Update 2025-04-29 2740 candle_min
This commit is contained in:
746
460850/min/candle-20250429.csv
Normal file
746
460850/min/candle-20250429.csv
Normal file
@@ -0,0 +1,746 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,212400,180820320,6350,6350,6350,6350,1836
|
||||
20250429,212300,180820320,6350,6350,6350,6350,0
|
||||
20250429,212200,180820320,6350,6350,6350,6350,0
|
||||
20250429,212100,180820320,6350,6350,6350,6350,0
|
||||
20250429,212000,180820320,6350,6350,6350,6350,0
|
||||
20250429,211900,180820320,6350,6350,6350,6350,0
|
||||
20250429,211800,180820320,6350,6350,6350,6350,0
|
||||
20250429,211700,180820320,6350,6350,6350,6350,0
|
||||
20250429,211600,180820320,6350,6350,6350,6350,0
|
||||
20250429,211500,180820320,6350,6350,6350,6350,0
|
||||
20250429,211400,180820320,6350,6350,6350,6350,0
|
||||
20250429,211300,180820320,6350,6350,6350,6350,0
|
||||
20250429,211200,180820320,6350,6350,6350,6350,0
|
||||
20250429,211100,180820320,6350,6350,6350,6350,0
|
||||
20250429,211000,180820320,6350,6350,6350,6350,0
|
||||
20250429,210900,180820320,6350,6350,6350,6350,0
|
||||
20250429,210800,180820320,6350,6350,6350,6350,0
|
||||
20250429,210700,180820320,6350,6350,6350,6350,0
|
||||
20250429,210600,180820320,6350,6350,6350,6350,0
|
||||
20250429,210500,180820320,6350,6350,6350,6350,0
|
||||
20250429,210400,180820320,6350,6350,6350,6350,0
|
||||
20250429,210300,180820320,6350,6350,6350,6350,0
|
||||
20250429,210200,180820320,6350,6350,6350,6350,0
|
||||
20250429,210100,180820320,6350,6350,6350,6350,0
|
||||
20250429,210000,180820320,6350,6350,6350,6350,0
|
||||
20250429,205900,180820320,6350,6350,6350,6350,0
|
||||
20250429,205800,180820320,6350,6350,6350,6350,0
|
||||
20250429,205700,180820320,6350,6350,6350,6350,0
|
||||
20250429,205600,180820320,6350,6350,6350,6350,0
|
||||
20250429,205500,180820320,6350,6350,6350,6350,0
|
||||
20250429,205400,180820320,6350,6350,6350,6350,1836
|
||||
20250429,205300,180820320,6350,6350,6350,6350,0
|
||||
20250429,205200,180820320,6350,6350,6350,6350,0
|
||||
20250429,205100,180820320,6350,6350,6350,6350,0
|
||||
20250429,205000,180820320,6350,6350,6350,6350,0
|
||||
20250429,204900,180820320,6350,6350,6350,6350,0
|
||||
20250429,204800,180820320,6350,6350,6350,6350,0
|
||||
20250429,204700,180820320,6350,6350,6350,6350,0
|
||||
20250429,204600,180820320,6350,6350,6350,6350,0
|
||||
20250429,204500,180820320,6350,6350,6350,6350,0
|
||||
20250429,204400,180820320,6350,6350,6350,6350,0
|
||||
20250429,204300,180820320,6350,6350,6350,6350,0
|
||||
20250429,204200,180820320,6350,6350,6350,6350,0
|
||||
20250429,204100,180820320,6350,6350,6350,6350,0
|
||||
20250429,204000,180820320,6350,6350,6350,6350,0
|
||||
20250429,203900,180820320,6350,6350,6350,6350,0
|
||||
20250429,203800,180820320,6350,6350,6350,6350,0
|
||||
20250429,203700,180820320,6350,6350,6350,6350,0
|
||||
20250429,203600,180820320,6350,6350,6350,6350,0
|
||||
20250429,203500,180820320,6350,6350,6350,6350,0
|
||||
20250429,203400,180820320,6350,6350,6350,6350,0
|
||||
20250429,203300,180820320,6350,6350,6350,6350,0
|
||||
20250429,203200,180820320,6350,6350,6350,6350,0
|
||||
20250429,203100,180820320,6350,6350,6350,6350,0
|
||||
20250429,203000,180820320,6350,6350,6350,6350,0
|
||||
20250429,202900,180820320,6350,6350,6350,6350,0
|
||||
20250429,202800,180820320,6350,6350,6350,6350,0
|
||||
20250429,202700,180820320,6350,6350,6350,6350,0
|
||||
20250429,202600,180820320,6350,6350,6350,6350,0
|
||||
20250429,202500,180820320,6350,6350,6350,6350,0
|
||||
20250429,202400,180820320,6350,6350,6350,6350,1836
|
||||
20250429,202300,180820320,6350,6350,6350,6350,0
|
||||
20250429,202200,180820320,6350,6350,6350,6350,0
|
||||
20250429,202100,180820320,6350,6350,6350,6350,0
|
||||
20250429,202000,180820320,6350,6350,6350,6350,0
|
||||
20250429,201900,180820320,6350,6350,6350,6350,0
|
||||
20250429,201800,180820320,6350,6350,6350,6350,0
|
||||
20250429,201700,180820320,6350,6350,6350,6350,0
|
||||
20250429,201600,180820320,6350,6350,6350,6350,0
|
||||
20250429,201500,180820320,6350,6350,6350,6350,0
|
||||
20250429,201400,180820320,6350,6350,6350,6350,0
|
||||
20250429,201300,180820320,6350,6350,6350,6350,0
|
||||
20250429,201200,180820320,6350,6350,6350,6350,0
|
||||
20250429,201100,180820320,6350,6350,6350,6350,0
|
||||
20250429,201000,180820320,6350,6350,6350,6350,0
|
||||
20250429,200900,180820320,6350,6350,6350,6350,0
|
||||
20250429,200800,180820320,6350,6350,6350,6350,0
|
||||
20250429,200700,180820320,6350,6350,6350,6350,0
|
||||
20250429,200600,180820320,6350,6350,6350,6350,0
|
||||
20250429,200500,180820320,6350,6350,6350,6350,0
|
||||
20250429,200400,180820320,6350,6350,6350,6350,0
|
||||
20250429,200300,180820320,6350,6350,6350,6350,0
|
||||
20250429,200200,180820320,6350,6350,6350,6350,0
|
||||
20250429,200100,180820320,6350,6350,6350,6350,0
|
||||
20250429,200000,180820320,6350,6350,6350,6350,0
|
||||
20250429,195900,180820320,6350,6350,6350,6350,0
|
||||
20250429,195800,180820320,6350,6350,6350,6350,0
|
||||
20250429,195700,180820320,6350,6350,6350,6350,0
|
||||
20250429,195600,180820320,6350,6350,6350,6350,0
|
||||
20250429,195500,180820320,6350,6350,6350,6350,0
