Update 2025-04-29 2740 candle_min
This commit is contained in:
747
461300/min/candle-20250429.csv
Normal file
747
461300/min/candle-20250429.csv
Normal file
@@ -0,0 +1,747 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,212500,1111656985,15470,15470,15470,15470,729
|
||||
20250429,212400,1111656985,15470,15470,15470,15470,0
|
||||
20250429,212300,1111656985,15470,15470,15470,15470,0
|
||||
20250429,212200,1111656985,15470,15470,15470,15470,0
|
||||
20250429,212100,1111656985,15470,15470,15470,15470,0
|
||||
20250429,212000,1111656985,15470,15470,15470,15470,0
|
||||
20250429,211900,1111656985,15470,15470,15470,15470,0
|
||||
20250429,211800,1111656985,15470,15470,15470,15470,0
|
||||
20250429,211700,1111656985,15470,15470,15470,15470,0
|
||||
20250429,211600,1111656985,15470,15470,15470,15470,0
|
||||
20250429,211500,1111656985,15470,15470,15470,15470,0
|
||||
20250429,211400,1111656985,15470,15470,15470,15470,0
|
||||
20250429,211300,1111656985,15470,15470,15470,15470,0
|
||||
20250429,211200,1111656985,15470,15470,15470,15470,0
|
||||
20250429,211100,1111656985,15470,15470,15470,15470,0
|
||||
20250429,211000,1111656985,15470,15470,15470,15470,0
|
||||
20250429,210900,1111656985,15470,15470,15470,15470,0
|
||||
20250429,210800,1111656985,15470,15470,15470,15470,0
|
||||
20250429,210700,1111656985,15470,15470,15470,15470,0
|
||||
20250429,210600,1111656985,15470,15470,15470,15470,0
|
||||
20250429,210500,1111656985,15470,15470,15470,15470,0
|
||||
20250429,210400,1111656985,15470,15470,15470,15470,0
|
||||
20250429,210300,1111656985,15470,15470,15470,15470,0
|
||||
20250429,210200,1111656985,15470,15470,15470,15470,0
|
||||
20250429,210100,1111656985,15470,15470,15470,15470,0
|
||||
20250429,210000,1111656985,15470,15470,15470,15470,0
|
||||
20250429,205900,1111656985,15470,15470,15470,15470,0
|
||||
20250429,205800,1111656985,15470,15470,15470,15470,0
|
||||
20250429,205700,1111656985,15470,15470,15470,15470,0
|
||||
20250429,205600,1111656985,15470,15470,15470,15470,0
|
||||
20250429,205500,1111656985,15470,15470,15470,15470,729
|
||||
20250429,205400,1111656985,15470,15470,15470,15470,0
|
||||
20250429,205300,1111656985,15470,15470,15470,15470,0
|
||||
20250429,205200,1111656985,15470,15470,15470,15470,0
|
||||
20250429,205100,1111656985,15470,15470,15470,15470,0
|
||||
20250429,205000,1111656985,15470,15470,15470,15470,0
|
||||
20250429,204900,1111656985,15470,15470,15470,15470,0
|
||||
20250429,204800,1111656985,15470,15470,15470,15470,0
|
||||
20250429,204700,1111656985,15470,15470,15470,15470,0
|
||||
20250429,204600,1111656985,15470,15470,15470,15470,0
|
||||
20250429,204500,1111656985,15470,15470,15470,15470,0
|
||||
20250429,204400,1111656985,15470,15470,15470,15470,0
|
||||
20250429,204300,1111656985,15470,15470,15470,15470,0
|
||||
20250429,204200,1111656985,15470,15470,15470,15470,0
|
||||
20250429,204100,1111656985,15470,15470,15470,15470,0
|
||||
20250429,204000,1111656985,15470,15470,15470,15470,0
|
||||
20250429,203900,1111656985,15470,15470,15470,15470,0
|
||||
20250429,203800,1111656985,15470,15470,15470,15470,0
|
||||
20250429,203700,1111656985,15470,15470,15470,15470,0
|
||||
20250429,203600,1111656985,15470,15470,15470,15470,0
|
||||
20250429,203500,1111656985,15470,15470,15470,15470,0
|
||||
20250429,203400,1111656985,15470,15470,15470,15470,0
|
||||
20250429,203300,1111656985,15470,15470,15470,15470,0
|
||||
20250429,203200,1111656985,15470,15470,15470,15470,0
|
||||
20250429,203100,1111656985,15470,15470,15470,15470,0
|
||||
20250429,203000,1111656985,15470,15470,15470,15470,0
|
||||
20250429,202900,1111656985,15470,15470,15470,15470,0
|
||||
20250429,202800,1111656985,15470,15470,15470,15470,0
|
||||
20250429,202700,1111656985,15470,15470,15470,15470,0
|
||||
20250429,202600,1111656985,15470,15470,15470,15470,0
|
||||
20250429,202500,1111656985,15470,15470,15470,15470,729
|
||||
20250429,202400,1111656985,15470,15470,15470,15470,0
|
||||
20250429,202300,1111656985,15470,15470,15470,15470,0
|
||||
20250429,202200,1111656985,15470,15470,15470,15470,0
|
||||
20250429,202100,1111656985,15470,15470,15470,15470,0
|
||||
20250429,202000,1111656985,15470,15470,15470,15470,0
|
||||
20250429,201900,1111656985,15470,15470,15470,15470,0
|
||||
20250429,201800,1111656985,15470,15470,15470,15470,0
|
||||
20250429,201700,1111656985,15470,15470,15470,15470,0
|
||||
20250429,201600,1111656985,15470,15470,15470,15470,0
|
||||
20250429,201500,1111656985,15470,15470,15470,15470,0
|
||||
20250429,201400,1111656985,15470,15470,15470,15470,0
|
||||
20250429,201300,1111656985,15470,15470,15470,15470,0
|
||||
20250429,201200,1111656985,15470,15470,15470,15470,0
|
||||
20250429,201100,1111656985,15470,15470,15470,15470,0
|
||||
20250429,201000,1111656985,15470,15470,15470,15470,0
|
||||
20250429,200900,1111656985,15470,15470,15470,15470,0
|
||||
20250429,200800,1111656985,15470,15470,15470,15470,0
|
||||
20250429,200700,1111656985,15470,15470,15470,15470,0
|
||||
20250429,200600,1111656985,15470,15470,15470,15470,0
|
||||
20250429,200500,1111656985,15470,15470,15470,15470,0
|
||||
20250429,200400,1111656985,15470,15470,15470,15470,0
|
||||
20250429,200300,1111656985,15470,15470,15470,15470,0
|
||||
20250429,200200,1111656985,15470,15470,15470,15470,0
|
||||
20250429,200100,1111656985,15470,15470,15470,15470,0
|
||||
20250429,200000,1111656985,15470,15470,15470,15470,0
|
||||
20250429,195900,1111656985,15470,15470,15470,15470,0
|
||||
20250429,195800,1111656985,15470,15470,15470,15470,0
|
||||
20250429,195700,1111656985,15470,15470,15470,15470,0
|
||||
20250429,195600,1111656985,15470,15470,15470,15470,0
|
||||
20250429,195500,1111656985,15470,15470,15470,15470,729
