
||||
20250429,171900,440664020,12660,12660,12660,12660,0
|
||||
20250429,171800,440664020,12660,12660,12660,12660,0
|
||||
20250429,171700,440664020,12660,12660,12660,12660,0
|
||||
20250429,171600,440664020,12660,12660,12660,12660,0
|
||||
20250429,171500,440664020,12660,12660,12660,12660,0
|
||||
20250429,171400,440664020,12660,12660,12660,12660,0
|
||||
20250429,171300,440664020,12660,12660,12660,12660,0
|
||||
20250429,171200,440664020,12660,12660,12660,12660,0
|
||||
20250429,171100,440664020,12660,12660,12660,12660,0
|
||||
20250429,171000,440664020,12660,12660,12660,12660,0
|
||||
20250429,170900,440664020,12660,12660,12660,12660,0
|
||||
20250429,170800,440664020,12660,12660,12660,12660,0
|
||||
20250429,170700,440664020,12660,12660,12660,12660,0
|
||||
20250429,170600,440664020,12660,12660,12660,12660,0
|
||||
20250429,170500,440664020,12660,12660,12660,12660,0
|
||||
20250429,170400,440664020,12660,12660,12660,12660,0
|
||||
20250429,170300,440664020,12660,12660,12660,12660,0
|
||||
20250429,170200,440664020,12660,12660,12660,12660,0
|
||||
20250429,170100,440664020,12660,12660,12660,12660,0
|
||||
20250429,170000,440664020,12660,12660,12660,12660,0
|
||||
20250429,165900,440664020,12660,12660,12660,12660,0
|
||||
20250429,165800,440664020,12660,12660,12660,12660,0
|
||||
20250429,165700,440664020,12660,12660,12660,12660,0
|
||||
20250429,165600,440664020,12660,12660,12660,12660,0
|
||||
20250429,165500,440664020,12660,12660,12660,12660,0
|
||||
20250429,165400,440664020,12660,12660,12660,12660,72
|
||||
20250429,165300,440664020,12660,12660,12660,12660,0
|
||||
20250429,165200,440664020,12660,12660,12660,12660,0
|
||||
20250429,165100,440664020,12660,12660,12660,12660,0
|
||||
20250429,165000,440664020,12660,12660,12660,12660,0
|
||||
20250429,164900,440664020,12660,12660,12660,12660,0
|
||||
20250429,164800,440664020,12660,12660,12660,12660,0
|
||||
20250429,164700,440664020,12660,12660,12660,12660,0
|
||||
20250429,164600,440664020,12660,12660,12660,12660,0
|
||||
20250429,164500,440664020,12660,12660,12660,12660,0
|
||||
20250429,164400,440664020,12660,12660,12660,12660,0
|
||||
20250429,164300,440664020,12660,12660,12660,12660,0
|
||||
20250429,164200,440664020,12660,12660,12660,12660,0
|
||||
20250429,164100,440664020,12660,12660,12660,12660,0
|
||||
20250429,164000,440664020,12660,12660,12660,12660,0
|
||||
20250429,163900,440664020,12660,12660,12660,12660,0
|
||||
20250429,163800,440664020,12660,12660,12660,12660,0
|
||||
20250429,163700,440664020,12660,12660,12660,12660,0
|
||||
20250429,163600,440664020,12660,12660,12660,12660,0
|
||||
20250429,163500,440664020,12660,12660,12660,12660,0
|
||||
20250429,163400,440664020,12660,12660,12660,12660,0
|
||||
20250429,163300,440664020,12660,12660,12660,12660,0
|
||||
20250429,163200,440664020,12660,12660,12660,12660,0
|
||||
20250429,163100,440664020,12660,12660,12660,12660,0
|
||||
20250429,163000,440664020,12660,12660,12660,12660,0
|
||||
20250429,162900,440664020,12660,12660,12660,12660,0
|
||||
20250429,162800,440664020,12660,12660,12660,12660,0
|
||||
20250429,162700,440664020,12660,12660,12660,12660,0
|
||||
20250429,162600,440664020,12660,12660,12660,12660,0
|
||||
20250429,162500,440664020,12660,12660,12660,12660,0
|
||||
20250429,162400,440664020,12660,12660,12660,12660,72
|
||||
20250429,162300,440664020,12660,12660,12660,12660,0
|
||||
20250429,162200,440664020,12660,12660,12660,12660,0
|
||||
20250429,162100,440664020,12660,12660,12660,12660,0
|
||||
20250429,162000,440664020,12660,12660,12660,12660,0
|
||||
20250429,161900,440664020,12660,12660,12660,12660,0
|
||||
20250429,161800,440664020,12660,12660,12660,12660,0
|
||||
20250429,161700,440664020,12660,12660,12660,12660,0
|
||||