|
||||
20250429,195400,180820320,6350,6350,6350,6350,1836
|
||||
20250429,195300,180820320,6350,6350,6350,6350,0
|
||||
20250429,195200,180820320,6350,6350,6350,6350,0
|
||||
20250429,195100,180820320,6350,6350,6350,6350,0
|
||||
20250429,195000,180820320,6350,6350,6350,6350,0
|
||||
20250429,194900,180820320,6350,6350,6350,6350,0
|
||||
20250429,194800,180820320,6350,6350,6350,6350,0
|
||||
20250429,194700,180820320,6350,6350,6350,6350,0
|
||||
20250429,194600,180820320,6350,6350,6350,6350,0
|
||||
20250429,194500,180820320,6350,6350,6350,6350,0
|
||||
20250429,194400,180820320,6350,6350,6350,6350,0
|
||||
20250429,194300,180820320,6350,6350,6350,6350,0
|
||||
20250429,194200,180820320,6350,6350,6350,6350,0
|
||||
20250429,194100,180820320,6350,6350,6350,6350,0
|
||||
20250429,194000,180820320,6350,6350,6350,6350,0
|
||||
20250429,193900,180820320,6350,6350,6350,6350,0
|
||||
20250429,193800,180820320,6350,6350,6350,6350,0
|
||||
20250429,193700,180820320,6350,6350,6350,6350,0
|
||||
20250429,193600,180820320,6350,6350,6350,6350,0
|
||||
20250429,193500,180820320,6350,6350,6350,6350,0
|
||||
20250429,193400,180820320,6350,6350,6350,6350,0
|
||||
20250429,193300,180820320,6350,6350,6350,6350,0
|
||||
20250429,193200,180820320,6350,6350,6350,6350,0
|
||||
20250429,193100,180820320,6350,6350,6350,6350,0
|
||||
20250429,193000,180820320,6350,6350,6350,6350,0
|
||||
20250429,192900,180820320,6350,6350,6350,6350,0
|
||||
20250429,192800,180820320,6350,6350,6350,6350,0
|
||||
20250429,192700,180820320,6350,6350,6350,6350,0
|
||||
20250429,192600,180820320,6350,6350,6350,6350,0
|
||||
20250429,192500,180820320,6350,6350,6350,6350,0
|
||||
20250429,192400,180820320,6350,6350,6350,6350,1836
|
||||
20250429,192300,180820320,6350,6350,6350,6350,0
|
||||
20250429,192200,180820320,6350,6350,6350,6350,0
|
||||
20250429,192100,180820320,6350,6350,6350,6350,0
|
||||
20250429,192000,180820320,6350,6350,6350,6350,0
|
||||
20250429,191900,180820320,6350,6350,6350,6350,0
|
||||
20250429,191800,180820320,6350,6350,6350,6350,0
|
||||
20250429,191700,180820320,6350,6350,6350,6350,0
|
||||
20250429,191600,180820320,6350,6350,6350,6350,0
|
||||
20250429,191500,180820320,6350,6350,6350,6350,0
|
||||
20250429,191400,180820320,6350,6350,6350,6350,0
|
||||
20250429,191300,180820320,6350,6350,6350,6350,0
|
||||
20250429,191200,180820320,6350,6350,6350,6350,0
|
||||
20250429,191100,180820320,6350,6350,6350,6350,0
|
||||
20250429,191000,180820320,6350,6350,6350,6350,0
|
||||
20250429,190900,180820320,6350,6350,6350,6350,0
|
||||
20250429,190800,180820320,6350,6350,6350,6350,0
|
||||
20250429,190700,180820320,6350,6350,6350,6350,0
|
||||
20250429,190600,180820320,6350,6350,6350,6350,0
|
||||
20250429,190500,180820320,6350,6350,6350,6350,0
|
||||
20250429,190400,180820320,6350,6350,6350,6350,0
|
||||
20250429,190300,180820320,6350,6350,6350,6350,0
|
||||
20250429,190200,180820320,6350,6350,6350,6350,0
|
||||
20250429,190100,180820320,6350,6350,6350,6350,0
|
||||
20250429,190000,180820320,6350,6350,6350,6350,0
|
||||
20250429,185900,180820320,6350,6350,6350,6350,0
|
||||
20250429,185800,180820320,6350,6350,6350,6350,0
|
||||
20250429,185700,180820320,6350,6350,6350,6350,0
|
||||
20250429,185600,180820320,6350,6350,6350,6350,0
|
||||
20250429,185500,180820320,6350,6350,6350,6350,0
|
||||
20250429,185400,180820320,6350,6350,6350,6350,1836
|
||||
20250429,185300,180820320,6350,6350,6350,6350,0
|
||||
20250429,185200,180820320,6350,6350,6350,6350,0
|
||||
20250429,185100,180820320,6350,6350,6350,6350,0
|
||||
20250429,185000,180820320,6350,6350,6350,6350,0
|
||||
20250429,184900,180820320,6350,6350,6350,6350,0
|
||||
20250429,184800,180820320,6350,6350,6350,6350,0
|
||||
20250429,184700,180820320,6350,6350,6350,6350,0
|
||||
20250429,184600,180820320,6350,6350,6350,6350,0
|
||||
20250429,184500,180820320,6350,6350,6350,6350,0
|
||||
20250429,184400,180820320,6350,6350,6350,6350,0
|
||||
20250429,184300,180820320,6350,6350,6350,6350,0
|
||||
20250429,184200,180820320,6350,6350,6350,6350,0
|
||||
20250429,184100,180820320,6350,6350,6350,6350,0
|
||||
20250429,184000,180820320,6350,6350,6350,6350,0
|
||||
20250429,183900,180820320,6350,6350,6350,6350,0
|
||||
20250429,183800,180820320,6350,6350,6350,6350,0
|
||||
20250429,183700,180820320,6350,6350,6350,6350,0
|
||||
20250429,183600,180820320,6350,6350,6350,6350,0
|
||||
20250429,183500,180820320,6350,6350,6350,6350,0
|
||||
20250429,183400,180820320,6350,6350,6350,6350,0
|
||||
20250429,183300,180820320,6350,6350,6350,6350,0
|
||||
20250429,183200,180820320,6350,6350,6350,6350,0
|
||||
20250429,183100,180820320,6350,6350,6350,6350,0
|
||||
20250429,183000,180820320,6350,6350,6350,6350,0
|
||||
20250429,182900,180820320,6350,6350,6350,6350,0
|
||||
20250429,182800,180820320,6350,6350,6350,6350,0
|
||||
20250429,182700,180820320,6350,6350,6350,6350,0
|
||||
20250429,182600,180820320,6350,6350,6350,6350,0
|
||||
20250429,182500,180820320,6350,6350,6350,6350,0
|
||||
20250429,182400,180820320,6350,6350,6350,6350,1836
|
||||
20250429,182300,180820320,6350,6350,6350,6350,0
|
||||
20250429,182200,180820320,6350,6350,6350,6350,0
|
||||
20250429,182100,180820320,6350,6350,6350,6350,0
