Update 2025-04-29 2740 candle_min
This commit is contained in:
747
462350/min/candle-20250429.csv
Normal file
747
462350/min/candle-20250429.csv
Normal file
@@ -0,0 +1,747 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,212500,622777325,20450,20450,20450,20450,542
|
||||
20250429,212400,622777325,20450,20450,20450,20450,0
|
||||
20250429,212300,622777325,20450,20450,20450,20450,0
|
||||
20250429,212200,622777325,20450,20450,20450,20450,0
|
||||
20250429,212100,622777325,20450,20450,20450,20450,0
|
||||
20250429,212000,622777325,20450,20450,20450,20450,0
|
||||
20250429,211900,622777325,20450,20450,20450,20450,0
|
||||
20250429,211800,622777325,20450,20450,20450,20450,0
|
||||
20250429,211700,622777325,20450,20450,20450,20450,0
|
||||
20250429,211600,622777325,20450,20450,20450,20450,0
|
||||
20250429,211500,622777325,20450,20450,20450,20450,0
|
||||
20250429,211400,622777325,20450,20450,20450,20450,0
|
||||
20250429,211300,622777325,20450,20450,20450,20450,0
|
||||
20250429,211200,622777325,20450,20450,20450,20450,0
|
||||
20250429,211100,622777325,20450,20450,20450,20450,0
|
||||
20250429,211000,622777325,20450,20450,20450,20450,0
|
||||
20250429,210900,622777325,20450,20450,20450,20450,0
|
||||
20250429,210800,622777325,20450,20450,20450,20450,0
|
||||
20250429,210700,622777325,20450,20450,20450,20450,0
|
||||
20250429,210600,622777325,20450,20450,20450,20450,0
|
||||
20250429,210500,622777325,20450,20450,20450,20450,0
|
||||
20250429,210400,622777325,20450,20450,20450,20450,0
|
||||
20250429,210300,622777325,20450,20450,20450,20450,0
|
||||
20250429,210200,622777325,20450,20450,20450,20450,0
|
||||
20250429,210100,622777325,20450,20450,20450,20450,0
|
||||
20250429,210000,622777325,20450,20450,20450,20450,0
|
||||
20250429,205900,622777325,20450,20450,20450,20450,0
|
||||
20250429,205800,622777325,20450,20450,20450,20450,0
|
||||
20250429,205700,622777325,20450,20450,20450,20450,0
|
||||
20250429,205600,622777325,20450,20450,20450,20450,0
|
||||
20250429,205500,622777325,20450,20450,20450,20450,542
|
||||
20250429,205400,622777325,20450,20450,20450,20450,0
|
||||
20250429,205300,622777325,20450,20450,20450,20450,0
|
||||
20250429,205200,622777325,20450,20450,20450,20450,0
|
||||
20250429,205100,622777325,20450,20450,20450,20450,0
|
||||
20250429,205000,622777325,20450,20450,20450,20450,0
|
||||
20250429,204900,622777325,20450,20450,20450,20450,0
|
||||
20250429,204800,622777325,20450,20450,20450,20450,0
|
||||
20250429,204700,622777325,20450,20450,20450,20450,0
|
||||
20250429,204600,622777325,20450,20450,20450,20450,0
|
||||
20250429,204500,622777325,20450,20450,20450,20450,0
|
||||
20250429,204400,622777325,20450,20450,20450,20450,0
|
||||
20250429,204300,622777325,20450,20450,20450,20450,0
|
||||
20250429,204200,622777325,20450,20450,20450,20450,0
|
||||
20250429,204100,622777325,20450,20450,20450,20450,0
|
||||
20250429,204000,622777325,20450,20450,20450,20450,0
|
||||
20250429,203900,622777325,20450,20450,20450,20450,0
|
||||
20250429,203800,622777325,20450,20450,20450,20450,0
|
||||
20250429,203700,622777325,20450,20450,20450,20450,0
|
||||
20250429,203600,622777325,20450,20450,20450,20450,0
|
||||
20250429,203500,622777325,20450,20450,20450,20450,0
|
||||
20250429,203400,622777325,20450,20450,20450,20450,0
|
||||
20250429,203300,622777325,20450,20450,20450,20450,0
|
||||
20250429,203200,622777325,20450,20450,20450,20450,0