20250429,161600,440664020,12660,12660,12660,12660,0
|
||||
20250429,161500,440664020,12660,12660,12660,12660,0
|
||||
20250429,161400,440664020,12660,12660,12660,12660,0
|
||||
20250429,161300,440664020,12660,12660,12660,12660,0
|
||||
20250429,161200,440664020,12660,12660,12660,12660,0
|
||||
20250429,161100,440664020,12660,12660,12660,12660,0
|
||||
20250429,161000,440664020,12660,12660,12660,12660,0
|
||||
20250429,160900,440664020,12660,12660,12660,12660,0
|
||||
20250429,160800,440664020,12660,12660,12660,12660,0
|
||||
20250429,160700,440664020,12660,12660,12660,12660,0
|
||||
20250429,160600,440664020,12660,12660,12660,12660,0
|
||||
20250429,160500,440664020,12660,12660,12660,12660,0
|
||||
20250429,160400,440664020,12660,12660,12660,12660,0
|
||||
20250429,160300,440664020,12660,12660,12660,12660,0
|
||||
20250429,160200,440664020,12660,12660,12660,12660,0
|
||||
20250429,160100,440664020,12660,12660,12660,12660,0
|
||||
20250429,160000,440664020,12660,12660,12660,12660,0
|
||||
20250429,155900,440664020,12660,12660,12660,12660,0
|
||||
20250429,155800,440664020,12660,12660,12660,12660,0
|
||||
20250429,155700,440664020,12660,12660,12660,12660,0
|
||||
20250429,155600,440664020,12660,12660,12660,12660,0
|
||||
20250429,155500,440664020,12660,12660,12660,12660,0
|
||||
20250429,155400,440664020,12660,12660,12660,12660,72
|
||||
20250429,155300,440664020,12660,12660,12660,12660,0
|
||||
20250429,155200,440664020,12660,12660,12660,12660,0
|
||||
20250429,155100,440664020,12660,12660,12660,12660,0
|
||||
20250429,155000,440664020,12660,12660,12660,12660,0
|
||||
20250429,154900,440664020,12660,12660,12660,12660,0
|
||||
20250429,154800,440664020,12660,12660,12660,12660,0
|
||||
20250429,154700,440664020,12660,12660,12660,12660,0
|
||||
20250429,154600,440664020,12660,12660,12660,12660,0
|
||||
20250429,154500,440664020,12660,12660,12660,12660,0
|
||||
20250429,154400,440664020,12660,12660,12660,12660,0
|
||||
20250429,154300,440664020,12660,12660,12660,12660,0
|
||||
20250429,154200,440664020,12660,12660,12660,12660,0
|
||||
20250429,154100,440664020,12660,12660,12660,12660,0
|
||||
20250429,154000,440664020,12660,12660,12660,12660,0
|
||||
20250429,153900,440664020,12660,12660,12660,12660,0
|
||||
20250429,153800,440664020,12660,12660,12660,12660,0
|
||||
20250429,153700,440664020,12660,12660,12660,12660,0
|
||||
20250429,153600,440664020,12660,12660,12660,12660,0
|
||||
20250429,153500,440664020,12660,12660,12660,12660,0
|
||||
20250429,153400,440664020,12660,12660,12660,12660,0
|
||||
20250429,153300,440664020,12660,12660,12660,12660,0
|
||||
20250429,153200,440664020,12660,12660,12660,12660,0
|
||||
20250429,153100,440664020,12660,12660,12660,12660,0
|
||||
20250429,153000,440664020,12660,12660,12660,12660,72
|
||||
20250429,152900,439752500,12640,12640,12640,12640,0
|
||||
20250429,152800,439752500,12640,12640,12640,12640,0
|
||||
20250429,152700,439752500,12640,12640,12640,12640,0
|
||||
20250429,152600,439752500,12640,12640,12640,12640,0
|
||||
20250429,152500,439752500,12640,12640,12640,12640,0
|
||||
20250429,152400,439752500,12640,12640,12640,12640,0
|
||||
20250429,152300,439752500,12640,12640,12640,12640,0
|
||||
20250429,152200,439752500,12640,12640,12640,12640,0
|
||||
20250429,152100,439752500,12640,12640,12640,12640,0
|
||||
20250429,152000,439752500,12640,12640,12640,12640,0
|
||||
20250429,151900,439752500,12640,12640,12640,12630,33
|
||||
20250429,151800,439335440,12640,12660,12660,12640,187
|
||||
20250429,151700,436969510,12660,12660,12660,12660,0
|
||||
20250429,151600,436969510,12660,12650,12660,12650,11
|
||||
20250429,151500,436830260,12650,12660,12660,12650,93
|
||||
20250429,151400,435653480,12650,12650,12650,12650,0
|
||||