|
||||
20250429,182000,180820320,6350,6350,6350,6350,0
|
||||
20250429,181900,180820320,6350,6350,6350,6350,0
|
||||
20250429,181800,180820320,6350,6350,6350,6350,0
|
||||
20250429,181700,180820320,6350,6350,6350,6350,0
|
||||
20250429,181600,180820320,6350,6350,6350,6350,0
|
||||
20250429,181500,180820320,6350,6350,6350,6350,0
|
||||
20250429,181400,180820320,6350,6350,6350,6350,0
|
||||
20250429,181300,180820320,6350,6350,6350,6350,0
|
||||
20250429,181200,180820320,6350,6350,6350,6350,0
|
||||
20250429,181100,180820320,6350,6350,6350,6350,0
|
||||
20250429,181000,180820320,6350,6350,6350,6350,0
|
||||
20250429,180900,180820320,6350,6350,6350,6350,0
|
||||
20250429,180800,180820320,6350,6350,6350,6350,0
|
||||
20250429,180700,180820320,6350,6350,6350,6350,0
|
||||
20250429,180600,180820320,6350,6350,6350,6350,0
|
||||
20250429,180500,180820320,6350,6350,6350,6350,0
|
||||
20250429,180400,180820320,6350,6350,6350,6350,0
|
||||
20250429,180300,180820320,6350,6350,6350,6350,0
|
||||
20250429,180200,180820320,6350,6350,6350,6350,0
|
||||
20250429,180100,180820320,6350,6350,6350,6350,0
|
||||
20250429,180000,180820320,6350,6350,6350,6350,0
|
||||
20250429,175900,180820320,6350,6350,6350,6350,0
|
||||
20250429,175800,180820320,6350,6350,6350,6350,0
|
||||
20250429,175700,180820320,6350,6350,6350,6350,0
|
||||
20250429,175600,180820320,6350,6350,6350,6350,0
|
||||
20250429,175500,180820320,6350,6350,6350,6350,0
|
||||
20250429,175400,180820320,6350,6350,6350,6350,1836
|
||||
20250429,175300,180820320,6350,6350,6350,6350,0
|
||||
20250429,175200,180820320,6350,6350,6350,6350,0
|
||||
20250429,175100,180820320,6350,6350,6350,6350,0
|
||||
20250429,175000,180820320,6350,6350,6350,6350,0
|
||||
20250429,174900,180820320,6350,6350,6350,6350,0
|
||||
20250429,174800,180820320,6350,6350,6350,6350,0
|
||||
20250429,174700,180820320,6350,6350,6350,6350,0
|
||||
20250429,174600,180820320,6350,6350,6350,6350,0
|
||||
20250429,174500,180820320,6350,6350,6350,6350,0
|
||||
20250429,174400,180820320,6350,6350,6350,6350,0
|
||||
20250429,174300,180820320,6350,6350,6350,6350,0
|
||||
20250429,174200,180820320,6350,6350,6350,6350,0
|
||||
20250429,174100,180820320,6350,6350,6350,6350,0
|
||||
20250429,174000,180820320,6350,6350,6350,6350,0
|
||||
20250429,173900,180820320,6350,6350,6350,6350,0
|
||||
20250429,173800,180820320,6350,6350,6350,6350,0
|
||||
20250429,173700,180820320,6350,6350,6350,6350,0
|
||||
20250429,173600,180820320,6350,6350,6350,6350,0
|
||||
20250429,173500,180820320,6350,6350,6350,6350,0
|
||||
20250429,173400,180820320,6350,6350,6350,6350,0
|
||||
20250429,173300,180820320,6350,6350,6350,6350,0
|
||||
20250429,173200,180820320,6350,6350,6350,6350,0
|
||||
20250429,173100,180820320,6350,6350,6350,6350,0
|
||||
20250429,173000,180820320,6350,6350,6350,6350,0
|
||||
20250429,172900,180820320,6350,6350,6350,6350,0
|
||||
20250429,172800,180820320,6350,6350,6350,6350,0
|
||||
20250429,172700,180820320,6350,6350,6350,6350,0
|
||||
20250429,172600,180820320,6350,6350,6350,6350,0
|
||||
20250429,172500,180820320,6350,6350,6350,6350,0
|
||||
20250429,172400,180820320,6350,6350,6350,6350,1836
|
||||
20250429,172300,180820320,6350,6350,6350,6350,0
|
||||
20250429,172200,180820320,6350,6350,6350,6350,0
|
||||
20250429,172100,180820320,6350,6350,6350,6350,0
|
||||
20250429,172000,180820320,6350,6350,6350,6350,0
|
||||
20250429,171900,180820320,6350,6350,6350,6350,0
|
||||
20250429,171800,180820320,6350,6350,6350,6350,0
|
||||
20250429,171700,180820320,6350,6350,6350,6350,0
|
||||
20250429,171600,180820320,6350,6350,6350,6350,0
|
||||
20250429,171500,180820320,6350,6350,6350,6350,0
|
||||
20250429,171400,180820320,6350,6350,6350,6350,0
|
||||
20250429,171300,180820320,6350,6350,6350,6350,0
|
||||
20250429,171200,180820320,6350,6350,6350,6350,0
|
||||
20250429,171100,180820320,6350,6350,6350,6350,0
|
||||
20250429,171000,180820320,6350,6350,6350,6350,0
|
||||
20250429,170900,180820320,6350,6350,6350,6350,0
|
||||
20250429,170800,180820320,6350,6350,6350,6350,0
|
||||
20250429,170700,180820320,6350,6350,6350,6350,0
|
||||
20250429,170600,180820320,6350,6350,6350,6350,0
|
||||
20250429,170500,180820320,6350,6350,6350,6350,0
|
||||
20250429,170400,180820320,6350,6350,6350,6350,0
|
||||
20250429,170300,180820320,6350,6350,6350,6350,0
|
||||
20250429,170200,180820320,6350,6350,6350,6350,0
|
||||
20250429,170100,180820320,6350,6350,6350,6350,0
|
||||
20250429,170000,180820320,6350,6350,6350,6350,0
|
||||
20250429,165900,180820320,6350,6350,6350,6350,0
|
||||
20250429,165800,180820320,6350,6350,6350,6350,0
|
||||
20250429,165700,180820320,6350,6350,6350,6350,0
|
||||
20250429,165600,180820320,6350,6350,6350,6350,0
|
||||
20250429,165500,180820320,6350,6350,6350,6350,0
|
||||
20250429,165400,180820320,6350,6350,6350,6350,1836
|
||||
20250429,165300,180820320,6350,6350,6350,6350,0
|
||||
20250429,165200,180820320,6350,6350,6350,6350,0
|
||||
20250429,165100,180820320,6350,6350,6350,6350,0
|
||||
20250429,165000,180820320,6350,6350,6350,6350,0
|
||||
20250429,164900,180820320,6350,6350,6350,6350,0
|
||||
20250429,164800,180820320,6350,6350,6350,6350,0
|
||||