|
||||
20250429,203100,622777325,20450,20450,20450,20450,0
|
||||
20250429,203000,622777325,20450,20450,20450,20450,0
|
||||
20250429,202900,622777325,20450,20450,20450,20450,0
|
||||
20250429,202800,622777325,20450,20450,20450,20450,0
|
||||
20250429,202700,622777325,20450,20450,20450,20450,0
|
||||
20250429,202600,622777325,20450,20450,20450,20450,0
|
||||
20250429,202500,622777325,20450,20450,20450,20450,542
|
||||
20250429,202400,622777325,20450,20450,20450,20450,0
|
||||
20250429,202300,622777325,20450,20450,20450,20450,0
|
||||
20250429,202200,622777325,20450,20450,20450,20450,0
|
||||
20250429,202100,622777325,20450,20450,20450,20450,0
|
||||
20250429,202000,622777325,20450,20450,20450,20450,0
|
||||
20250429,201900,622777325,20450,20450,20450,20450,0
|
||||
20250429,201800,622777325,20450,20450,20450,20450,0
|
||||
20250429,201700,622777325,20450,20450,20450,20450,0
|
||||
20250429,201600,622777325,20450,20450,20450,20450,0
|
||||
20250429,201500,622777325,20450,20450,20450,20450,0
|
||||
20250429,201400,622777325,20450,20450,20450,20450,0
|
||||
20250429,201300,622777325,20450,20450,20450,20450,0
|
||||
20250429,201200,622777325,20450,20450,20450,20450,0
|
||||
20250429,201100,622777325,20450,20450,20450,20450,0
|
||||
20250429,201000,622777325,20450,20450,20450,20450,0
|
||||
20250429,200900,622777325,20450,20450,20450,20450,0
|
||||
20250429,200800,622777325,20450,20450,20450,20450,0
|
||||
20250429,200700,622777325,20450,20450,20450,20450,0
|
||||
20250429,200600,622777325,20450,20450,20450,20450,0
|
||||
20250429,200500,622777325,20450,20450,20450,20450,0
|
||||
20250429,200400,622777325,20450,20450,20450,20450,0
|
||||
20250429,200300,622777325,20450,20450,20450,20450,0
|
||||
20250429,200200,622777325,20450,20450,20450,20450,0
|
||||
20250429,200100,622777325,20450,20450,20450,20450,0
|
||||
20250429,200000,622777325,20450,20450,20450,20450,0
|
||||
20250429,195900,622777325,20450,20450,20450,20450,0
|
||||
20250429,195800,622777325,20450,20450,20450,20450,0
|
||||
20250429,195700,622777325,20450,20450,20450,20450,0
|
||||
20250429,195600,622777325,20450,20450,20450,20450,0
|
||||
20250429,195500,622777325,20450,20450,20450,20450,542
|
||||
20250429,195400,622777325,20450,20450,20450,20450,0
|
||||
20250429,195300,622777325,20450,20450,20450,20450,0
|
||||
20250429,195200,622777325,20450,20450,20450,20450,0
|
||||
20250429,195100,622777325,20450,20450,20450,20450,0
|
||||
20250429,195000,622777325,20450,20450,20450,20450,0
|
||||
20250429,194900,622777325,20450,20450,20450,20450,0
|
||||
20250429,194800,622777325,20450,20450,20450,20450,0
|
||||
20250429,194700,622777325,20450,20450,20450,20450,0
|
||||
20250429,194600,622777325,20450,20450,20450,20450,0
|
||||
20250429,194500,622777325,20450,20450,20450,20450,0
|
||||
20250429,194400,622777325,20450,20450,20450,20450,0
|
||||
20250429,194300,622777325,20450,20450,20450,20450,0
|
||||
20250429,194200,622777325,20450,20450,20450,20450,0
|
||||
20250429,194100,622777325,20450,20450,20450,20450,0
|
||||
20250429,194000,622777325,20450,20450,20450,20450,0
|
||||
20250429,193900,622777325,20450,20450,20450,20450,0
|
||||
20250429,193800,622777325,20450,20450,20450,20450,0
|
||||
20250429,193700,622777325,20450,20450,20450,20450,0
|
||||
20250429,193600,622777325,20450,20450,20450,20450,0
|
||||
20250429,193500,622777325,20450,20450,20450,20450,0
|
||||