20250429,151300,435653480,12650,12650,12660,12650,39
|
||||
20250429,151200,435160050,12650,12650,12650,12650,69
|
||||
20250429,151100,434287200,12650,12650,12650,12650,33
|
||||
20250429,151000,433869750,12650,12650,12650,12600,94
|
||||
20250429,150900,432680750,12670,12670,12670,12670,2
|
||||
20250429,150800,432655410,12600,12660,12660,12600,59
|
||||
20250429,150700,431909480,12660,12650,12660,12650,32
|
||||
20250429,150600,431504660,12650,12650,12650,12650,32
|
||||
20250429,150500,431099860,12650,12580,12650,12580,33
|
||||
20250429,150400,430682480,12650,12650,12650,12650,63
|
||||
20250429,150300,429885530,12650,12610,12650,12610,364
|
||||
20250429,150200,425281930,12650,12570,12650,12570,36
|
||||
20250429,150100,424827170,12650,12650,12650,12650,33
|
||||
20250429,150000,424409720,12650,12560,12650,12560,73
|
||||
20250429,145900,423487570,12650,12560,12650,12560,41
|
||||
20250429,145800,422970290,12630,12560,12630,12560,42
|
||||
20250429,145700,422441130,12650,12580,12650,12580,43
|
||||
20250429,145600,421897890,12650,12650,12650,12590,253
|
||||
20250429,145500,418708550,12650,12590,12650,12590,47
|
||||
20250429,145400,418114810,12640,12600,12640,12600,42
|
||||
20250429,145300,417584330,12640,12570,12640,12570,43
|
||||
20250429,145200,417041510,12640,12640,12640,12570,74
|
||||
20250429,145100,416106850,12550,12640,12640,12550,40
|
||||
20250429,145000,415602150,12640,12540,12640,12540,44
|
||||
20250429,144900,415046990,12640,12630,12640,12540,74
|
||||
20250429,144800,414113100,12630,12630,12630,12540,41
|
||||
20250429,144700,413596170,12540,12640,12640,12540,47
|
||||
20250429,144600,413003090,12640,12640,12650,12590,45
|
||||
20250429,144500,412434530,12640,12650,12670,12640,72
|
||||
20250429,144400,411523720,12650,12650,12670,12650,41
|
||||
20250429,144300,411004980,12590,12650,12650,12590,41
|
||||
20250429,144200,410486930,12590,12650,12650,12590,47
|
||||
20250429,144100,409892980,12650,12650,12650,12600,138
|
||||
20250429,144000,408147780,12600,12610,12650,12600,43
|
||||
20250429,143900,407604730,12650,12600,12650,12600,53
|
||||
20250429,143800,406935010,12650,12610,12650,12600,129
|
||||
20250429,143700,405307450,12650,12670,12670,12600,396
|
||||
20250429,143600,400309540,12670,12610,12670,12610,64
|
||||
20250429,143500,399499930,12650,12550,12650,12550,89
|
||||
20250429,143400,398376950,12540,12580,12580,12540,810
|
||||
20250429,143300,388217370,12580,12630,12630,12580,235
|
||||
20250429,143200,385256450,12630,12610,12630,12580,51
|
||||
20250429,143100,384613220,12600,12620,12620,12600,510
|
||||
20250429,143000,378186260,12610,12610,12610,12610,10
|
||||
20250429,142900,378060160,12610,12670,12670,12610,11
|
||||
20250429,142800,377921390,12610,12670,12680,12610,14
|
||||
20250429,142700,377744590,12670,12620,12670,12620,114
|
||||
20250429,142600,376305710,12610,12610,12610,12610,10
|
||||
20250429,142500,376179610,12610,12660,12680,12610,13
|
||||
20250429,142400,376015510,12660,12610,12660,12610,215
|
||||
20250429,142300,373295650,12600,12600,12600,12600,10
|
||||
20250429,142200,373169650,12600,12640,12650,12600,21
|
||||
20250429,142100,372904590,12600,12620,12630,12600,78
|
||||
20250429,142000,371919830,12540,12540,12590,12540,154
|
||||
20250429,141900,369984090,12400,12540,12600,12400,260
|
||||
20250429,141800,366735050,12630,12580,12630,12370,912
|
||||
20250429,141700,355397110,12580,12580,12580,12580,10
|
||||
20250429,141600,355271310,12600,12590,12600,12590,100
|
||||
20250429,141500,354011410,12600,12610,12610,12600,148
|
||||
20250429,141400,352146000,12610,12600,12610,12600,74
|
||||
20250429,141300,351213560,12610,12610,12610,12610,6
|
||||
20250429,141200,351137900,12630,12600,12630,12600,16
|
||||