|
||||
20250429,195400,1111656985,15470,15470,15470,15470,0
|
||||
20250429,195300,1111656985,15470,15470,15470,15470,0
|
||||
20250429,195200,1111656985,15470,15470,15470,15470,0
|
||||
20250429,195100,1111656985,15470,15470,15470,15470,0
|
||||
20250429,195000,1111656985,15470,15470,15470,15470,0
|
||||
20250429,194900,1111656985,15470,15470,15470,15470,0
|
||||
20250429,194800,1111656985,15470,15470,15470,15470,0
|
||||
20250429,194700,1111656985,15470,15470,15470,15470,0
|
||||
20250429,194600,1111656985,15470,15470,15470,15470,0
|
||||
20250429,194500,1111656985,15470,15470,15470,15470,0
|
||||
20250429,194400,1111656985,15470,15470,15470,15470,0
|
||||
20250429,194300,1111656985,15470,15470,15470,15470,0
|
||||
20250429,194200,1111656985,15470,15470,15470,15470,0
|
||||
20250429,194100,1111656985,15470,15470,15470,15470,0
|
||||
20250429,194000,1111656985,15470,15470,15470,15470,0
|
||||
20250429,193900,1111656985,15470,15470,15470,15470,0
|
||||
20250429,193800,1111656985,15470,15470,15470,15470,0
|
||||
20250429,193700,1111656985,15470,15470,15470,15470,0
|
||||
20250429,193600,1111656985,15470,15470,15470,15470,0
|
||||
20250429,193500,1111656985,15470,15470,15470,15470,0
|
||||
20250429,193400,1111656985,15470,15470,15470,15470,0
|
||||
20250429,193300,1111656985,15470,15470,15470,15470,0
|
||||
20250429,193200,1111656985,15470,15470,15470,15470,0
|
||||
20250429,193100,1111656985,15470,15470,15470,15470,0
|
||||
20250429,193000,1111656985,15470,15470,15470,15470,0
|
||||
20250429,192900,1111656985,15470,15470,15470,15470,0
|
||||
20250429,192800,1111656985,15470,15470,15470,15470,0
|
||||
20250429,192700,1111656985,15470,15470,15470,15470,0
|
||||
20250429,192600,1111656985,15470,15470,15470,15470,0
|
||||
20250429,192500,1111656985,15470,15470,15470,15470,729
|
||||
20250429,192400,1111656985,15470,15470,15470,15470,0
|
||||
20250429,192300,1111656985,15470,15470,15470,15470,0
|
||||
20250429,192200,1111656985,15470,15470,15470,15470,0
|
||||
20250429,192100,1111656985,15470,15470,15470,15470,0
|
||||
20250429,192000,1111656985,15470,15470,15470,15470,0
|
||||
20250429,191900,1111656985,15470,15470,15470,15470,0
|
||||
20250429,191800,1111656985,15470,15470,15470,15470,0
|
||||
20250429,191700,1111656985,15470,15470,15470,15470,0
|
||||
20250429,191600,1111656985,15470,15470,15470,15470,0
|
||||
20250429,191500,1111656985,15470,15470,15470,15470,0
|
||||
20250429,191400,1111656985,15470,15470,15470,15470,0
|
||||
20250429,191300,1111656985,15470,15470,15470,15470,0
|
||||
20250429,191200,1111656985,15470,15470,15470,15470,0
|
||||
20250429,191100,1111656985,15470,15470,15470,15470,0
|
||||
20250429,191000,1111656985,15470,15470,15470,15470,0
|
||||
20250429,190900,1111656985,15470,15470,15470,15470,0
|
||||
20250429,190800,1111656985,15470,15470,15470,15470,0
|
||||
20250429,190700,1111656985,15470,15470,15470,15470,0
|
||||
20250429,190600,1111656985,15470,15470,15470,15470,0
|
||||
20250429,190500,1111656985,15470,15470,15470,15470,0
|
||||
20250429,190400,1111656985,15470,15470,15470,15470,0
|
||||
20250429,190300,1111656985,15470,15470,15470,15470,0
|
||||
20250429,190200,1111656985,15470,15470,15470,15470,0
|
||||
20250429,190100,1111656985,15470,15470,15470,15470,0
|
||||
20250429,190000,1111656985,15470,15470,15470,15470,0
|
||||
20250429,185900,1111656985,15470,15470,15470,15470,0
|
||||
20250429,185800,1111656985,15470,15470,15470,15470,0
|
||||
20250429,185700,1111656985,15470,15470,15470,15470,0
|
||||
20250429,185600,1111656985,15470,15470,15470,15470,0
|
||||
20250429,185500,1111656985,15470,15470,15470,15470,729
|
||||
20250429,185400,1111656985,15470,15470,15470,15470,0
|
||||
20250429,185300,1111656985,15470,15470,15470,15470,0
|
||||
20250429,185200,1111656985,15470,15470,15470,15470,0
|
||||
20250429,185100,1111656985,15470,15470,15470,15470,0
|
||||
20250429,185000,1111656985,15470,15470,15470,15470,0
|
||||
20250429,184900,1111656985,15470,15470,15470,15470,0
|
||||
20250429,184800,1111656985,15470,15470,15470,15470,0
|
||||
20250429,184700,1111656985,15470,15470,15470,15470,0
|
||||
20250429,184600,1111656985,15470,15470,15470,15470,0
|
||||
20250429,184500,1111656985,15470,15470,15470,15470,0
|
||||
20250429,184400,1111656985,15470,15470,15470,15470,0
|
||||
20250429,184300,1111656985,15470,15470,15470,15470,0
|
||||
20250429,184200,1111656985,15470,15470,15470,15470,0
|
||||
20250429,184100,1111656985,15470,15470,15470,15470,0
|
||||
20250429,184000,1111656985,15470,15470,15470,15470,0
|
||||
20250429,183900,1111656985,15470,15470,15470,15470,0
|
||||
20250429,183800,1111656985,15470,15470,15470,15470,0
|
||||
20250429,183700,1111656985,15470,15470,15470,15470,0
|
||||
20250429,183600,1111656985,15470,15470,15470,15470,0
|
||||
20250429,183500,1111656985,15470,15470,15470,15470,0
|
||||
20250429,183400,1111656985,15470,15470,15470,15470,0
|
||||
20250429,183300,1111656985,15470,15470,15470,15470,0
|
||||
20250429,183200,1111656985,15470,15470,15470,15470,0
|
||||
20250429,183100,1111656985,15470,15470,15470,15470,0
|
||||
20250429,183000,1111656985,15470,15470,15470,15470,0
|
||||
20250429,182900,1111656985,15470,15470,15470,15470,0
|
||||
20250429,182800,1111656985,15470,15470,15470,15470,0
|
||||
20250429,182700,1111656985,15470,15470,15470,15470,0
|
||||
20250429,182600,1111656985,15470,15470,15470,15470,0
|
||||
20250429,182500,1111656985,15470,15470,15470,15470,729
|
||||
20250429,182400,1111656985,15470,15470,15470,15470,0
|
||||
20250429,182300,1111656985,15470,15470,15470,15470,0
|
||||
20250429,182200,1111656985,15470,15470,15470,15470,0
|
||||
20250429,182100,1111656985,15470,15470,15470,15470,0