20250429,193400,622777325,20450,20450,20450,20450,0
|
||||
20250429,193300,622777325,20450,20450,20450,20450,0
|
||||
20250429,193200,622777325,20450,20450,20450,20450,0
|
||||
20250429,193100,622777325,20450,20450,20450,20450,0
|
||||
20250429,193000,622777325,20450,20450,20450,20450,0
|
||||
20250429,192900,622777325,20450,20450,20450,20450,0
|
||||
20250429,192800,622777325,20450,20450,20450,20450,0
|
||||
20250429,192700,622777325,20450,20450,20450,20450,0
|
||||
20250429,192600,622777325,20450,20450,20450,20450,0
|
||||
20250429,192500,622777325,20450,20450,20450,20450,542
|
||||
20250429,192400,622777325,20450,20450,20450,20450,0
|
||||
20250429,192300,622777325,20450,20450,20450,20450,0
|
||||
20250429,192200,622777325,20450,20450,20450,20450,0
|
||||
20250429,192100,622777325,20450,20450,20450,20450,0
|
||||
20250429,192000,622777325,20450,20450,20450,20450,0
|
||||
20250429,191900,622777325,20450,20450,20450,20450,0
|
||||
20250429,191800,622777325,20450,20450,20450,20450,0
|
||||
20250429,191700,622777325,20450,20450,20450,20450,0
|
||||
20250429,191600,622777325,20450,20450,20450,20450,0
|
||||
20250429,191500,622777325,20450,20450,20450,20450,0
|
||||
20250429,191400,622777325,20450,20450,20450,20450,0
|
||||
20250429,191300,622777325,20450,20450,20450,20450,0
|
||||
20250429,191200,622777325,20450,20450,20450,20450,0
|
||||
20250429,191100,622777325,20450,20450,20450,20450,0
|
||||
20250429,191000,622777325,20450,20450,20450,20450,0
|
||||
20250429,190900,622777325,20450,20450,20450,20450,0
|
||||
20250429,190800,622777325,20450,20450,20450,20450,0
|
||||
20250429,190700,622777325,20450,20450,20450,20450,0
|
||||
20250429,190600,622777325,20450,20450,20450,20450,0
|
||||
20250429,190500,622777325,20450,20450,20450,20450,0
|
||||
20250429,190400,622777325,20450,20450,20450,20450,0
|
||||
20250429,190300,622777325,20450,20450,20450,20450,0
|
||||
20250429,190200,622777325,20450,20450,20450,20450,0
|
||||
20250429,190100,622777325,20450,20450,20450,20450,0
|
||||
20250429,190000,622777325,20450,20450,20450,20450,0
|
||||
20250429,185900,622777325,20450,20450,20450,20450,0
|
||||
20250429,185800,622777325,20450,20450,20450,20450,0
|
||||
20250429,185700,622777325,20450,20450,20450,20450,0
|
||||
20250429,185600,622777325,20450,20450,20450,20450,0
|
||||
20250429,185500,622777325,20450,20450,20450,20450,542
|
||||
20250429,185400,622777325,20450,20450,20450,20450,0
|
||||
20250429,185300,622777325,20450,20450,20450,20450,0
|
||||
20250429,185200,622777325,20450,20450,20450,20450,0
|
||||
20250429,185100,622777325,20450,20450,20450,20450,0
|
||||
20250429,185000,622777325,20450,20450,20450,20450,0
|
||||
20250429,184900,622777325,20450,20450,20450,20450,0
|
||||
20250429,184800,622777325,20450,20450,20450,20450,0
|
||||
20250429,184700,622777325,20450,20450,20450,20450,0
|
||||
20250429,184600,622777325,20450,20450,20450,20450,0
|
||||
20250429,184500,622777325,20450,20450,20450,20450,0
|
||||
20250429,184400,622777325,20450,20450,20450,20450,0
|
||||
20250429,184300,622777325,20450,20450,20450,20450,0
|
||||
20250429,184200,622777325,20450,20450,20450,20450,0
|
||||
20250429,184100,622777325,20450,20450,20450,20450,0
|
||||
20250429,184000,622777325,20450,20450,20450,20450,0
|
||||
20250429,183900,622777325,20450,20450,20450,20450,0
|
||||
20250429,183800,622777325,20450,20450,20450,20450,0
|
||||
20250429,183700,622777325,20450,20450,20450,20450,0