20250429,141100,350936200,12630,12600,12630,12600,82
|
||||
20250429,141000,349902940,12600,12630,12630,12600,25
|
||||
20250429,140900,349587850,12600,12600,12600,12600,10
|
||||
20250429,140800,349461850,12630,12600,12630,12600,100
|
||||
20250429,140700,348201700,12600,12570,12600,12570,32
|
||||
20250429,140600,347798560,12630,12560,12630,12560,12
|
||||
20250429,140500,347647700,12560,12590,12630,12560,116
|
||||
20250429,140400,346186990,12540,12540,12540,12540,10
|
||||
20250429,140300,346061590,12600,12540,12600,12540,15
|
||||
20250429,140200,345873190,12540,12600,12610,12540,115
|
||||
20250429,140100,344424740,12540,12610,12610,12540,15
|
||||
20250429,140000,344236310,12540,12540,12540,12540,20
|
||||
20250429,135900,343985510,12600,12540,12600,12540,100
|
||||
20250429,135800,342726130,12540,12540,12540,12540,11
|
||||
20250429,135700,342588190,12540,12600,12600,12540,118
|
||||
20250429,135600,341101930,12610,12550,12610,12550,15
|
||||
20250429,135500,340913400,12620,12550,12630,12550,13
|
||||
20250429,135400,340750040,12630,12550,12630,12550,103
|
||||
20250429,135300,339452680,12540,12540,12540,12540,10
|
||||
20250429,135200,339327280,12630,12630,12630,12600,29
|
||||
20250429,135100,338961730,12600,12540,12600,12540,86
|
||||
20250429,135000,337880620,12570,12570,12570,12570,0
|
||||
20250429,134900,337880620,12570,12570,12570,12570,0
|
||||
20250429,134800,337880620,12570,12540,12570,12540,92
|
||||
20250429,134700,336724480,12570,12540,12570,12540,11
|
||||
20250429,134600,336586510,12550,12560,12600,12550,112
|
||||
20250429,134500,335176820,12550,12550,12550,12550,10
|
||||
20250429,134400,335051320,12560,12560,12560,12560,3
|
||||
20250429,134300,335013640,12570,12580,12600,12570,103
|
||||
20250429,134200,333716420,12580,12580,12580,12580,3
|
||||
20250429,134100,333678680,12590,12600,12600,12590,102
|
||||
20250429,134000,332393490,12600,12610,12640,12600,30
|
||||
20250429,133900,332015140,12600,12600,12640,12600,22
|
||||
20250429,133800,331737700,12640,12620,12640,12600,122
|
||||
20250429,133700,330199850,12630,12640,12640,12600,21
|
||||
20250429,133600,329934850,12640,12540,12640,12540,14
|
||||
20250429,133500,329758990,12540,12600,12600,12540,119
|
||||
20250429,133400,328260190,12600,12540,12600,12540,13
|
||||
20250429,133300,328097010,12600,12600,12600,12600,114
|
||||
20250429,133200,326660610,12650,12600,12650,12600,45
|
||||
20250429,133100,326092410,12600,12600,12600,12600,10
|
||||
20250429,133000,325966410,12630,12610,12630,12610,31
|
||||
20250429,132900,325575200,12610,12540,12610,12540,97
|
||||
20250429,132800,324353360,12540,12610,12610,12540,16
|
||||
20250429,132700,324152300,12600,12630,12630,12600,243
|
||||
20250429,132600,321090230,12600,12600,12600,12600,10
|
||||
20250429,132500,320964230,12600,12600,12600,12600,11
|
||||
20250429,132400,320825630,12600,12630,12630,12600,13
|
||||
20250429,132300,320661740,12600,12630,12630,12600,13
|
||||
20250429,132200,320497850,12600,12610,12630,12600,70
|
||||
20250429,132100,319614560,12600,12610,12610,12600,11
|
||||
20250429,132000,319475950,12540,12600,12600,12540,16
|
||||
20250429,131900,319274950,12540,12600,12600,12540,15
|
||||
20250429,131800,319086550,12600,12540,12600,12540,109
|
||||
20250429,131700,317713750,12610,12540,12610,12540,14
|
||||
20250429,131600,317537930,12540,12540,12540,12540,10
|
||||
20250429,131500,317412530,12600,12550,12600,12550,99
|
||||
20250429,131400,316166170,12550,12550,12550,12550,10
|
||||
20250429,131300,316040670,12550,12590,12600,12550,114
|
||||
20250429,131200,314605000,12550,12540,12550,12540,77
|
||||
20250429,131100,313639320,12540,12540,12540,12540,123
|
||||
20250429,131000,312096900,12540,12540,12600,12540,106
|
||||