|
||||
20250429,182000,1111656985,15470,15470,15470,15470,0
|
||||
20250429,181900,1111656985,15470,15470,15470,15470,0
|
||||
20250429,181800,1111656985,15470,15470,15470,15470,0
|
||||
20250429,181700,1111656985,15470,15470,15470,15470,0
|
||||
20250429,181600,1111656985,15470,15470,15470,15470,0
|
||||
20250429,181500,1111656985,15470,15470,15470,15470,0
|
||||
20250429,181400,1111656985,15470,15470,15470,15470,0
|
||||
20250429,181300,1111656985,15470,15470,15470,15470,0
|
||||
20250429,181200,1111656985,15470,15470,15470,15470,0
|
||||
20250429,181100,1111656985,15470,15470,15470,15470,0
|
||||
20250429,181000,1111656985,15470,15470,15470,15470,0
|
||||
20250429,180900,1111656985,15470,15470,15470,15470,0
|
||||
20250429,180800,1111656985,15470,15470,15470,15470,0
|
||||
20250429,180700,1111656985,15470,15470,15470,15470,0
|
||||
20250429,180600,1111656985,15470,15470,15470,15470,0
|
||||
20250429,180500,1111656985,15470,15470,15470,15470,0
|
||||
20250429,180400,1111656985,15470,15470,15470,15470,0
|
||||
20250429,180300,1111656985,15470,15470,15470,15470,0
|
||||
20250429,180200,1111656985,15470,15470,15470,15470,0
|
||||
20250429,180100,1111656985,15470,15470,15470,15470,0
|
||||
20250429,180000,1111656985,15470,15470,15470,15470,0
|
||||
20250429,175900,1111656985,15470,15470,15470,15470,0
|
||||
20250429,175800,1111656985,15470,15470,15470,15470,0
|
||||
20250429,175700,1111656985,15470,15470,15470,15470,0
|
||||
20250429,175600,1111656985,15470,15470,15470,15470,0
|
||||
20250429,175500,1111656985,15470,15470,15470,15470,729
|
||||
20250429,175400,1111656985,15470,15470,15470,15470,0
|
||||
20250429,175300,1111656985,15470,15470,15470,15470,0
|
||||
20250429,175200,1111656985,15470,15470,15470,15470,0
|
||||
20250429,175100,1111656985,15470,15470,15470,15470,0
|
||||
20250429,175000,1111656985,15470,15470,15470,15470,0
|
||||
20250429,174900,1111656985,15470,15470,15470,15470,0
|
||||
20250429,174800,1111656985,15470,15470,15470,15470,0
|
||||
20250429,174700,1111656985,15470,15470,15470,15470,0
|
||||
20250429,174600,1111656985,15470,15470,15470,15470,0
|
||||
20250429,174500,1111656985,15470,15470,15470,15470,0
|
||||
20250429,174400,1111656985,15470,15470,15470,15470,0
|
||||
20250429,174300,1111656985,15470,15470,15470,15470,0
|
||||
20250429,174200,1111656985,15470,15470,15470,15470,0
|
||||
20250429,174100,1111656985,15470,15470,15470,15470,0
|
||||
20250429,174000,1111656985,15470,15470,15470,15470,0
|
||||
20250429,173900,1111656985,15470,15470,15470,15470,0
|
||||
20250429,173800,1111656985,15470,15470,15470,15470,0
|
||||
20250429,173700,1111656985,15470,15470,15470,15470,0
|
||||
20250429,173600,1111656985,15470,15470,15470,15470,0
|
||||
20250429,173500,1111656985,15470,15470,15470,15470,0
|
||||
20250429,173400,1111656985,15470,15470,15470,15470,0
|
||||
20250429,173300,1111656985,15470,15470,15470,15470,0
|
||||
20250429,173200,1111656985,15470,15470,15470,15470,0
|
||||
20250429,173100,1111656985,15470,15470,15470,15470,0
|
||||
20250429,173000,1111656985,15470,15470,15470,15470,0
|
||||
20250429,172900,1111656985,15470,15470,15470,15470,0
|
||||
20250429,172800,1111656985,15470,15470,15470,15470,0
|
||||
20250429,172700,1111656985,15470,15470,15470,15470,0
|
||||
20250429,172600,1111656985,15470,15470,15470,15470,0
|
||||
20250429,172500,1111656985,15470,15470,15470,15470,729
|
||||
20250429,172400,1111656985,15470,15470,15470,15470,0
|
||||
20250429,172300,1111656985,15470,15470,15470,15470,0
|
||||
20250429,172200,1111656985,15470,15470,15470,15470,0
|
||||
20250429,172100,1111656985,15470,15470,15470,15470,0
|
||||
20250429,172000,1111656985,15470,15470,15470,15470,0
|
||||
20250429,171900,1111656985,15470,15470,15470,15470,0
|
||||
20250429,171800,1111656985,15470,15470,15470,15470,0
|
||||
20250429,171700,1111656985,15470,15470,15470,15470,0
|
||||
20250429,171600,1111656985,15470,15470,15470,15470,0
|
||||
20250429,171500,1111656985,15470,15470,15470,15470,0
|
||||
20250429,171400,1111656985,15470,15470,15470,15470,0
|
||||
20250429,171300,1111656985,15470,15470,15470,15470,0
|
||||
20250429,171200,1111656985,15470,15470,15470,15470,0
|
||||
20250429,171100,1111656985,15470,15470,15470,15470,0
|
||||
20250429,171000,1111656985,15470,15470,15470,15470,0
|
||||
20250429,170900,1111656985,15470,15470,15470,15470,0
|
||||
20250429,170800,1111656985,15470,15470,15470,15470,0
|
||||
20250429,170700,1111656985,15470,15470,15470,15470,0
|
||||
20250429,170600,1111656985,15470,15470,15470,15470,0
|
||||
20250429,170500,1111656985,15470,15470,15470,15470,0
|
||||
20250429,170400,1111656985,15470,15470,15470,15470,0
|
||||
20250429,170300,1111656985,15470,15470,15470,15470,0
|
||||
20250429,170200,1111656985,15470,15470,15470,15470,0
|
||||
20250429,170100,1111656985,15470,15470,15470,15470,0
|
||||
20250429,170000,1111656985,15470,15470,15470,15470,0
|
||||
20250429,165900,1111656985,15470,15470,15470,15470,0
|
||||
20250429,165800,1111656985,15470,15470,15470,15470,0
|
||||
20250429,165700,1111656985,15470,15470,15470,15470,0
|
||||
20250429,165600,1111656985,15470,15470,15470,15470,0
|
||||
20250429,165500,1111656985,15470,15470,15470,15470,729
|
||||
20250429,165400,1111656985,15470,15470,15470,15470,0
|
||||
20250429,165300,1111656985,15470,15470,15470,15470,0
|
||||
20250429,165200,1111656985,15470,15470,15470,15470,0
|
||||
20250429,165100,1111656985,15470,15470,15470,15470,0
|
||||
20250429,165000,1111656985,15470,15470,15470,15470,0
|
||||
20250429,164900,1111656985,15470,15470,15470,15470,0
|
||||
20250429,164800,1111656985,15470,15470,15470,15470,0
|
||||
20250429,164700,1111656985,15470,15470,15470,15470,0