|
||||
20250429,183600,622777325,20450,20450,20450,20450,0
|
||||
20250429,183500,622777325,20450,20450,20450,20450,0
|
||||
20250429,183400,622777325,20450,20450,20450,20450,0
|
||||
20250429,183300,622777325,20450,20450,20450,20450,0
|
||||
20250429,183200,622777325,20450,20450,20450,20450,0
|
||||
20250429,183100,622777325,20450,20450,20450,20450,0
|
||||
20250429,183000,622777325,20450,20450,20450,20450,0
|
||||
20250429,182900,622777325,20450,20450,20450,20450,0
|
||||
20250429,182800,622777325,20450,20450,20450,20450,0
|
||||
20250429,182700,622777325,20450,20450,20450,20450,0
|
||||
20250429,182600,622777325,20450,20450,20450,20450,0
|
||||
20250429,182500,622777325,20450,20450,20450,20450,542
|
||||
20250429,182400,622777325,20450,20450,20450,20450,0
|
||||
20250429,182300,622777325,20450,20450,20450,20450,0
|
||||
20250429,182200,622777325,20450,20450,20450,20450,0
|
||||
20250429,182100,622777325,20450,20450,20450,20450,0
|
||||
20250429,182000,622777325,20450,20450,20450,20450,0
|
||||
20250429,181900,622777325,20450,20450,20450,20450,0
|
||||
20250429,181800,622777325,20450,20450,20450,20450,0
|
||||
20250429,181700,622777325,20450,20450,20450,20450,0
|
||||
20250429,181600,622777325,20450,20450,20450,20450,0
|
||||
20250429,181500,622777325,20450,20450,20450,20450,0
|
||||
20250429,181400,622777325,20450,20450,20450,20450,0
|
||||
20250429,181300,622777325,20450,20450,20450,20450,0
|
||||
20250429,181200,622777325,20450,20450,20450,20450,0
|
||||
20250429,181100,622777325,20450,20450,20450,20450,0
|
||||
20250429,181000,622777325,20450,20450,20450,20450,0
|
||||
20250429,180900,622777325,20450,20450,20450,20450,0
|
||||
20250429,180800,622777325,20450,20450,20450,20450,0
|
||||
20250429,180700,622777325,20450,20450,20450,20450,0
|
||||
20250429,180600,622777325,20450,20450,20450,20450,0
|
||||
20250429,180500,622777325,20450,20450,20450,20450,0
|
||||
20250429,180400,622777325,20450,20450,20450,20450,0
|
||||
20250429,180300,622777325,20450,20450,20450,20450,0
|
||||
20250429,180200,622777325,20450,20450,20450,20450,0
|
||||
20250429,180100,622777325,20450,20450,20450,20450,0
|
||||
20250429,180000,622777325,20450,20450,20450,20450,0
|
||||
20250429,175900,622777325,20450,20450,20450,20450,0
|
||||
20250429,175800,622777325,20450,20450,20450,20450,0
|
||||
20250429,175700,622777325,20450,20450,20450,20450,0
|
||||
20250429,175600,622777325,20450,20450,20450,20450,0
|
||||
20250429,175500,622777325,20450,20450,20450,20450,542
|
||||
20250429,175400,622777325,20450,20450,20450,20450,0
|
||||
20250429,175300,622777325,20450,20450,20450,20450,0
|
||||
20250429,175200,622777325,20450,20450,20450,20450,0
|
||||
20250429,175100,622777325,20450,20450,20450,20450,0
|
||||
20250429,175000,622777325,20450,20450,20450,20450,0
|
||||
20250429,174900,622777325,20450,20450,20450,20450,0
|
||||
20250429,174800,622777325,20450,20450,20450,20450,0
|
||||
20250429,174700,622777325,20450,20450,20450,20450,0
|
||||
20250429,174600,622777325,20450,20450,20450,20450,0
|
||||
20250429,174500,622777325,20450,20450,20450,20450,0
|
||||
20250429,174400,622777325,20450,20450,20450,20450,0
|
||||
20250429,174300,622777325,20450,20450,20450,20450,0
|
||||
20250429,174200,622777325,20450,20450,20450,20450,0
|
||||
20250429,174100,622777325,20450,20450,20450,20450,0
|
||||
20250429,174000,622777325,20450,20450,20450,20450,0
|
||||