20250429,130900,310763230,12540,12540,12540,12540,0
|
||||
20250429,130800,310763230,12540,12540,12540,12540,10
|
||||
20250429,130700,310637830,12540,12540,12600,12540,110
|
||||
20250429,130600,309254440,12530,12530,12530,12530,0
|
||||
20250429,130500,309254440,12530,12530,12530,12530,6
|
||||
20250429,130400,309179260,12600,12550,12600,12540,131
|
||||
20250429,130300,307533130,12550,12550,12550,12550,186
|
||||
20250429,130200,305198830,12560,12590,12610,12560,114
|
||||
20250429,130100,303762850,12590,12590,12610,12590,110
|
||||
20250429,130000,302377000,12570,12590,12590,12570,45
|
||||
20250429,125900,301810750,12550,12550,12550,12550,20
|
||||
20250429,125800,301559750,12540,12540,12540,12540,10
|
||||
20250429,125700,301434350,12540,12540,12540,12540,10
|
||||
20250429,125600,301308950,12550,12550,12550,12550,10
|
||||
20250429,125500,301183450,12540,12540,12540,12540,10
|
||||
20250429,125400,301058050,12540,12540,12540,12540,10
|
||||
20250429,125300,300932650,12580,12540,12580,12540,377
|
||||
20250429,125200,296193070,12540,12540,12540,12540,110
|
||||
20250429,125100,294813670,12540,12550,12550,12540,490
|
||||
20250429,125000,288664270,12550,12610,12610,12550,250
|
||||
20250429,124900,285519030,12610,12610,12610,12610,10
|
||||
20250429,124800,285392930,12620,12620,12630,12610,50
|
||||
20250429,124700,284761980,12610,12610,12610,12610,10
|
||||
20250429,124600,284635880,12610,12610,12610,12610,110
|
||||
20250429,124500,283248780,12600,12600,12630,12600,54
|
||||
20250429,124400,282567940,12550,12590,12600,12550,12
|
||||
20250429,124300,282417250,12540,12570,12580,12540,466
|
||||
20250429,124200,276564440,12560,12550,12580,12550,55
|
||||
20250429,124100,275873440,12550,12570,12580,12550,24
|
||||
20250429,124000,275572010,12550,12550,12550,12550,10
|
||||
20250429,123900,275446510,12550,12540,12570,12540,416
|
||||
20250429,123800,270224500,12510,12510,12510,12510,200
|
||||
20250429,123700,267722500,12520,12540,12570,12520,606
|
||||
20250429,123600,260127860,12540,12540,12540,12520,623
|
||||
20250429,123500,252318280,12540,12500,12540,12500,313
|
||||
20250429,123400,248398560,12480,12470,12500,12470,480
|
||||
20250429,123300,242404000,12480,12460,12480,12460,58
|
||||
20250429,123200,241680560,12400,12390,12400,12390,245
|
||||
20250429,123100,238643450,12390,12380,12390,12380,83
|
||||
20250429,123000,237615280,12380,12380,12380,12380,20
|
||||
20250429,122900,237367680,12370,12370,12370,12370,0
|
||||
20250429,122800,237367680,12370,12370,12370,12370,10
|
||||
20250429,122700,237243980,12390,12390,12390,12390,0
|
||||
20250429,122600,237243980,12390,12390,12400,12390,418
|
||||
20250429,122500,232064830,12360,12390,12390,12360,86
|
||||
20250429,122400,231001620,12400,12400,12400,12400,1
|
||||
20250429,122300,230989220,12380,12370,12380,12370,24
|
||||
20250429,122200,230692160,12360,12360,12360,12360,0
|
||||
20250429,122100,230692160,12360,12360,12360,12360,0
|
||||
20250429,122000,230692160,12360,12360,12360,12360,0
|
||||
20250429,121900,230692160,12360,12360,12360,12360,0
|
||||
20250429,121800,230692160,12360,12390,12400,12360,205
|
||||
20250429,121700,228156340,12400,12400,12400,12400,0
|
||||
20250429,121600,228156340,12400,12410,12490,12400,112
|
||||
20250429,121500,226766230,12400,12400,12400,12400,100
|
||||
20250429,121400,225526230,12410,12490,12490,12410,102
|
||||
20250429,121300,224260250,12400,12400,12400,12400,6
|
||||
20250429,121200,224185850,12470,12470,12470,12470,3
|
||||
20250429,121100,224148440,12370,12370,12370,12370,128
|
||||
20250429,121000,222565080,12370,12400,12470,12360,214
|
||||
20250429,120900,219915920,12390,12400,12400,12390,119
|
||||
20250429,120800,218440870,12400,12400,12400,12400,10
|
||||