20250429,164700,180820320,6350,6350,6350,6350,0
|
||||
20250429,164600,180820320,6350,6350,6350,6350,0
|
||||
20250429,164500,180820320,6350,6350,6350,6350,0
|
||||
20250429,164400,180820320,6350,6350,6350,6350,0
|
||||
20250429,164300,180820320,6350,6350,6350,6350,0
|
||||
20250429,164200,180820320,6350,6350,6350,6350,0
|
||||
20250429,164100,180820320,6350,6350,6350,6350,0
|
||||
20250429,164000,180820320,6350,6350,6350,6350,0
|
||||
20250429,163900,180820320,6350,6350,6350,6350,0
|
||||
20250429,163800,180820320,6350,6350,6350,6350,0
|
||||
20250429,163700,180820320,6350,6350,6350,6350,0
|
||||
20250429,163600,180820320,6350,6350,6350,6350,0
|
||||
20250429,163500,180820320,6350,6350,6350,6350,0
|
||||
20250429,163400,180820320,6350,6350,6350,6350,0
|
||||
20250429,163300,180820320,6350,6350,6350,6350,0
|
||||
20250429,163200,180820320,6350,6350,6350,6350,0
|
||||
20250429,163100,180820320,6350,6350,6350,6350,0
|
||||
20250429,163000,180820320,6350,6350,6350,6350,0
|
||||
20250429,162900,180820320,6350,6350,6350,6350,0
|
||||
20250429,162800,180820320,6350,6350,6350,6350,0
|
||||
20250429,162700,180820320,6350,6350,6350,6350,0
|
||||
20250429,162600,180820320,6350,6350,6350,6350,0
|
||||
20250429,162500,180820320,6350,6350,6350,6350,0
|
||||
20250429,162400,180820320,6350,6350,6350,6350,1836
|
||||
20250429,162300,180820320,6350,6350,6350,6350,0
|
||||
20250429,162200,180820320,6350,6350,6350,6350,0
|
||||
20250429,162100,180820320,6350,6350,6350,6350,0
|
||||
20250429,162000,180820320,6350,6350,6350,6350,0
|
||||
20250429,161900,180820320,6350,6350,6350,6350,0
|
||||
20250429,161800,180820320,6350,6350,6350,6350,0
|
||||
20250429,161700,180820320,6350,6350,6350,6350,0
|
||||
20250429,161600,180820320,6350,6350,6350,6350,0
|
||||
20250429,161500,180820320,6350,6350,6350,6350,0
|
||||
20250429,161400,180820320,6350,6350,6350,6350,0
|
||||
20250429,161300,180820320,6350,6350,6350,6350,0
|
||||
20250429,161200,180820320,6350,6350,6350,6350,0
|
||||
20250429,161100,180820320,6350,6350,6350,6350,0
|
||||
20250429,161000,180820320,6350,6350,6350,6350,0
|
||||
20250429,160900,180820320,6350,6350,6350,6350,0
|
||||
20250429,160800,180820320,6350,6350,6350,6350,0
|
||||
20250429,160700,180820320,6350,6350,6350,6350,0
|
||||
20250429,160600,180820320,6350,6350,6350,6350,0
|
||||
20250429,160500,180820320,6350,6350,6350,6350,0
|
||||
20250429,160400,180820320,6350,6350,6350,6350,0
|
||||
20250429,160300,180820320,6350,6350,6350,6350,0
|
||||
20250429,160200,180820320,6350,6350,6350,6350,0
|
||||
20250429,160100,180820320,6350,6350,6350,6350,0
|
||||
20250429,160000,180820320,6350,6350,6350,6350,0
|
||||
20250429,155900,180820320,6350,6350,6350,6350,0
|
||||
20250429,155800,180820320,6350,6350,6350,6350,0
|
||||
20250429,155700,180820320,6350,6350,6350,6350,0
|
||||
20250429,155600,180820320,6350,6350,6350,6350,0
|
||||
20250429,155500,180820320,6350,6350,6350,6350,0
|
||||
20250429,155400,180820320,6350,6350,6350,6350,1836
|
||||
20250429,155300,180820320,6350,6350,6350,6350,0
|
||||
20250429,155200,180820320,6350,6350,6350,6350,0
|
||||
20250429,155100,180820320,6350,6350,6350,6350,0
|
||||
20250429,155000,180820320,6350,6350,6350,6350,0
|
||||
20250429,154900,180820320,6350,6350,6350,6350,0
|
||||
20250429,154800,180820320,6350,6350,6350,6350,0
|
||||
20250429,154700,180820320,6350,6350,6350,6350,0
|
||||
20250429,154600,180820320,6350,6350,6350,6350,0
|
||||
20250429,154500,180820320,6350,6350,6350,6350,0
|
||||
20250429,154400,180820320,6350,6350,6350,6350,0
|
||||
20250429,154300,180820320,6350,6350,6350,6350,0
|
||||
20250429,154200,180820320,6350,6350,6350,6350,0
|
||||
20250429,154100,180820320,6350,6350,6350,6350,0
|
||||
20250429,154000,180820320,6350,6350,6350,6350,0
|
||||
20250429,153900,180820320,6350,6350,6350,6350,0
|
||||
20250429,153800,180820320,6350,6350,6350,6350,0
|
||||
20250429,153700,180820320,6350,6350,6350,6350,0
|
||||
20250429,153600,180820320,6350,6350,6350,6350,0
|
||||
20250429,153500,180820320,6350,6350,6350,6350,0
|
||||
20250429,153400,180820320,6350,6350,6350,6350,0
|
||||
20250429,153300,180820320,6350,6350,6350,6350,0
|
||||
20250429,153200,180820320,6350,6350,6350,6350,0
|
||||
20250429,153100,180820320,6350,6350,6350,6350,0
|
||||
20250429,153000,180820320,6350,6350,6350,6350,1836
|
||||
20250429,152900,169161720,6320,6320,6320,6320,0
|
||||
20250429,152800,169161720,6320,6320,6320,6320,0
|
||||
20250429,152700,169161720,6320,6320,6320,6320,0
|
||||
20250429,152600,169161720,6320,6320,6320,6320,0
|
||||
20250429,152500,169161720,6320,6320,6320,6320,0
|
||||
20250429,152400,169161720,6320,6320,6320,6320,0
|
||||
20250429,152300,169161720,6320,6320,6320,6320,0
|
||||
20250429,152200,169161720,6320,6320,6320,6320,0
|
||||
20250429,152100,169161720,6320,6320,6320,6320,0
|
||||
20250429,152000,169161720,6320,6320,6320,6320,0
|
||||
20250429,151900,169161720,6320,6320,6320,6320,24
|
||||
20250429,151800,169010040,6320,6320,6320,6320,4
|
||||
20250429,151700,168984760,6290,6290,6290,6290,0
|
||||
20250429,151600,168984760,6290,6300,6300,6290,163
|
||||
20250429,151500,167959390,6300,6310,6310,6300,373
|
||||
20250429,151400,165605880,6310,6310,6310,6310,4
|
||||