20250429,173900,622777325,20450,20450,20450,20450,0
|
||||
20250429,173800,622777325,20450,20450,20450,20450,0
|
||||
20250429,173700,622777325,20450,20450,20450,20450,0
|
||||
20250429,173600,622777325,20450,20450,20450,20450,0
|
||||
20250429,173500,622777325,20450,20450,20450,20450,0
|
||||
20250429,173400,622777325,20450,20450,20450,20450,0
|
||||
20250429,173300,622777325,20450,20450,20450,20450,0
|
||||
20250429,173200,622777325,20450,20450,20450,20450,0
|
||||
20250429,173100,622777325,20450,20450,20450,20450,0
|
||||
20250429,173000,622777325,20450,20450,20450,20450,0
|
||||
20250429,172900,622777325,20450,20450,20450,20450,0
|
||||
20250429,172800,622777325,20450,20450,20450,20450,0
|
||||
20250429,172700,622777325,20450,20450,20450,20450,0
|
||||
20250429,172600,622777325,20450,20450,20450,20450,0
|
||||
20250429,172500,622777325,20450,20450,20450,20450,542
|
||||
20250429,172400,622777325,20450,20450,20450,20450,0
|
||||
20250429,172300,622777325,20450,20450,20450,20450,0
|
||||
20250429,172200,622777325,20450,20450,20450,20450,0
|
||||
20250429,172100,622777325,20450,20450,20450,20450,0
|
||||
20250429,172000,622777325,20450,20450,20450,20450,0
|
||||
20250429,171900,622777325,20450,20450,20450,20450,0
|
||||
20250429,171800,622777325,20450,20450,20450,20450,0
|
||||
20250429,171700,622777325,20450,20450,20450,20450,0
|
||||
20250429,171600,622777325,20450,20450,20450,20450,0
|
||||
20250429,171500,622777325,20450,20450,20450,20450,0
|
||||
20250429,171400,622777325,20450,20450,20450,20450,0
|
||||
20250429,171300,622777325,20450,20450,20450,20450,0
|
||||
20250429,171200,622777325,20450,20450,20450,20450,0
|
||||
20250429,171100,622777325,20450,20450,20450,20450,0
|
||||
20250429,171000,622777325,20450,20450,20450,20450,0
|
||||
20250429,170900,622777325,20450,20450,20450,20450,0
|
||||
20250429,170800,622777325,20450,20450,20450,20450,0
|
||||
20250429,170700,622777325,20450,20450,20450,20450,0
|
||||
20250429,170600,622777325,20450,20450,20450,20450,0
|
||||
20250429,170500,622777325,20450,20450,20450,20450,0
|
||||
20250429,170400,622777325,20450,20450,20450,20450,0
|
||||
20250429,170300,622777325,20450,20450,20450,20450,0
|
||||
20250429,170200,622777325,20450,20450,20450,20450,0
|
||||
20250429,170100,622777325,20450,20450,20450,20450,0
|
||||
20250429,170000,622777325,20450,20450,20450,20450,0
|
||||
20250429,165900,622777325,20450,20450,20450,20450,0
|
||||
20250429,165800,622777325,20450,20450,20450,20450,0
|
||||
20250429,165700,622777325,20450,20450,20450,20450,0
|
||||
20250429,165600,622777325,20450,20450,20450,20450,0
|
||||
20250429,165500,622777325,20450,20450,20450,20450,542
|
||||
20250429,165400,622777325,20450,20450,20450,20450,0
|
||||
20250429,165300,622777325,20450,20450,20450,20450,0
|
||||
20250429,165200,622777325,20450,20450,20450,20450,0
|
||||
20250429,165100,622777325,20450,20450,20450,20450,0
|
||||
20250429,165000,622777325,20450,20450,20450,20450,0
|
||||
20250429,164900,622777325,20450,20450,20450,20450,0
|
||||
20250429,164800,622777325,20450,20450,20450,20450,0
|
||||
20250429,164700,622777325,20450,20450,20450,20450,0
|
||||
20250429,164600,622777325,20450,20450,20450,20450,0
|
||||
20250429,164500,622777325,20450,20450,20450,20450,0
|
||||
20250429,164400,622777325,20450,20450,20450,20450,0
|
||||
20250429,164300,622777325,20450,20450,20450,20450,0
|
||||
20250429,164200,622777325,20450,20450,20450,20450,0