20250429,120700,218316870,12400,12450,12540,12400,844
|
||||
20250429,120600,207821280,12410,12410,12410,12410,0
|
||||
20250429,120500,207821280,12410,12410,12410,12410,0
|
||||
20250429,120400,207821280,12410,12410,12410,12410,0
|
||||
20250429,120300,207821280,12410,12410,12410,12410,0
|
||||
20250429,120200,207821280,12410,12410,12410,12410,188
|
||||
20250429,120100,205488200,12430,12460,12460,12430,538
|
||||
20250429,120000,198789120,12480,12490,12490,12460,576
|
||||
20250429,115900,191605720,12490,12490,12540,12490,621
|
||||
20250429,115800,183847260,12530,12530,12530,12530,0
|
||||
20250429,115700,183847260,12530,12530,12530,12530,5
|
||||
20250429,115600,183784610,12530,12530,12530,12530,0
|
||||
20250429,115500,183784610,12530,12530,12530,12530,4
|
||||
20250429,115400,183734490,12530,12510,12530,12510,52
|
||||
20250429,115300,183083930,12530,12520,12530,12520,55
|
||||
20250429,115200,182395280,12570,12570,12570,12570,0
|
||||
20250429,115100,182395280,12570,12570,12570,12570,0
|
||||
20250429,115000,182395280,12570,12570,12570,12570,0
|
||||
20250429,114900,182395280,12570,12570,12570,12570,0
|
||||
20250429,114800,182395280,12570,12570,12570,12570,0
|
||||
20250429,114700,182395280,12570,12500,12570,12500,378
|
||||
20250429,114600,177666810,12500,12500,12500,12500,0
|
||||
20250429,114500,177666810,12500,12500,12500,12500,0
|
||||
20250429,114400,177666810,12500,12510,12510,12500,291
|
||||
20250429,114300,174027480,12540,12580,12580,12510,199
|
||||
20250429,114200,171535690,12580,12540,12580,12540,13
|
||||
20250429,114100,171372550,12540,12540,12540,12540,10
|
||||
20250429,114000,171247150,12540,12510,12540,12510,110
|
||||
20250429,113900,169870750,12540,12540,12540,12540,20
|
||||
20250429,113800,169619950,12520,12540,12540,12520,80
|
||||
20250429,113700,168618150,12540,12540,12540,12540,10
|
||||
20250429,113600,168492750,12520,12540,12540,12520,12
|
||||
20250429,113500,168342310,12540,12540,12540,12540,10
|
||||
20250429,113400,168216910,12520,12560,12560,12520,253
|
||||
20250429,113300,165043250,12550,12550,12550,12550,10
|
||||
20250429,113200,164917750,12550,12550,12550,12550,10
|
||||
20250429,113100,164792250,12550,12550,12550,12550,10
|
||||
20250429,113000,164666750,12550,12600,12600,12550,13
|
||||
20250429,112900,164503450,12550,12550,12550,12550,10
|
||||
20250429,112800,164377950,12600,12550,12600,12550,11
|
||||
20250429,112700,164239850,12550,12550,12550,12550,10
|
||||
20250429,112600,164114350,12550,12550,12550,12550,10
|
||||
20250429,112500,163988850,12550,12550,12550,12550,18
|
||||
20250429,112400,163762950,12550,12590,12590,12550,13
|
||||
20250429,112300,163599680,12590,12590,12590,12590,10
|
||||
20250429,112200,163473780,12600,12600,12600,12600,2
|
||||
20250429,112100,163448580,12600,12600,12630,12600,26
|
||||
20250429,112000,163120800,12600,12600,12600,12600,5
|
||||
20250429,111900,163057800,12600,12600,12600,12600,20
|
||||
20250429,111800,162805800,12600,12600,12600,12600,10
|
||||
20250429,111700,162679800,12610,12610,12610,12610,20
|
||||
20250429,111600,162427600,12630,12620,12630,12610,50
|
||||
20250429,111500,161796540,12630,12610,12630,12600,103
|
||||
20250429,111400,160496120,12590,12540,12590,12540,23
|
||||
20250429,111300,160207090,12540,12540,12540,12540,10
|
||||
20250429,111200,160081690,12540,12540,12540,12540,10
|
||||
20250429,111100,159956290,12540,12540,12540,12540,10
|
||||
20250429,111000,159830890,12540,12540,12540,12540,10
|
||||
20250429,110900,159705490,12540,12530,12540,12530,11
|
||||
20250429,110800,159567560,12540,12590,12590,12540,13
|
||||
20250429,110700,159404390,12540,12540,12540,12540,10
|
||||
20250429,110600,159278990,12540,12540,12540,12540,10
|
||||
20250429,110500,159153590,12540,12540,12540,12540,10