20250429,151300,165580640,6310,6310,6310,6310,1
|
||||
20250429,151200,165574330,6310,6310,6310,6300,368
|
||||
20250429,151100,163255590,6310,6310,6310,6310,15
|
||||
20250429,151000,163160940,6310,6310,6310,6310,33
|
||||
20250429,150900,162952710,6310,6310,6310,6310,3
|
||||
20250429,150800,162933780,6310,6310,6310,6310,0
|
||||
20250429,150700,162933780,6310,6310,6310,6310,17
|
||||
20250429,150600,162826510,6310,6310,6310,6310,214
|
||||
20250429,150500,161476170,6310,6310,6310,6310,0
|
||||
20250429,150400,161476170,6310,6310,6310,6310,48
|
||||
20250429,150300,161173290,6300,6300,6300,6300,0
|
||||
20250429,150200,161173290,6300,6310,6310,6300,763
|
||||
20250429,150100,156359780,6320,6320,6320,6320,1
|
||||
20250429,150000,156353460,6320,6320,6320,6320,2
|
||||
20250429,145900,156340820,6320,6320,6320,6320,141
|
||||
20250429,145800,155449700,6320,6320,6320,6320,0
|
||||
20250429,145700,155449700,6320,6320,6320,6320,0
|
||||
20250429,145600,155449700,6320,6320,6320,6320,90
|
||||
20250429,145500,154880900,6320,6320,6320,6320,140
|
||||
20250429,145400,153996100,6320,6320,6320,6320,0
|
||||
20250429,145300,153996100,6320,6320,6320,6320,0
|
||||
20250429,145200,153996100,6320,6320,6320,6320,0
|
||||
20250429,145100,153996100,6320,6320,6320,6320,0
|
||||
20250429,145000,153996100,6320,6320,6320,6320,104
|
||||
20250429,144900,153338820,6310,6310,6310,6310,0
|
||||
20250429,144800,153338820,6310,6320,6320,6310,107
|
||||
20250429,144700,152663640,6310,6310,6310,6310,0
|
||||
20250429,144600,152663640,6310,6310,6310,6310,0
|
||||
20250429,144500,152663640,6310,6310,6310,6310,0
|
||||
20250429,144400,152663640,6310,6310,6310,6310,0
|
||||
20250429,144300,152663640,6310,6310,6310,6310,0
|
||||
20250429,144200,152663640,6310,6315,6315,6310,616
|
||||
20250429,144100,148775685,6315,6315,6315,6315,0
|
||||
20250429,144000,148775685,6315,6315,6315,6315,0
|
||||
20250429,143900,148775685,6315,6315,6315,6315,0
|
||||
20250429,143800,148775685,6315,6315,6315,6315,1
|
||||
20250429,143700,148769370,6320,6310,6320,6310,103
|
||||
20250429,143600,148119410,6320,6320,6320,6320,0
|
||||
20250429,143500,148119410,6320,6320,6320,6320,0
|
||||
20250429,143400,148119410,6320,6320,6320,6320,0
|
||||
20250429,143300,148119410,6320,6320,6320,6320,0
|
||||
20250429,143200,148119410,6320,6320,6320,6320,0
|
||||
20250429,143100,148119410,6320,6320,6320,6320,0
|
||||
20250429,143000,148119410,6320,6320,6320,6320,0
|
||||
20250429,142900,148119410,6320,6320,6320,6320,0
|
||||
20250429,142800,148119410,6320,6320,6320,6320,0
|
||||
20250429,142700,148119410,6320,6320,6320,6320,0
|
||||
20250429,142600,148119410,6320,6320,6320,6320,2
|
||||
20250429,142500,148106770,6320,6320,6320,6320,0
|
||||
20250429,142400,148106770,6320,6320,6320,6320,0
|
||||
20250429,142300,148106770,6320,6320,6320,6320,0
|
||||
20250429,142200,148106770,6320,6320,6320,6320,0
|
||||
20250429,142100,148106770,6320,6320,6320,6320,2
|
||||
20250429,142000,148094130,6320,6320,6320,6320,0
|
||||
20250429,141900,148094130,6320,6320,6320,6320,0
|
||||
20250429,141800,148094130,6320,6320,6330,6320,19
|
||||
20250429,141700,147974030,6330,6330,6330,6330,0
|
||||
20250429,141600,147974030,6330,6330,6330,6330,0
|
||||
20250429,141500,147974030,6330,6330,6330,6330,0
|
||||
20250429,141400,147974030,6330,6330,6330,6330,0
|
||||
20250429,141300,147974030,6330,6330,6330,6330,0
|
||||
20250429,141200,147974030,6330,6330,6330,6330,0
|
||||
20250429,141100,147974030,6330,6330,6330,6330,0
|
||||
20250429,141000,147974030,6330,6330,6330,6330,0
|
||||
20250429,140900,147974030,6330,6320,6330,6320,1674
|
||||
20250429,140800,137393210,6310,6310,6310,6310,252
|
||||
20250429,140700,135803090,6310,6310,6310,6310,215
|
||||
20250429,140600,134446440,6300,6300,6300,6300,0
|
||||
20250429,140500,134446440,6300,6300,6300,6300,0
|
||||
20250429,140400,134446440,6300,6300,6300,6300,0
|
||||
20250429,140300,134446440,6300,6300,6300,6300,4
|
||||
20250429,140200,134421240,6310,6310,6310,6310,0
|
||||
20250429,140100,134421240,6310,6310,6310,6310,0
|
||||
20250429,140000,134421240,6310,6310,6310,6310,0
|
||||
20250429,135900,134421240,6310,6310,6310,6310,0
|
||||
20250429,135800,134421240,6310,6310,6310,6310,0
|
||||
20250429,135700,134421240,6310,6310,6310,6310,0
|
||||
20250429,135600,134421240,6310,6310,6310,6310,1
|
||||
20250429,135500,134414930,6300,6300,6300,6300,0
|
||||
20250429,135400,134414930,6300,6300,6300,6300,0
|
||||
20250429,135300,134414930,6300,6300,6300,6300,404
|
||||
20250429,135200,131869730,6310,6310,6310,6310,0
|
||||
20250429,135100,131869730,6310,6310,6310,6310,0
|
||||
20250429,135000,131869730,6310,6310,6310,6310,0
|
||||
20250429,134900,131869730,6310,6300,6310,6300,68
|
||||
20250429,134800,131441310,6310,6310,6310,6310,0
|
||||
20250429,134700,131441310,6310,6310,6310,6310,0
|
||||
20250429,134600,131441310,6310,6310,6310,6310,0
|
||||
20250429,134500,131441310,6310,6310,6310,6310,0
|
||||
20250429,134400,131441310,6310,6310,6310,6310,0
|
||||
20250429,134300,131441310,6310,6310,6310,6310,351
|
||||
20250429,134200,129226500,6310,6310,6310,6310,0
|
||||
20250429,134100,129226500,6310,6310,6310,6310,3
|
||||