|
||||
20250429,164600,1111656985,15470,15470,15470,15470,0
|
||||
20250429,164500,1111656985,15470,15470,15470,15470,0
|
||||
20250429,164400,1111656985,15470,15470,15470,15470,0
|
||||
20250429,164300,1111656985,15470,15470,15470,15470,0
|
||||
20250429,164200,1111656985,15470,15470,15470,15470,0
|
||||
20250429,164100,1111656985,15470,15470,15470,15470,0
|
||||
20250429,164000,1111656985,15470,15470,15470,15470,0
|
||||
20250429,163900,1111656985,15470,15470,15470,15470,0
|
||||
20250429,163800,1111656985,15470,15470,15470,15470,0
|
||||
20250429,163700,1111656985,15470,15470,15470,15470,0
|
||||
20250429,163600,1111656985,15470,15470,15470,15470,0
|
||||
20250429,163500,1111656985,15470,15470,15470,15470,0
|
||||
20250429,163400,1111656985,15470,15470,15470,15470,0
|
||||
20250429,163300,1111656985,15470,15470,15470,15470,0
|
||||
20250429,163200,1111656985,15470,15470,15470,15470,0
|
||||
20250429,163100,1111656985,15470,15470,15470,15470,0
|
||||
20250429,163000,1111656985,15470,15470,15470,15470,0
|
||||
20250429,162900,1111656985,15470,15470,15470,15470,0
|
||||
20250429,162800,1111656985,15470,15470,15470,15470,0
|
||||
20250429,162700,1111656985,15470,15470,15470,15470,0
|
||||
20250429,162600,1111656985,15470,15470,15470,15470,0
|
||||
20250429,162500,1111656985,15470,15470,15470,15470,729
|
||||
20250429,162400,1111656985,15470,15470,15470,15470,0
|
||||
20250429,162300,1111656985,15470,15470,15470,15470,0
|
||||
20250429,162200,1111656985,15470,15470,15470,15470,0
|
||||
20250429,162100,1111656985,15470,15470,15470,15470,0
|
||||
20250429,162000,1111656985,15470,15470,15470,15470,0
|
||||
20250429,161900,1111656985,15470,15470,15470,15470,0
|
||||
20250429,161800,1111656985,15470,15470,15470,15470,0
|
||||
20250429,161700,1111656985,15470,15470,15470,15470,0
|
||||
20250429,161600,1111656985,15470,15470,15470,15470,0
|
||||
20250429,161500,1111656985,15470,15470,15470,15470,0
|
||||
20250429,161400,1111656985,15470,15470,15470,15470,0
|
||||
20250429,161300,1111656985,15470,15470,15470,15470,0
|
||||
20250429,161200,1111656985,15470,15470,15470,15470,0
|
||||
20250429,161100,1111656985,15470,15470,15470,15470,0
|
||||
20250429,161000,1111656985,15470,15470,15470,15470,0
|
||||
20250429,160900,1111656985,15470,15470,15470,15470,0
|
||||
20250429,160800,1111656985,15470,15470,15470,15470,0
|
||||
20250429,160700,1111656985,15470,15470,15470,15470,0
|
||||
20250429,160600,1111656985,15470,15470,15470,15470,0
|
||||
20250429,160500,1111656985,15470,15470,15470,15470,0
|
||||
20250429,160400,1111656985,15470,15470,15470,15470,0
|
||||
20250429,160300,1111656985,15470,15470,15470,15470,0
|
||||
20250429,160200,1111656985,15470,15470,15470,15470,0
|
||||
20250429,160100,1111656985,15470,15470,15470,15470,0
|
||||
20250429,160000,1111656985,15470,15470,15470,15470,0
|
||||
20250429,155900,1111656985,15470,15470,15470,15470,0
|
||||
20250429,155800,1111656985,15470,15470,15470,15470,0
|
||||
20250429,155700,1111656985,15470,15470,15470,15470,0
|
||||
20250429,155600,1111656985,15470,15470,15470,15470,0
|
||||
20250429,155500,1111656985,15470,15470,15470,15470,729
|
||||
20250429,155400,1111656985,15470,15470,15470,15470,0
|
||||
20250429,155300,1111656985,15470,15470,15470,15470,0
|
||||
20250429,155200,1111656985,15470,15470,15470,15470,0
|
||||
20250429,155100,1111656985,15470,15470,15470,15470,0
|
||||
20250429,155000,1111656985,15470,15470,15470,15470,0
|
||||
20250429,154900,1111656985,15470,15470,15470,15470,0
|
||||
20250429,154800,1111656985,15470,15470,15470,15470,0
|
||||
20250429,154700,1111656985,15470,15470,15470,15470,0
|
||||
20250429,154600,1111656985,15470,15470,15470,15470,0
|
||||
20250429,154500,1111656985,15470,15470,15470,15470,0
|
||||
20250429,154400,1111656985,15470,15470,15470,15470,0
|
||||
20250429,154300,1111656985,15470,15470,15470,15470,0
|
||||
20250429,154200,1111656985,15470,15470,15470,15470,0
|
||||
20250429,154100,1111656985,15470,15470,15470,15470,0
|
||||
20250429,154000,1111656985,15470,15470,15470,15470,0
|
||||
20250429,153900,1111656985,15470,15470,15470,15470,0
|
||||
20250429,153800,1111656985,15470,15470,15470,15470,0
|
||||
20250429,153700,1111656985,15470,15470,15470,15470,0
|
||||
20250429,153600,1111656985,15470,15470,15470,15470,0
|
||||
20250429,153500,1111656985,15470,15470,15470,15470,0
|
||||
20250429,153400,1111656985,15470,15470,15470,15470,0
|
||||
20250429,153300,1111656985,15470,15470,15470,15470,0
|
||||
20250429,153200,1111656985,15470,15470,15470,15470,0
|
||||
20250429,153100,1111656985,15470,15470,15470,15470,0
|
||||
20250429,153000,1111656985,15470,15470,15470,15470,729
|
||||
20250429,152900,1100379355,15440,15440,15440,15440,0
|
||||
20250429,152800,1100379355,15440,15440,15440,15440,0
|
||||
20250429,152700,1100379355,15440,15440,15440,15440,0
|
||||
20250429,152600,1100379355,15440,15440,15440,15440,0
|
||||
20250429,152500,1100379355,15440,15440,15440,15440,0
|
||||
20250429,152400,1100379355,15440,15440,15440,15440,0
|
||||
20250429,152300,1100379355,15440,15440,15440,15440,0
|
||||
20250429,152200,1100379355,15440,15440,15440,15440,0
|
||||
20250429,152100,1100379355,15440,15440,15440,15440,0
|
||||
20250429,152000,1100379355,15440,15440,15440,15440,0
|
||||
20250429,151900,1100379355,15440,15440,15480,15440,55
|
||||
20250429,151800,1099528155,15450,15450,15450,15450,65
|
||||
20250429,151700,1098523905,15450,15450,15480,15450,836
|
||||
20250429,151600,1085599535,15440,15440,15440,15440,101
|
||||
20250429,151500,1084040095,15450,15440,15460,15440,325
|
||||
20250429,151400,1079018475,15440,15440,15450,15440,52
|
||||
20250429,151300,1078215565,15440,15440,15440,15440,34