|
||||
20250429,110400,159028190,12530,12550,12550,12530,190
|
||||
20250429,110300,156647130,12550,12550,12550,12550,10
|
||||
20250429,110200,156521630,12550,12550,12550,12550,10
|
||||
20250429,110100,156396130,12560,12560,12560,12560,10
|
||||
20250429,110000,156270530,12560,12630,12630,12560,11
|
||||
20250429,105900,156132300,12560,12560,12560,12560,20
|
||||
20250429,105800,155881100,12560,12560,12560,12560,10
|
||||
20250429,105700,155755500,12560,12560,12560,12560,10
|
||||
20250429,105600,155629900,12570,12570,12570,12570,10
|
||||
20250429,105500,155504200,12570,12570,12570,12570,10
|
||||
20250429,105400,155378500,12580,12580,12580,12580,10
|
||||
20250429,105300,155252700,12630,12630,12630,12580,104
|
||||
20250429,105200,153943980,12600,12600,12600,12600,10
|
||||
20250429,105100,153817980,12600,12610,12610,12600,12
|
||||
20250429,105000,153666760,12600,12600,12610,12590,111
|
||||
20250429,104900,152268240,12600,12600,12600,12600,50
|
||||
20250429,104800,151638240,12600,12600,12600,12600,10
|
||||
20250429,104700,151512240,12600,12600,12600,12600,10
|
||||
20250429,104600,151386240,12610,12630,12630,12610,13
|
||||
20250429,104500,151222250,12600,12600,12600,12600,40
|
||||
20250429,104400,150718250,12630,12610,12630,12590,78
|
||||
20250429,104300,149735490,12620,12610,12640,12610,55
|
||||
20250429,104200,149041720,12610,12610,12610,12610,10
|
||||
20250429,104100,148915620,12610,12610,12610,12610,10
|
||||
20250429,104000,148789520,12610,12630,12640,12610,25
|
||||
20250429,103900,148474040,12620,12630,12630,12620,12
|
||||
20250429,103800,148322580,12640,12640,12640,12640,5
|
||||
20250429,103700,148259380,12640,12630,12640,12630,11
|
||||
20250429,103600,148120440,12680,12620,12680,12620,21
|
||||
20250429,103500,147854760,12630,12630,12630,12630,10
|
||||
20250429,103400,147728460,12680,12640,12680,12640,18
|
||||
20250429,103300,147500620,12680,12680,12680,12610,18
|
||||
20250429,103200,147273160,12610,12670,12680,12610,15
|
||||
20250429,103100,147083700,12620,12620,12620,12620,10
|
||||
20250429,103000,146957500,12680,12650,12680,12630,120
|
||||
20250429,102900,145439560,12650,12650,12650,12650,10
|
||||
20250429,102800,145313060,12680,12650,12680,12650,14
|
||||
20250429,102700,145135840,12590,12660,12680,12590,32
|
||||
20250429,102600,144731130,12590,12640,12680,12590,13
|
||||
20250429,102500,144567230,12640,12630,12640,12570,164
|
||||
20250429,102400,142497170,12630,12570,12630,12570,12
|
||||
20250429,102300,142346210,12630,12630,12630,12630,5
|
||||
20250429,102200,142283060,12640,12650,12650,12640,18
|
||||
20250429,102100,142055400,12560,12650,12650,12560,11
|
||||
20250429,102000,141917150,12610,12610,12610,12610,10
|
||||
20250429,101900,141791050,12610,12610,12610,12610,20
|
||||
20250429,101800,141538850,12650,12610,12650,12610,120
|
||||
20250429,101700,140021250,12540,12540,12540,12540,10
|
||||
20250429,101600,139895850,12650,12620,12650,12620,182
|
||||
20250429,101500,137593850,12620,12540,12660,12540,521
|
||||
20250429,101400,131004280,12660,12660,12660,12660,0
|
||||
20250429,101300,131004280,12660,12600,12670,12550,3133
|
||||
20250429,101200,91622080,12660,12660,12660,12660,19
|
||||
20250429,101100,91381540,12590,12650,12650,12590,175
|
||||
20250429,101000,89174910,12690,12690,12690,12690,54
|
||||
20250429,100900,88489650,12680,12680,12680,12680,10
|
||||
20250429,100800,88362850,12680,12670,12680,12670,44
|
||||
20250429,100700,87805160,12650,12650,12650,12650,0
|
||||
20250429,100600,87805160,12650,12650,12650,12650,1
|
||||
20250429,100500,87792510,12690,12690,12690,12690,6
|
||||
20250429,100400,87716370,12690,12680,12690,12680,9
|
||||
20250429,100300,87602180,12670,12670,12670,12670,0
|
||||