|
||||
20250429,164100,622777325,20450,20450,20450,20450,0
|
||||
20250429,164000,622777325,20450,20450,20450,20450,0
|
||||
20250429,163900,622777325,20450,20450,20450,20450,0
|
||||
20250429,163800,622777325,20450,20450,20450,20450,0
|
||||
20250429,163700,622777325,20450,20450,20450,20450,0
|
||||
20250429,163600,622777325,20450,20450,20450,20450,0
|
||||
20250429,163500,622777325,20450,20450,20450,20450,0
|
||||
20250429,163400,622777325,20450,20450,20450,20450,0
|
||||
20250429,163300,622777325,20450,20450,20450,20450,0
|
||||
20250429,163200,622777325,20450,20450,20450,20450,0
|
||||
20250429,163100,622777325,20450,20450,20450,20450,0
|
||||
20250429,163000,622777325,20450,20450,20450,20450,0
|
||||
20250429,162900,622777325,20450,20450,20450,20450,0
|
||||
20250429,162800,622777325,20450,20450,20450,20450,0
|
||||
20250429,162700,622777325,20450,20450,20450,20450,0
|
||||
20250429,162600,622777325,20450,20450,20450,20450,0
|
||||
20250429,162500,622777325,20450,20450,20450,20450,542
|
||||
20250429,162400,622777325,20450,20450,20450,20450,0
|
||||
20250429,162300,622777325,20450,20450,20450,20450,0
|
||||
20250429,162200,622777325,20450,20450,20450,20450,0
|
||||
20250429,162100,622777325,20450,20450,20450,20450,0
|
||||
20250429,162000,622777325,20450,20450,20450,20450,0
|
||||
20250429,161900,622777325,20450,20450,20450,20450,0
|
||||
20250429,161800,622777325,20450,20450,20450,20450,0
|
||||
20250429,161700,622777325,20450,20450,20450,20450,0
|
||||
20250429,161600,622777325,20450,20450,20450,20450,0
|
||||
20250429,161500,622777325,20450,20450,20450,20450,0
|
||||
20250429,161400,622777325,20450,20450,20450,20450,0
|
||||
20250429,161300,622777325,20450,20450,20450,20450,0
|
||||
20250429,161200,622777325,20450,20450,20450,20450,0
|
||||
20250429,161100,622777325,20450,20450,20450,20450,0
|
||||
20250429,161000,622777325,20450,20450,20450,20450,0
|
||||
20250429,160900,622777325,20450,20450,20450,20450,0
|
||||
20250429,160800,622777325,20450,20450,20450,20450,0
|
||||
20250429,160700,622777325,20450,20450,20450,20450,0
|
||||
20250429,160600,622777325,20450,20450,20450,20450,0
|
||||
20250429,160500,622777325,20450,20450,20450,20450,0
|
||||
20250429,160400,622777325,20450,20450,20450,20450,0
|
||||
20250429,160300,622777325,20450,20450,20450,20450,0
|
||||
20250429,160200,622777325,20450,20450,20450,20450,0
|
||||
20250429,160100,622777325,20450,20450,20450,20450,0
|
||||
20250429,160000,622777325,20450,20450,20450,20450,0
|
||||
20250429,155900,622777325,20450,20450,20450,20450,0
|
||||
20250429,155800,622777325,20450,20450,20450,20450,0
|
||||
20250429,155700,622777325,20450,20450,20450,20450,0
|
||||
20250429,155600,622777325,20450,20450,20450,20450,0
|
||||
20250429,155500,622777325,20450,20450,20450,20450,542
|
||||
20250429,155400,622777325,20450,20450,20450,20450,0
|
||||
20250429,155300,622777325,20450,20450,20450,20450,0
|
||||
20250429,155200,622777325,20450,20450,20450,20450,0
|
||||
20250429,155100,622777325,20450,20450,20450,20450,0
|
||||
20250429,155000,622777325,20450,20450,20450,20450,0
|
||||
20250429,154900,622777325,20450,20450,20450,20450,0
|
||||
20250429,154800,622777325,20450,20450,20450,20450,0
|
||||
20250429,154700,622777325,20450,20450,20450,20450,0
|
||||
20250429,154600,622777325,20450,20450,20450,20450,0
|
||||
20250429,154500,622777325,20450,20450,20450,20450,0
|
||||