|
||||
20250429,151200,1077690605,15400,15450,15450,15400,106
|
||||
20250429,151100,1076054705,15400,15400,15400,15400,84
|
||||
20250429,151000,1074761105,15470,15470,15480,15470,110
|
||||
20250429,150900,1073059205,15460,15420,15460,15400,519
|
||||
20250429,150800,1065045385,15420,15420,15420,15420,130
|
||||
20250429,150700,1063040785,15450,15420,15450,15420,353
|
||||
20250429,150600,1057592105,15420,15420,15420,15420,21
|
||||
20250429,150500,1057268285,15380,15380,15380,15380,3
|
||||
20250429,150400,1057222145,15420,15420,15420,15420,32
|
||||
20250429,150300,1056728705,15400,15420,15420,15400,130
|
||||
20250429,150200,1054726105,15420,15380,15420,15380,347
|
||||
20250429,150100,1049385365,15410,15410,15410,15410,65
|
||||
20250429,150000,1048383715,15380,15390,15390,15380,775
|
||||
20250429,145900,1036462455,15390,15380,15410,15380,126
|
||||
20250429,145800,1034522705,15390,15410,15410,15390,153
|
||||
20250429,145700,1032167555,15400,15390,15400,15390,171
|
||||
20250429,145600,1029535175,15410,15380,15410,15380,251
|
||||
20250429,145500,1025673415,15390,15380,15410,15380,117
|
||||
20250429,145400,1023871745,15380,15390,15420,15380,436
|
||||
20250429,145300,1017163595,15430,15390,15430,15390,49
|
||||
20250429,145200,1016408605,15440,15400,15450,15400,1007
|
||||
20250429,145100,1000865055,15390,15390,15390,15380,134
|
||||
20250429,145000,998803075,15390,15320,15390,15320,348
|
||||
20250429,144900,993458715,15330,15330,15330,15320,125
|
||||
20250429,144800,991542845,15320,15320,15320,15320,98
|
||||
20250429,144700,990041485,15340,15330,15340,15330,58
|
||||
20250429,144600,989151995,15330,15340,15340,15330,55
|
||||
20250429,144500,988308675,15350,15340,15350,15340,196
|
||||
20250429,144400,985301735,15340,15340,15350,15340,103
|
||||
20250429,144300,983721315,15350,15350,15350,15350,31
|
||||
20250429,144200,983245465,15360,15320,15360,15320,252
|
||||
20250429,144100,979379295,15330,15330,15340,15330,126
|
||||
20250429,144000,977447495,15320,15320,15320,15320,66
|
||||
20250429,143900,976436375,15320,15330,15330,15320,66
|
||||
20250429,143800,975424975,15350,15350,15350,15350,23
|
||||
20250429,143700,975071925,15330,15340,15340,15330,132
|
||||
20250429,143600,973047895,15330,15320,15330,15320,85
|
||||
20250429,143500,971745225,15320,15330,15330,15320,49
|
||||
20250429,143400,970994325,15320,15320,15320,15320,79
|
||||
20250429,143300,969784045,15330,15340,15340,15330,94
|
||||
20250429,143200,968342725,15330,15320,15330,15320,127
|
||||
20250429,143100,966396495,15330,15320,15330,15320,60
|
||||
20250429,143000,965477075,15330,15320,15330,15320,92
|
||||
20250429,142900,964067355,15320,15330,15330,15320,20
|
||||
20250429,142800,963760795,15330,15320,15330,15320,116
|
||||
20250429,142700,961982825,15320,15340,15340,15320,32
|
||||
20250429,142600,961492125,15350,15350,15350,15350,98
|
||||
20250429,142500,959987825,15340,15330,15340,15320,174
|
||||
20250429,142400,957319705,15340,15330,15340,15330,68
|
||||
20250429,142300,956276965,15340,15330,15340,15330,29
|
||||
20250429,142200,955832385,15330,15330,15330,15320,111
|
||||
20250429,142100,954131135,15320,15320,15320,15320,34
|
||||
20250429,142000,953610255,15320,15320,15320,15320,34
|
||||
20250429,141900,953089375,15320,15330,15330,15310,131
|
||||
20250429,141800,951082035,15330,15330,15340,15330,45
|
||||
20250429,141700,950392175,15350,15340,15350,15330,73
|
||||
20250429,141600,949272125,15330,15340,15340,15330,60
|
||||
20250429,141500,948352105,15330,15310,15330,15310,41
|
||||
20250429,141400,947724355,15330,15330,15330,15320,127
|
||||
20250429,141300,945778405,15330,15330,15340,15310,148
|
||||
20250429,141200,943509895,15330,15300,15330,15300,310
|
||||
20250429,141100,938759865,15310,15300,15310,15300,68
|
||||
20250429,141000,937719075,15290,15310,15310,15290,65
|
||||
20250429,140900,936724685,15300,15310,15310,15290,103
|
||||
20250429,140800,935149155,15310,15310,15310,15300,69
|
||||
20250429,140700,934093145,15300,15310,15310,15300,110
|
||||
20250429,140600,932409725,15310,15310,15310,15310,0
|
||||
20250429,140500,932409725,15310,15320,15320,15310,67
|
||||
20250429,140400,931383745,15310,15320,15320,15310,78
|
||||
20250429,140300,930189465,15300,15310,15310,15300,390
|
||||
20250429,140200,924221615,15330,15330,15330,15330,26
|
||||
20250429,140100,923823035,15350,15310,15350,15310,153
|
||||
20250429,140000,921478065,15330,15330,15330,15330,39
|
||||
20250429,135900,920880195,15310,15330,15340,15310,93
|
||||
20250429,135800,919454525,15310,15340,15340,15310,60
|
||||
20250429,135700,918535265,15310,15310,15310,15300,115
|
||||
20250429,135600,916775285,15310,15310,15310,15310,299
|
||||
20250429,135500,912197595,15340,15350,15350,15340,22
|
||||
20250429,135400,911860095,15350,15350,15350,15350,173
|
||||
20250429,135300,909204545,15330,15320,15340,15310,249
|
||||
20250429,135200,905387095,15320,15310,15320,15310,109
|
||||
20250429,135100,903717235,15290,15340,15340,15290,323
|
||||
20250429,135000,898772685,15340,15340,15340,15340,156
|
||||
20250429,134900,896379645,15330,15300,15330,15300,160
|
||||
20250429,134800,893928455,15320,15320,15320,15320,93
|
||||
20250429,134700,892503695,15310,15310,15310,15310,33
|
||||
20250429,134600,891998465,15300,15300,15300,15300,107
|
||||
20250429,134500,890361365,15310,15310,15310,15310,58
|
||||
20250429,134400,889473385,15330,15310,15330,15310,66
|
||||
20250429,134300,888462365,15310,15320,15320,15310,197
|
||||
20250429,134200,885444755,15310,15310,15310,15310,51
|
||||
20250429,134100,884663945,15290,15280,15310,15280,343
|
||||
20250429,134000,879418905,15280,15280,15280,15280,26