20250429,134000,129207570,6300,6300,6300,6300,0
|
||||
20250429,133900,129207570,6300,6300,6300,6300,24
|
||||
20250429,133800,129056370,6300,6300,6300,6300,66
|
||||
20250429,133700,128640570,6310,6310,6310,6310,0
|
||||
20250429,133600,128640570,6310,6310,6310,6310,0
|
||||
20250429,133500,128640570,6310,6310,6310,6310,1
|
||||
20250429,133400,128634260,6310,6310,6310,6310,0
|
||||
20250429,133300,128634260,6310,6310,6310,6310,0
|
||||
20250429,133200,128634260,6310,6310,6310,6310,0
|
||||
20250429,133100,128634260,6310,6310,6310,6310,53
|
||||
20250429,133000,128299830,6310,6310,6310,6310,0
|
||||
20250429,132900,128299830,6310,6310,6310,6310,0
|
||||
20250429,132800,128299830,6310,6310,6310,6310,0
|
||||
20250429,132700,128299830,6310,6310,6310,6310,0
|
||||
20250429,132600,128299830,6310,6310,6310,6310,0
|
||||
20250429,132500,128299830,6310,6310,6310,6310,13
|
||||
20250429,132400,128217800,6300,6300,6300,6300,0
|
||||
20250429,132300,128217800,6300,6300,6300,6300,0
|
||||
20250429,132200,128217800,6300,6300,6300,6300,0
|
||||
20250429,132100,128217800,6300,6300,6300,6300,0
|
||||
20250429,132000,128217800,6300,6300,6300,6300,0
|
||||
20250429,131900,128217800,6300,6300,6300,6300,0
|
||||
20250429,131800,128217800,6300,6300,6300,6300,0
|
||||
20250429,131700,128217800,6300,6300,6300,6300,0
|
||||
20250429,131600,128217800,6300,6310,6310,6300,25
|
||||
20250429,131500,128060280,6310,6300,6310,6300,341
|
||||
20250429,131400,125911970,6310,6310,6310,6310,10
|
||||
20250429,131300,125848870,6310,6310,6310,6310,0
|
||||
20250429,131200,125848870,6310,6310,6310,6310,1
|
||||
20250429,131100,125842560,6310,6310,6310,6310,0
|
||||
20250429,131000,125842560,6310,6310,6310,6310,0
|
||||
20250429,130900,125842560,6310,6310,6310,6310,0
|
||||
20250429,130800,125842560,6310,6310,6310,6310,0
|
||||
20250429,130700,125842560,6310,6310,6310,6310,0
|
||||
20250429,130600,125842560,6310,6310,6310,6310,0
|
||||
20250429,130500,125842560,6310,6310,6310,6310,1
|
||||
20250429,130400,125836250,6300,6300,6300,6300,0
|
||||
20250429,130300,125836250,6300,6300,6300,6300,0
|
||||
20250429,130200,125836250,6300,6300,6300,6300,0
|
||||
20250429,130100,125836250,6300,6300,6300,6300,0
|
||||
20250429,130000,125836250,6300,6300,6300,6300,0
|
||||
20250429,125900,125836250,6300,6300,6300,6300,7
|
||||
20250429,125800,125792150,6310,6310,6310,6300,17
|
||||
20250429,125700,125685000,6310,6300,6310,6300,56
|
||||
20250429,125600,125331770,6300,6300,6300,6300,6
|
||||
20250429,125500,125293970,6300,6310,6310,6300,229
|
||||
20250429,125400,123850330,6310,6300,6310,6300,635
|
||||
20250429,125300,119844780,6300,6300,6300,6300,484
|
||||
20250429,125200,116795580,6300,6300,6300,6300,49
|
||||
20250429,125100,116486880,6300,6290,6300,6290,157
|
||||
20250429,125000,115497850,6290,6290,6290,6290,7
|
||||
20250429,124900,115453820,6290,6290,6290,6290,13
|
||||
20250429,124800,115372050,6290,6290,6290,6290,13
|
||||
20250429,124700,115290280,6290,6290,6290,6290,6
|
||||
20250429,124600,115252540,6290,6290,6290,6290,13
|
||||
20250429,124500,115170770,6300,6290,6300,6290,98
|
||||
20250429,124400,114554300,6290,6290,6290,6290,7
|
||||
20250429,124300,114510270,6290,6290,6290,6290,13
|
||||
20250429,124200,114428500,6290,6290,6290,6290,13
|
||||
20250429,124100,114346730,6290,6290,6290,6290,6
|
||||
20250429,124000,114308990,6290,6300,6300,6290,93
|
||||
20250429,123900,113723220,6290,6290,6290,6290,13
|
||||
20250429,123800,113641450,6290,6290,6290,6290,7
|
||||
20250429,123700,113597420,6290,6290,6300,6290,14
|
||||
20250429,123600,113509350,6290,6290,6290,6290,13
|
||||
20250429,123500,113427580,6290,6290,6290,6290,286
|
||||
20250429,123400,111628640,6290,6290,6300,6290,36
|
||||
20250429,123300,111401980,6290,6290,6290,6290,13
|
||||
20250429,123200,111320210,6290,6300,6300,6290,30
|
||||
20250429,123100,111131270,6290,6290,6290,6290,581
|
||||
20250429,123000,107476780,6290,6290,6290,6290,13
|
||||
20250429,122900,107395010,6290,6300,6300,6290,8
|
||||
20250429,122800,107344680,6290,6290,6290,6290,13
|
||||
20250429,122700,107262910,6290,6290,6290,6290,13
|
||||
20250429,122600,107181140,6300,6290,6300,6290,59
|
||||
20250429,122500,106809500,6290,6300,6300,6290,28
|
||||
20250429,122400,106633230,6300,6300,6300,6290,213
|
||||
20250429,122300,105291460,6300,6300,6300,6290,109
|
||||
20250429,122200,104604830,6290,6290,6300,6290,126
|
||||
20250429,122100,103811160,6290,6290,6290,6290,348
|
||||
20250429,122000,101622240,6290,6290,6290,6290,6
|
||||
20250429,121900,101584500,6290,6290,6300,6290,198
|
||||
20250429,121800,100337230,6290,6290,6300,6290,17
|
||||
20250429,121700,100230270,6290,6290,6290,6290,6
|
||||
20250429,121600,100192530,6290,6290,6290,6290,13
|
||||
20250429,121500,100110760,6290,6290,6290,6290,13
|
||||
20250429,121400,100028990,6290,6290,6290,6290,30
|
||||
20250429,121300,99840290,6300,6290,6300,6290,15
|
||||
20250429,121200,99745920,6290,6290,6290,6290,13
|
||||
20250429,121100,99664150,6300,6290,6300,6290,8
|
||||
20250429,121000,99613810,6290,6290,6290,6290,13
|
||||
20250429,120900,99532040,6290,6290,6290,6290,13
|
||||
20250429,120800,99450270,6290,6300,6300,6290,59
|
||||