20250429,154400,622777325,20450,20450,20450,20450,0
|
||||
20250429,154300,622777325,20450,20450,20450,20450,0
|
||||
20250429,154200,622777325,20450,20450,20450,20450,0
|
||||
20250429,154100,622777325,20450,20450,20450,20450,0
|
||||
20250429,154000,622777325,20450,20450,20450,20450,0
|
||||
20250429,153900,622777325,20450,20450,20450,20450,0
|
||||
20250429,153800,622777325,20450,20450,20450,20450,0
|
||||
20250429,153700,622777325,20450,20450,20450,20450,0
|
||||
20250429,153600,622777325,20450,20450,20450,20450,0
|
||||
20250429,153500,622777325,20450,20450,20450,20450,0
|
||||
20250429,153400,622777325,20450,20450,20450,20450,0
|
||||
20250429,153300,622777325,20450,20450,20450,20450,0
|
||||
20250429,153200,622777325,20450,20450,20450,20450,0
|
||||
20250429,153100,622777325,20450,20450,20450,20450,0
|
||||
20250429,153000,622777325,20450,20450,20450,20450,542
|
||||
20250429,152900,611693425,20450,20450,20450,20450,0
|
||||
20250429,152800,611693425,20450,20450,20450,20450,0
|
||||
20250429,152700,611693425,20450,20450,20450,20450,0
|
||||
20250429,152600,611693425,20450,20450,20450,20450,0
|
||||
20250429,152500,611693425,20450,20450,20450,20450,0
|
||||
20250429,152400,611693425,20450,20450,20450,20450,0
|
||||
20250429,152300,611693425,20450,20450,20450,20450,0
|
||||
20250429,152200,611693425,20450,20450,20450,20450,0
|
||||
20250429,152100,611693425,20450,20450,20450,20450,0
|
||||
20250429,152000,611693425,20450,20450,20450,20450,0
|
||||
20250429,151900,611693425,20450,20400,20450,20400,26
|
||||
20250429,151800,611162025,20450,20350,20450,20350,183
|
||||
20250429,151700,607426825,20350,20350,20350,20350,5
|
||||
20250429,151600,607325075,20450,20350,20450,20300,1307
|
||||
20250429,151500,580710775,20350,20350,20350,20350,32
|
||||
20250429,151400,580059575,20350,20350,20350,20350,33
|
||||
20250429,151300,579388025,20350,20350,20400,20350,219
|
||||
20250429,151200,574930475,20400,20350,20400,20350,162
|
||||
20250429,151100,571631925,20350,20350,20350,20350,210
|
||||
20250429,151000,567358425,20350,20350,20350,20350,7
|
||||
20250429,150900,567215975,20400,20400,20400,20400,0
|
||||
20250429,150800,567215975,20400,20400,20400,20400,5
|
||||
20250429,150700,567113975,20400,20400,20400,20400,32
|
||||
20250429,150600,566461175,20400,20400,20400,20400,130
|
||||
20250429,150500,563809175,20450,20450,20450,20450,10
|
||||
20250429,150400,563604675,20400,20400,20400,20400,0
|
||||
20250429,150300,563604675,20400,20400,20400,20400,0
|
||||
20250429,150200,563604675,20400,20400,20400,20400,0
|
||||
20250429,150100,563604675,20400,20400,20400,20400,0
|
||||
20250429,150000,563604675,20400,20450,20450,20400,2
|
||||
20250429,145900,563563825,20450,20400,20450,20400,20
|
||||
20250429,145800,563155075,20450,20450,20450,20450,20
|
||||
20250429,145700,562746075,20450,20450,20450,20450,0
|
||||
20250429,145600,562746075,20450,20400,20450,20400,25
|
||||
20250429,145500,562235075,20450,20450,20450,20450,0
|
||||
20250429,145400,562235075,20450,20450,20450,20450,20
|
||||
20250429,145300,561826075,20450,20450,20450,20450,71
|
||||
20250429,145200,560374125,20450,20450,20450,20450,1
|
||||
20250429,145100,560353675,20450,20450,20500,20450,33
|
||||
20250429,145000,559677725,20500,20500,20500,20500,0
|
||||
20250429,144900,559677725,20500,20450,20500,20450,99
|
||||
20250429,144800,557648725,20450,20450,20450,20450,66
|
||||