|
||||
20250429,133900,879021625,15270,15270,15280,15270,76
|
||||
20250429,133800,877861085,15270,15260,15270,15260,50
|
||||
20250429,133700,877097965,15260,15270,15270,15260,62
|
||||
20250429,133600,876151505,15280,15270,15280,15270,61
|
||||
20250429,133500,875219705,15290,15280,15290,15280,21
|
||||
20250429,133400,874898625,15270,15270,15270,15270,67
|
||||
20250429,133300,873875535,15270,15270,15270,15270,37
|
||||
20250429,133200,873310545,15270,15270,15270,15270,85
|
||||
20250429,133100,872012595,15290,15290,15290,15290,46
|
||||
20250429,133000,871309255,15310,15310,15310,15310,28
|
||||
20250429,132900,870880575,15310,15280,15310,15280,166
|
||||
20250429,132800,868342775,15300,15290,15300,15290,79
|
||||
20250429,132700,867134665,15280,15290,15290,15280,99
|
||||
20250429,132600,865621335,15280,15280,15280,15280,37
|
||||
20250429,132500,865055975,15300,15300,15300,15300,22
|
||||
20250429,132400,864719375,15280,15280,15290,15280,144
|
||||
20250429,132300,862518275,15300,15300,15300,15300,0
|
||||
20250429,132200,862518275,15300,15300,15300,15280,80
|
||||
20250429,132100,861295035,15290,15300,15300,15290,96
|
||||
20250429,132000,859826985,15280,15310,15310,15280,63
|
||||
20250429,131900,858863400,15295,15280,15295,15280,81
|
||||
20250429,131800,857625250,15280,15290,15290,15280,180
|
||||
20250429,131700,854873330,15270,15260,15290,15260,105
|
||||
20250429,131600,853269470,15260,15260,15260,15260,38
|
||||
20250429,131500,852689590,15260,15250,15260,15240,119
|
||||
20250429,131400,850874830,15270,15270,15270,15270,19
|
||||
20250429,131300,850584700,15240,15300,15300,15240,745
|
||||
20250429,131200,839218620,15300,15300,15310,15300,135
|
||||
20250429,131100,837152870,15320,15310,15320,15310,105
|
||||
20250429,131000,835544550,15310,15310,15310,15310,36
|
||||
20250429,130900,834993390,15310,15340,15340,15310,91
|
||||
20250429,130800,833597480,15330,15330,15330,15330,105
|
||||
20250429,130700,831987830,15330,15310,15340,15310,194
|
||||
20250429,130600,829014330,15310,15310,15310,15310,9
|
||||
20250429,130500,828876540,15310,15290,15310,15280,169
|
||||
20250429,130400,826292260,15280,15300,15300,15280,104
|
||||
20250429,130300,824703080,15250,15320,15320,15250,446
|
||||
20250429,130200,817874390,15320,15320,15320,15320,0
|
||||
20250429,130100,817874390,15320,15320,15320,15320,0
|
||||
20250429,130000,817874390,15320,15370,15370,15320,153
|
||||
20250429,125900,815525250,15320,15360,15370,15310,749
|
||||
20250429,125800,804020150,15320,15250,15320,15240,2665
|
||||
20250429,125700,763277270,15240,15240,15240,15240,88
|
||||
20250429,125600,761936150,15250,15240,15250,15240,82
|
||||
20250429,125500,760686300,15240,15230,15240,15230,119
|
||||
20250429,125400,758873120,15230,15240,15240,15230,185
|
||||
20250429,125300,756053800,15230,15230,15230,15230,39
|
||||
20250429,125200,755459830,15230,15230,15230,15230,24
|
||||
20250429,125100,755094310,15230,15260,15290,15230,830
|
||||
20250429,125000,742414200,15260,15240,15260,15240,140
|
||||
20250429,124900,740278560,15240,15220,15240,15220,1058
|
||||
20250429,124800,724165290,15220,15200,15230,15200,129
|
||||
20250429,124700,722202540,15200,15190,15200,15190,187
|
||||
20250429,124600,719360590,15190,15180,15190,15180,49
|
||||
20250429,124500,718616660,15190,15190,15190,15190,49
|
||||
20250429,124400,717872350,15190,15190,15190,15190,0
|
||||
20250429,124300,717872350,15190,15190,15190,15190,111
|
||||
20250429,124200,716186260,15190,15190,15190,15190,77
|
||||
20250429,124100,715016630,15190,15170,15190,15170,83
|
||||
20250429,124000,713756620,15180,15200,15200,15180,118
|
||||
20250429,123900,711964830,15190,15160,15190,15160,52
|
||||
20250429,123800,711176120,15200,15200,15200,15200,149
|
||||
20250429,123700,708911320,15200,15200,15200,15200,69
|
||||
20250429,123600,707862520,15200,15210,15210,15200,96
|
||||
20250429,123500,706403020,15210,15210,15210,15200,56
|
||||
20250429,123400,705551510,15210,15210,15210,15210,128
|
||||
20250429,123300,703604630,15220,15210,15220,15210,128
|
||||
20250429,123200,701657140,15200,15170,15210,15170,232
|
||||
20250429,123100,698132280,15160,15180,15180,15160,138
|
||||
20250429,123000,696039020,15190,15190,15190,15190,3
|
||||
20250429,122900,695993450,15180,15170,15190,15170,67
|
||||
20250429,122800,694976760,15190,15170,15190,15170,178
|
||||
20250429,122700,692274170,15170,15170,15170,15170,41
|
||||
20250429,122600,691652200,15190,15180,15190,15180,231
|
||||
20250429,122500,688145060,15180,15180,15180,15180,80
|
||||
20250429,122400,686930660,15180,15200,15200,15180,89
|
||||
20250429,122300,685579160,15200,15200,15200,15200,0
|
||||
20250429,122200,685579160,15200,15210,15210,15200,29
|
||||
20250429,122100,685138340,15210,15220,15220,15210,67
|
||||
20250429,122000,684119260,15220,15210,15220,15210,12
|
||||
20250429,121900,683936730,15200,15200,15200,15200,111
|
||||
20250429,121800,682249530,15200,15210,15210,15200,57
|
||||
20250429,121700,681382700,15210,15210,15210,15210,64
|
||||
20250429,121600,680409260,15210,15210,15210,15210,101
|
||||
20250429,121500,678873050,15210,15210,15220,15210,106
|
||||
20250429,121400,677260390,15220,15210,15220,15200,62
|
||||
20250429,121300,676317530,15210,15170,15210,15170,415
|
||||
20250429,121200,670010970,15160,15170,15170,15160,79
|
||||
20250429,121100,668813310,15170,15160,15170,15160,40
|
||||
20250429,121000,668206890,15150,15140,15150,15140,69
|
||||
20250429,120900,667161920,15140,15150,15150,15140,64
|
||||
20250429,120800,666192330,15150,15140,15150,15140,126
|
||||
20250429,120700,664284030,15140,15160,15160,15140,67
|
||||