20250429,120700,99078640,6290,6290,6290,6290,13
|
||||
20250429,120600,98996870,6290,6290,6290,6290,13
|
||||
20250429,120500,98915100,6290,6300,6300,6290,113
|
||||
20250429,120400,98203260,6290,6290,6290,6290,13
|
||||
20250429,120300,98121490,6290,6290,6290,6290,13
|
||||
20250429,120200,98039720,6290,6290,6290,6290,7
|
||||
20250429,120100,97995690,6290,6290,6300,6290,15
|
||||
20250429,120000,97901320,6290,6290,6290,6290,15
|
||||
20250429,115900,97806970,6290,6290,6290,6290,7
|
||||
20250429,115800,97762940,6290,6290,6290,6290,14
|
||||
20250429,115700,97674880,6290,6290,6290,6290,13
|
||||
20250429,115600,97593110,6290,6290,6290,6290,6
|
||||
20250429,115500,97555370,6290,6290,6300,6290,15
|
||||
20250429,115400,97461010,6290,6290,6300,6290,79
|
||||
20250429,115300,96963570,6290,6290,6290,6290,7
|
||||
20250429,115200,96919540,6290,6290,6290,6290,14
|
||||
20250429,115100,96831480,6300,6290,6300,6290,16
|
||||
20250429,115000,96730820,6290,6290,6290,6290,6
|
||||
20250429,114900,96693080,6290,6290,6290,6290,15
|
||||
20250429,114800,96598730,6290,6290,6300,6290,23
|
||||
20250429,114700,96453960,6290,6290,6290,6290,8
|
||||
20250429,114600,96403640,6290,6290,6290,6290,13
|
||||
20250429,114500,96321870,6300,6280,6300,6280,15
|
||||
20250429,114400,96227580,6280,6280,6280,6280,8
|
||||
20250429,114300,96177340,6280,6280,6280,6280,14
|
||||
20250429,114200,96089420,6280,6280,6290,6280,15
|
||||
20250429,114100,95995210,6280,6280,6280,6280,6
|
||||
20250429,114000,95957530,6280,6290,6290,6280,13
|
||||
20250429,113900,95875840,6290,6280,6290,6280,16
|
||||
20250429,113800,95775350,6280,6280,6280,6280,7
|
||||
20250429,113700,95731390,6280,6290,6290,6280,14
|
||||
20250429,113600,95643420,6290,6290,6290,6290,13
|
||||
20250429,113500,95561650,6300,6280,6300,6280,8
|
||||
20250429,113400,95511390,6280,6290,6290,6280,17
|
||||
20250429,113300,95404540,6280,6280,6280,6280,13
|
||||
20250429,113200,95322900,6280,6280,6280,6280,7
|
||||
20250429,113100,95278940,6280,6280,6280,6280,13
|
||||
20250429,113000,95197300,6280,6290,6290,6280,34
|
||||
20250429,112900,94983530,6300,6280,6300,6280,10
|
||||
20250429,112800,94920690,6280,6280,6290,6280,16
|
||||
20250429,112700,94820200,6280,6280,6290,6280,12
|
||||
20250429,112600,94744800,6280,6300,6300,6280,9
|
||||
20250429,112500,94688240,6280,6280,6290,6280,32
|
||||
20250429,112400,94487140,6290,6290,6300,6280,683
|
||||
20250429,112300,90196190,6290,6290,6290,6290,9
|
||||
20250429,112200,90139580,6290,6300,6300,6280,222
|
||||
20250429,112100,88741200,6280,6280,6280,6280,13
|
||||
20250429,112000,88659560,6280,6280,6280,6280,7
|
||||
20250429,111900,88615600,6280,6290,6290,6280,13
|
||||
20250429,111800,88533930,6300,6280,6300,6280,17
|
||||
20250429,111700,88427050,6280,6280,6280,6280,29
|
||||
20250429,111600,88244930,6280,6280,6300,6280,44
|
||||
20250429,111500,87968010,6280,6280,6280,6280,13
|
||||
20250429,111400,87886370,6300,6280,6300,6280,34
|
||||
20250429,111300,87672310,6280,6300,6300,6280,34
|
||||
20250429,111200,87458360,6280,6290,6290,6280,13
|
||||
20250429,111100,87376650,6290,6290,6290,6290,6
|
||||
20250429,111000,87338910,6290,6290,6290,6290,14
|
||||
20250429,110900,87250850,6280,6280,6280,6280,15
|
||||
20250429,110800,87156650,6280,6280,6280,6280,8
|
||||
20250429,110700,87106410,6300,6280,6300,6280,40
|
||||
20250429,110600,86854670,6280,6280,6280,6280,14
|
||||
20250429,110500,86766750,6280,6300,6300,6280,35
|
||||
20250429,110400,86546390,6280,6280,6280,6280,13
|
||||
20250429,110300,86464750,6280,6280,6290,6280,124
|
||||
20250429,110200,85684930,6280,6280,6280,6280,7
|
||||
20250429,110100,85640970,6280,6280,6290,6280,186
|
||||
20250429,110000,84472810,6280,6270,6290,6270,60
|
||||
20250429,105900,84096190,6270,6270,6270,6270,7
|
||||
20250429,105800,84052300,6270,6270,6270,6270,15
|
||||
20250429,105700,83958250,6270,6270,6270,6270,14
|
||||
20250429,105600,83870470,6270,6270,6270,6270,6
|
||||
20250429,105500,83832850,6270,6270,6270,6270,13
|
||||
20250429,105400,83751340,6270,6270,6270,6270,14
|
||||
20250429,105300,83663560,6270,6270,6270,6270,8
|
||||
20250429,105200,83613400,6270,6280,6280,6270,14
|
||||
20250429,105100,83525490,6290,6270,6290,6270,52
|
||||
20250429,105000,83198720,6290,6270,6290,6270,8
|
||||
20250429,104900,83148520,6270,6270,6270,6270,13
|
||||
20250429,104800,83067010,6270,6270,6290,6270,116
|
||||
20250429,104700,82337650,6280,6270,6290,6270,153
|
||||
20250429,104600,81377310,6270,6270,6270,6270,13
|
||||
20250429,104500,81295800,6270,6270,6270,6270,13
|
||||
20250429,104400,81214290,6270,6280,6280,6270,10
|
||||
20250429,104300,81151570,6270,6270,6270,6270,14
|
||||
20250429,104200,81063790,6270,6270,6270,6270,14
|
||||
20250429,104100,80976010,6270,6270,6270,6270,6
|
||||
20250429,104000,80938390,6270,6280,6280,6270,15
|
||||
20250429,103900,80844270,6280,6280,6280,6280,13
|
||||
20250429,103800,80762630,6280,6280,6280,6280,7
|
||||
20250429,103700,80718670,6280,6280,6280,6280,15
|
||||
20250429,103600,80624470,6280,6280,6280,6280,15
|
||||
20250429,103500,80530270,6280,6280,6280,6280,6
|
||||
20250429,103400,80492590,6270,6280,6280,6270,65
|
||||
20250429,103300,80084840,6280,6280,6280,6280,14