20250429,100200,87602180,12670,12670,12670,12670,10
|
||||
20250429,100100,87475480,12690,12690,12690,12690,24
|
||||
20250429,100000,87170920,12670,12660,12670,12660,11
|
||||
20250429,095900,87031650,12660,12680,12680,12660,40
|
||||
20250429,095800,86524700,12680,12680,12680,12680,3
|
||||
20250429,095700,86486660,12660,12650,12670,12650,394
|
||||
20250429,095600,81494920,12600,12600,12600,12600,100
|
||||
20250429,095500,80234920,12650,12650,12650,12650,2
|
||||
20250429,095400,80209620,12670,12650,12670,12650,92
|
||||
20250429,095300,79045420,12630,12630,12630,12600,66
|
||||
20250429,095200,78212140,12610,12610,12640,12610,791
|
||||
20250429,095100,68218430,12610,12610,12610,12610,3
|
||||
20250429,095000,68180600,12590,12580,12590,12580,120
|
||||
20250429,094900,66669810,12590,12560,12590,12550,80
|
||||
20250429,094800,65665270,12550,12550,12550,12550,0
|
||||
20250429,094700,65665270,12550,12550,12550,12550,0
|
||||
20250429,094600,65665270,12550,12540,12550,12540,352
|
||||
20250429,094500,61247730,12550,12550,12550,12550,0
|
||||
20250429,094400,61247730,12550,12550,12550,12550,0
|
||||
20250429,094300,61247730,12550,12520,12550,12520,842
|
||||
20250429,094200,50682820,12520,12520,12520,12520,0
|
||||
20250429,094100,50682820,12520,12520,12520,12520,25
|
||||
20250429,094000,50369820,12520,12470,12520,12470,209
|
||||
20250429,093900,47761990,12550,12470,12550,12470,102
|
||||
20250429,093800,46489890,12480,12530,12550,12480,117
|
||||
20250429,093700,45028840,12530,12550,12550,12530,40
|
||||
20250429,093600,44527470,12550,12550,12610,12550,14
|
||||
20250429,093500,44351480,12620,12620,12620,12620,0
|
||||
20250429,093400,44351480,12620,12620,12620,12620,19
|
||||
20250429,093300,44111700,12620,12620,12620,12620,4
|
||||
20250429,093200,44061220,12620,12590,12620,12590,458
|
||||
20250429,093100,38283360,12590,12590,12590,12590,0
|
||||
20250429,093000,38283360,12590,12590,12590,12590,2
|
||||
20250429,092900,38258180,12580,12540,12580,12500,1005
|
||||
20250429,092800,25684410,12610,12610,12610,12610,0
|
||||
20250429,092700,25684410,12610,12570,12610,12550,222
|
||||
20250429,092600,22897830,12620,12620,12620,12620,0
|
||||
20250429,092500,22897830,12620,12620,12620,12620,12
|
||||
20250429,092400,22746390,12630,12600,12630,12600,55
|
||||
20250429,092300,22053330,12580,12550,12580,12550,27
|
||||
20250429,092200,21713880,12550,12550,12550,12550,12
|
||||
20250429,092100,21563280,12510,12510,12510,12510,70
|
||||
20250429,092000,20687580,12550,12510,12550,12510,269
|
||||
20250429,091900,17321850,12500,12500,12500,12500,22
|
||||
20250429,091800,17046850,12500,12500,12500,12500,0
|
||||
20250429,091700,17046850,12500,12500,12500,12500,8
|
||||
20250429,091600,16946850,12500,12500,12500,12500,4
|
||||
20250429,091500,16896850,12470,12470,12470,12470,0
|
||||
20250429,091400,16896850,12470,12490,12510,12470,266
|
||||
20250429,091300,13576940,12490,12500,12510,12490,603
|
||||
20250429,091200,6036340,12490,12490,12490,12490,24
|
||||
20250429,091100,5736580,12450,12450,12450,12450,0
|
||||
20250429,091000,5736580,12450,12490,12490,12450,51
|
||||
20250429,090900,5101590,12450,12450,12450,12450,0
|
||||
20250429,090800,5101590,12450,12450,12450,12450,0
|
||||
20250429,090700,5101590,12450,12450,12450,12450,0
|
||||
20250429,090600,5101590,12450,12450,12450,12450,3
|
||||
20250429,090500,5064240,12450,12400,12450,12390,146
|
||||
20250429,090400,3251780,12500,12500,12500,12500,32
|
||||
20250429,090300,2851780,12410,12410,12410,12410,90
|
||||
20250429,090200,1734880,12410,12410,12410,12390,112
|
||||
20250429,090100,347080,12410,12410,12410,12410,0
|
||||
20250429,090000,347080,12410,12390,12410,12390,28
|
||||
|
Reference in New Issue
Block a user