20250429,120600,663268700,15160,15160,15160,15160,92
|
||||
20250429,120500,661873980,15160,15170,15170,15160,63
|
||||
20250429,120400,660918550,15170,15170,15170,15170,76
|
||||
20250429,120300,659765630,15160,15170,15170,15160,433
|
||||
20250429,120200,653198520,15180,15200,15200,15180,261
|
||||
20250429,120100,649233520,15200,15190,15200,15190,112
|
||||
20250429,120000,647531550,15190,15180,15190,15180,121
|
||||
20250429,115900,645694600,15180,15180,15180,15170,63
|
||||
20250429,115800,644738340,15180,15180,15180,15180,40
|
||||
20250429,115700,644131140,15180,15180,15180,15180,104
|
||||
20250429,115600,642552420,15190,15190,15190,15190,145
|
||||
20250429,115500,640349870,15190,15190,15200,15190,117
|
||||
20250429,115400,638572540,15190,15190,15190,15190,63
|
||||
20250429,115300,637615570,15190,15180,15190,15180,39
|
||||
20250429,115200,637023540,15190,15180,15190,15180,25
|
||||
20250429,115100,636643940,15180,15170,15180,15170,40
|
||||
20250429,115000,636037040,15180,15190,15190,15170,212
|
||||
20250429,114900,632818010,15190,15190,15190,15190,97
|
||||
20250429,114800,631344580,15170,15170,15170,15170,38
|
||||
20250429,114700,630768120,15190,15190,15190,15190,0
|
||||
20250429,114600,630768120,15190,15160,15190,15160,206
|
||||
20250429,114500,627642540,15160,15160,15160,15160,38
|
||||
20250429,114400,627066460,15160,15150,15160,15150,71
|
||||
20250429,114300,625990490,15140,15150,15150,15140,66
|
||||
20250429,114200,624990980,15140,15140,15140,15140,26
|
||||
20250429,114100,624597340,15140,15150,15150,15130,157
|
||||
20250429,114000,622219970,15150,15150,15150,15150,13
|
||||
20250429,113900,622023020,15150,15140,15150,15140,53
|
||||
20250429,113800,621220250,15140,15140,15150,15140,74
|
||||
20250429,113700,620099840,15140,15140,15140,15140,41
|
||||
20250429,113600,619479100,15140,15140,15150,15130,1097
|
||||
20250429,113500,602870590,15150,15140,15150,15140,336
|
||||
20250429,113400,597783540,15140,15110,15140,15110,168
|
||||
20250429,113300,595241990,15120,15130,15130,15120,65
|
||||
20250429,113200,594258920,15140,15120,15140,15120,100
|
||||
20250429,113100,592746700,15120,15120,15120,15120,60
|
||||
20250429,113000,591839500,15120,15120,15150,15120,108
|
||||
20250429,112900,590205730,15120,15120,15120,15120,89
|
||||
20250429,112800,588860050,15110,15180,15180,15100,1824
|
||||
20250429,112700,561275180,15170,15160,15170,15160,75
|
||||
20250429,112600,560137700,15170,15180,15180,15170,61
|
||||
20250429,112500,559211980,15180,15180,15180,15180,14
|
||||
20250429,112400,558999460,15180,15190,15190,15180,93
|
||||
20250429,112300,557587470,15200,15200,15200,15200,352
|
||||
20250429,112200,552237070,15210,15210,15210,15210,12
|
||||
20250429,112100,552054550,15210,15200,15210,15200,176
|
||||
20250429,112000,549378320,15160,15150,15160,15150,248
|
||||
20250429,111900,545619750,15140,15170,15170,15140,274
|
||||
20250429,111800,541468820,15170,15170,15170,15170,74
|
||||
20250429,111700,540346240,15180,15170,15180,15170,155
|
||||
20250429,111600,537993860,15160,15190,15190,15160,375
|
||||
20250429,111500,532303210,15190,15200,15200,15190,299
|
||||
20250429,111400,527760920,15210,15200,15210,15200,351
|
||||
20250429,111300,522425120,15200,15230,15240,15200,1509
|
||||
20250429,111200,499482940,15240,15210,15240,15200,585
|
||||
20250429,111100,490590650,15210,15210,15210,15210,20
|
||||
20250429,111000,490286450,15210,15220,15260,15210,501
|
||||
20250429,110900,482660600,15210,15260,15290,15210,965
|
||||
20250429,110800,467963670,15270,15270,15270,15270,0
|
||||
20250429,110700,467963670,15270,15280,15300,15260,450
|
||||
20250429,110600,461086510,15280,15280,15280,15260,48
|
||||
20250429,110500,460353190,15280,15310,15310,15260,968
|
||||
20250429,110400,445560990,15330,15330,15330,15330,419
|
||||
20250429,110300,439137720,15310,15310,15310,15310,120
|
||||
20250429,110200,437300520,15310,15320,15320,15310,105
|
||||
20250429,110100,435692240,15330,15330,15330,15330,1
|
||||
20250429,110000,435676910,15320,15320,15320,15320,65
|
||||
20250429,105900,434681110,15300,15310,15310,15300,141
|
||||
20250429,105800,432522540,15310,15310,15310,15310,1
|
||||
20250429,105700,432507230,15300,15300,15300,15300,10
|
||||
20250429,105600,432354230,15290,15290,15300,15290,44
|
||||
20250429,105500,431681140,15290,15290,15290,15290,10
|
||||
20250429,105400,431528240,15290,15290,15290,15290,0
|
||||
20250429,105300,431528240,15290,15280,15290,15280,172
|
||||
20250429,105200,428899760,15270,15270,15270,15270,0
|
||||
20250429,105100,428899760,15270,15310,15310,15270,337
|
||||
20250429,105000,423749820,15310,15320,15320,15300,543
|
||||
20250429,104900,415434560,15310,15310,15310,15310,161
|
||||
20250429,104800,412969650,15300,15310,15310,15300,266
|
||||
20250429,104700,408898560,15300,15300,15300,15300,89
|
||||
20250429,104600,407536860,15310,15290,15310,15290,103
|
||||
20250429,104500,405961120,15310,15310,15310,15310,21
|
||||
20250429,104400,405639610,15310,15310,15310,15310,58
|
||||
20250429,104300,404751630,15300,15300,15300,15300,201
|
||||
20250429,104200,401676330,15310,15310,15310,15310,107
|
||||
20250429,104100,400038160,15310,15300,15310,15300,40
|
||||
20250429,104000,399425810,15290,15300,15300,15290,63
|
||||
20250429,103900,398462000,15300,15310,15310,15270,1634
|
||||
20250429,103800,373459500,15310,15310,15310,15310,0
|
||||
20250429,103700,373459500,15310,15400,15400,15310,583
|
||||
20250429,103600,364524690,15310,15360,15360,15310,1158
|
||||
20250429,103500,346759250,15370,15400,15400,15370,29
|
||||
20250429,103400,346313400,15400,15400,15400,15400,74
|
||||
20250429,103300,345173800,15400,15400,15400,15400,0
|