|
||||
20250429,103200,79996920,6280,6280,6300,6270,362
|
||||
20250429,103100,77726660,6280,6280,6280,6280,133
|
||||
20250429,103000,76891420,6290,6280,6300,6280,15
|
||||
20250429,102900,76797130,6280,6280,6280,6280,6
|
||||
20250429,102800,76759450,6280,6280,6280,6280,13
|
||||
20250429,102700,76677810,6280,6280,6280,6280,16
|
||||
20250429,102600,76577330,6280,6270,6300,6270,185
|
||||
20250429,102500,75412080,6270,6270,6270,6270,13
|
||||
20250429,102400,75330570,6270,6270,6270,6270,13
|
||||
20250429,102300,75249060,6270,6270,6270,6270,9
|
||||
20250429,102200,75192630,6280,6300,6300,6280,14
|
||||
20250429,102100,75104690,6270,6270,6270,6270,14
|
||||
20250429,102000,75016910,6270,6280,6280,6270,188
|
||||
20250429,101900,73837330,6280,6290,6290,6280,43
|
||||
20250429,101800,73567000,6280,6290,6290,6280,12
|
||||
20250429,101700,73491530,6270,6270,6270,6270,7
|
||||
20250429,101600,73447640,6270,6270,6270,6270,14
|
||||
20250429,101500,73359860,6270,6270,6270,6270,15
|
||||
20250429,101400,73265810,6270,6270,6270,6270,6
|
||||
20250429,101300,73228190,6270,6270,6270,6270,13
|
||||
20250429,101200,73146680,6270,6270,6290,6270,39
|
||||
20250429,101100,72901630,6270,6270,6290,6270,11
|
||||
20250429,101000,72832640,6270,6260,6300,6260,754
|
||||
20250429,100900,68097160,6260,6260,6260,6260,13
|
||||
20250429,100800,68015780,6260,6260,6260,6260,8
|
||||
20250429,100700,67965700,6260,6260,6260,6260,13
|
||||
20250429,100600,67884320,6260,6260,6280,6260,622
|
||||
20250429,100500,63984830,6260,6260,6260,6260,6
|
||||
20250429,100400,63947270,6260,6260,6260,6260,14
|
||||
20250429,100300,63859630,6280,6260,6290,6250,499
|
||||
20250429,100200,60738190,6260,6285,6290,6260,404
|
||||
20250429,100100,58207210,6270,6270,6270,6270,15
|
||||
20250429,100000,58113160,6270,6270,6270,6270,13
|
||||
20250429,095900,58031650,6270,6270,6270,6270,6
|
||||
20250429,095800,57994030,6270,6270,6270,6270,14
|
||||
20250429,095700,57906250,6270,6270,6285,6270,15
|
||||
20250429,095600,57812185,6270,6270,6285,6270,9
|
||||
20250429,095500,57755740,6270,6270,6270,6270,13
|
||||
20250429,095400,57674230,6270,6280,6295,6270,16
|
||||
20250429,095300,57573805,6280,6295,6295,6280,8
|
||||
20250429,095200,57523550,6280,6280,6280,6280,14
|
||||
20250429,095100,57435630,6280,6280,6280,6280,13
|
||||
20250429,095000,57353990,6280,6280,6320,6280,11
|
||||
20250429,094900,57284830,6280,6280,6280,6280,13
|
||||
20250429,094800,57203190,6280,6310,6310,6280,47
|
||||
20250429,094700,56907390,6280,6280,6280,6280,8
|
||||
20250429,094600,56857150,6280,6280,6280,6280,13
|
||||
20250429,094500,56775510,6270,6280,6280,6270,15
|
||||
20250429,094400,56681320,6280,6290,6290,6280,9
|
||||
20250429,094300,56624770,6290,6290,6290,6260,74
|
||||
20250429,094200,56159490,6260,6310,6310,6260,30
|
||||
20250429,094100,55970780,6280,6300,6320,6260,3013
|
||||
20250429,094000,37059390,6300,6300,6300,6300,17
|
||||
20250429,093900,36952290,6300,6300,6330,6300,14
|
||||
20250429,093800,36864060,6300,6330,6330,6300,402
|
||||
20250429,093700,34331430,6300,6300,6300,6300,14
|
||||
20250429,093600,34243230,6330,6340,6340,6300,127
|
||||
20250429,093500,33441940,6300,6310,6310,6300,14
|
||||
20250429,093400,33353610,6310,6310,6340,6300,1009
|
||||
20250429,093300,26996600,6340,6300,6340,6300,15
|
||||
20250429,093200,26902060,6300,6300,6300,6300,12
|
||||
20250429,093100,26826460,6300,6330,6370,6300,22
|
||||
20250429,093000,26687510,6300,6300,6330,6300,30
|
||||
20250429,092900,26498000,6300,6300,6300,6300,7
|
||||
20250429,092800,26453900,6310,6300,6310,6300,14
|
||||
20250429,092700,26365690,6300,6300,6300,6300,13
|
||||
20250429,092600,26283790,6300,6300,6300,6300,7
|
||||
20250429,092500,26239690,6300,6300,6330,6300,14
|
||||
20250429,092400,26151460,6300,6310,6310,6300,14
|
||||
20250429,092300,26063230,6320,6300,6330,6300,9
|
||||
20250429,092200,26006480,6300,6300,6330,6300,24
|
||||
20250429,092100,25855250,6300,6300,6330,6300,28
|
||||
20250429,092000,25678400,6330,6300,6330,6300,7
|
||||
20250429,091900,25634270,6300,6310,6330,6300,14
|
||||
20250429,091800,25545980,6300,6300,6330,6300,64
|
||||
20250429,091700,25141250,6300,6330,6330,6300,8
|
||||
20250429,091600,25090820,6300,6290,6330,6290,25
|
||||
20250429,091500,24933050,6280,6350,6350,6280,1595
|
||||
20250429,091400,14897180,6350,6300,6350,6300,21
|
||||
20250429,091300,14764380,6300,6310,6310,6300,1013
|
||||
20250429,091200,8381890,6310,6310,6310,6310,13
|
||||
20250429,091100,8299860,6350,6310,6350,6310,11
|
||||
20250429,091000,8230310,6310,6310,6310,6310,13
|
||||
20250429,090900,8148280,6330,6350,6350,6310,18
|
||||
20250429,090800,8034540,6350,6350,6350,6310,9
|
||||
20250429,090700,7977630,6310,6320,6320,6310,94
|
||||
20250429,090600,7383620,6310,6330,6330,6310,63
|
||||
20250429,090500,6985090,6330,6320,6330,6310,57
|
||||
20250429,090400,6624660,6320,6320,6320,6320,13
|
||||
20250429,090300,6542500,6320,6320,6320,6320,13
|
||||
20250429,090200,6460340,6320,6340,6340,6320,73
|
||||
20250429,090100,5998180,6350,6350,6350,6350,46
|
||||
20250429,090000,5706080,6350,6340,6350,6340,900
|
||||
|
Reference in New Issue
Block a user