||||
20250429,103200,345173800,15400,15400,15400,15400,132
|
||||
20250429,103100,343141000,15400,15380,15400,15380,26
|
||||
20250429,103000,342741100,15360,15360,15360,15360,0
|
||||
20250429,102900,342741100,15360,15360,15360,15360,291
|
||||
20250429,102800,338271340,15400,15400,15400,15400,5
|
||||
20250429,102700,338194340,15360,15400,15400,15360,309
|
||||
20250429,102600,333443610,15410,15410,15410,15410,0
|
||||
20250429,102500,333443610,15410,15430,15430,15410,232
|
||||
20250429,102400,329867700,15480,15480,15480,15480,0
|
||||
20250429,102300,329867700,15480,15480,15480,15480,2
|
||||
20250429,102200,329836740,15480,15450,15480,15440,361
|
||||
20250429,102100,324261950,15450,15450,15450,15450,66
|
||||
20250429,102000,323242250,15450,15440,15450,15440,109
|
||||
20250429,101900,321558580,15410,15410,15410,15410,0
|
||||
20250429,101800,321558580,15410,15450,15450,15410,67
|
||||
20250429,101700,320526070,15450,15450,15450,15450,5
|
||||
20250429,101600,320448820,15450,15450,15450,15450,0
|
||||
20250429,101500,320448820,15450,15450,15450,15450,54
|
||||
20250429,101400,319614520,15450,15450,15450,15450,0
|
||||
20250429,101300,319614520,15450,15450,15450,15450,232
|
||||
20250429,101200,316030120,15450,15440,15460,15350,1036
|
||||
20250429,101100,300060380,15430,15430,15430,15430,60
|
||||
20250429,101000,299134580,15430,15430,15430,15430,119
|
||||
20250429,100900,297298410,15430,15430,15430,15430,75
|
||||
20250429,100800,296141160,15430,15430,15430,15430,515
|
||||
20250429,100700,288194710,15410,15410,15410,15410,0
|
||||
20250429,100600,288194710,15410,15410,15410,15410,0
|
||||
20250429,100500,288194710,15410,15410,15410,15410,0
|
||||
20250429,100400,288194710,15410,15420,15430,15410,170
|
||||
20250429,100300,285573320,15400,15410,15410,15400,34
|
||||
20250429,100200,285049390,15410,15410,15410,15410,41
|
||||
20250429,100100,284417580,15380,15380,15380,15380,29
|
||||
20250429,100000,283971560,15380,15380,15380,15380,0
|
||||
20250429,095900,283971560,15380,15380,15380,15380,63
|
||||
20250429,095800,283002620,15380,15390,15390,15380,134
|
||||
20250429,095700,280940870,15390,15420,15420,15390,280
|
||||
20250429,095600,276627900,15420,15400,15420,15400,65
|
||||
20250429,095500,275625620,15400,15420,15420,15400,72
|
||||
20250429,095400,274515490,15420,15420,15430,15420,163
|
||||
20250429,095300,272001030,15420,15420,15420,15420,83
|
||||
20250429,095200,270721170,15420,15410,15420,15410,46
|
||||
20250429,095100,270012170,15410,15410,15410,15410,9
|
||||
20250429,095000,269873480,15410,15400,15440,15390,372
|
||||
20250429,094900,264146430,15400,15410,15410,15400,14
|
||||
20250429,094800,263930700,15410,15410,15410,15400,917
|
||||
20250429,094700,249807840,15400,15400,15400,15400,30
|
||||
20250429,094600,249345840,15390,15450,15450,15390,95
|
||||
20250429,094500,247883040,15450,15450,15450,15450,127
|
||||
20250429,094400,245920890,15450,15450,15450,15450,27
|
||||
20250429,094300,245503740,15450,15400,15450,15400,44
|
||||
20250429,094200,244826090,15360,15360,15360,15360,0
|
||||
20250429,094100,244826090,15360,15430,15430,15360,504
|
||||
20250429,094000,237071130,15400,15390,15400,15390,133
|
||||
20250429,093900,235023930,15390,15390,15390,15390,121
|
||||
20250429,093800,233161740,15380,15420,15420,15380,354
|
||||
20250429,093700,227711640,15420,15420,15430,15420,65
|
||||
20250429,093600,226709330,15410,15410,15410,15410,373
|
||||
20250429,093500,220961400,15410,15410,15410,15400,670
|
||||
20250429,093400,210638590,15420,15450,15450,15420,124
|
||||
20250429,093300,208723030,15450,15450,15450,15450,0
|
||||
20250429,093200,208723030,15450,15440,15460,15440,560
|
||||
20250429,093100,200067570,15460,15450,15460,15450,627
|
||||
20250429,093000,190376650,15450,15450,15460,15450,109
|
||||
20250429,092900,188692550,15380,15400,15400,15380,64
|
||||
20250429,092800,187707660,15430,15430,15430,15430,34
|
||||
20250429,092700,187183040,15420,15460,15460,15420,248
|
||||
20250429,092600,183357600,15450,15450,15450,15450,114
|
||||
20250429,092500,181596300,15450,15450,15450,15450,146
|
||||
20250429,092400,179340600,15460,15430,15460,15430,334
|
||||
20250429,092300,174182680,15440,15420,15440,15420,381
|
||||
20250429,092200,168306650,15430,15450,15450,15380,677
|
||||
20250429,092100,157873500,15450,15460,15460,15440,298
|
||||
20250429,092000,153268180,15460,15460,15460,15460,4
|
||||
20250429,091900,153206340,15460,15450,15470,15430,224
|
||||
20250429,091800,149743680,15460,15460,15460,15440,358
|
||||
20250429,091700,144210720,15460,15470,15470,15450,576
|
||||
20250429,091600,135303230,15480,15490,15500,15480,440
|
||||
20250429,091500,128490110,15490,15490,15490,15480,113
|
||||
20250429,091400,126739750,15490,15500,15500,15490,274
|
||||
20250429,091300,122493750,15500,15500,15500,15500,77
|
||||
20250429,091200,121300250,15500,15480,15500,15480,165
|
||||
20250429,091100,118745770,15550,15480,15550,15480,235
|
||||
20250429,091000,115100730,15510,15510,15510,15510,30
|
||||
20250429,090900,114635430,15440,15460,15460,15430,252
|
||||
20250429,090800,110743280,15460,15580,15580,15440,263
|
||||
20250429,090700,106671420,15600,15600,15610,15520,393
|
||||
20250429,090600,100546490,15600,15670,15670,15300,2747
|
||||
20250429,090500,57830800,15680,15720,15720,15630,1456
|
||||
20250429,090400,35053050,15710,15710,15710,15710,43
|
||||
20250429,090300,34377520,15700,15760,15760,15690,71
|
||||
20250429,090200,33261190,15740,15700,15780,15700,559
|
||||
20250429,090100,24455030,15730,15770,15800,15700,391
|
||||
20250429,090000,18291530,15770,15900,15900,15760,1158
|
||||
|
Reference in New Issue
Block a user