20250429,144700,556299025,20500,20500,20500,20500,58
|
||||
20250429,144600,555110025,20450,20450,20450,20450,0
|
||||
20250429,144500,555110025,20450,20450,20450,20450,11
|
||||
20250429,144400,554885075,20500,20450,20500,20450,55
|
||||
20250429,144300,553759475,20450,20450,20450,20450,0
|
||||
20250429,144200,553759475,20450,20450,20450,20450,477
|
||||
20250429,144100,544004825,20400,20400,20400,20400,1
|
||||
20250429,144000,543984425,20450,20450,20450,20450,69
|
||||
20250429,143900,542573375,20500,20450,20500,20450,698
|
||||
20250429,143800,528295725,20450,20450,20450,20450,314
|
||||
20250429,143700,521874425,20450,20500,20500,20450,40
|
||||
20250429,143600,521055375,20450,20450,20450,20450,0
|
||||
20250429,143500,521055375,20450,20500,20500,20450,24
|
||||
20250429,143400,520563625,20450,20450,20450,20450,10
|
||||
20250429,143300,520359125,20450,20500,20500,20450,71
|
||||
20250429,143200,518905050,20450,20450,20450,20450,24
|
||||
20250429,143100,518414250,20450,20550,20550,20450,303
|
||||
20250429,143000,512193300,20550,20400,20550,20400,4961
|
||||
20250429,142900,410676350,20350,20350,20350,20350,25
|
||||
20250429,142800,410167600,20350,20350,20350,20350,113
|
||||
20250429,142700,407868050,20350,20350,20350,20350,92
|
||||
20250429,142600,405995850,20400,20400,20400,20400,0
|
||||
20250429,142500,405995850,20400,20400,20400,20400,29
|
||||
20250429,142400,405404250,20350,20350,20350,20350,5
|
||||
20250429,142300,405302500,20350,20350,20350,20350,15
|
||||
20250429,142200,404997250,20300,20350,20350,20300,195
|
||||
20250429,142100,401033750,20350,20400,20400,20350,19
|
||||
20250429,142000,400646200,20350,20350,20350,20350,0
|
||||
20250429,141900,400646200,20350,20350,20350,20325,368
|
||||
20250429,141800,393158150,20375,20300,20375,20300,158
|
||||
20250429,141700,389945700,20350,20350,20350,20350,0
|
||||
20250429,141600,389945700,20350,20350,20350,20350,85
|
||||
20250429,141500,388215950,20350,20350,20350,20350,50
|
||||
20250429,141400,387198450,20350,20350,20350,20350,9
|
||||
20250429,141300,387015300,20350,20300,20350,20300,222
|
||||
20250429,141200,382500300,20300,20300,20300,20300,0
|
||||
20250429,141100,382500300,20300,20300,20300,20300,16
|
||||
20250429,141000,382175500,20350,20350,20350,20350,0
|
||||
20250429,140900,382175500,20350,20350,20400,20350,892
|
||||
20250429,140800,363995750,20300,20300,20300,20300,0
|
||||
20250429,140700,363995750,20300,20200,20300,20200,1583
|
||||
20250429,140600,331930500,20150,20150,20150,20150,2
|
||||
20250429,140500,331890200,20150,20150,20150,20150,15
|
||||
20250429,140400,331587950,20100,20150,20150,20100,54
|
||||
20250429,140300,330500150,20150,20150,20150,20150,0
|
||||
20250429,140200,330500150,20150,20150,20150,20150,46
|
||||
20250429,140100,329573250,20150,20150,20150,20150,0
|
||||
20250429,140000,329573250,20150,20150,20150,20150,25
|
||||
20250429,135900,329069500,20100,20100,20100,20100,0
|
||||
20250429,135800,329069500,20100,20100,20100,20100,1100
|
||||
20250429,135700,306959500,20150,20100,20150,20100,18
|
||||
20250429,135600,306596950,20100,20100,20100,20100,0
|
||||
20250429,135500,306596950,20100,20150,20150,19990,513
|
||||
20250429,135400,296309980,20100,20100,20100,20100,187
|
||||
20250429,135300,292551280,20100,20150,20150,20000,1052
|
||||
20250429,135200,271472280,20100,20100,20100,20100,1
|
||||
20250429,135100,271452180,20100,20100,20100,20100,14
|
||||
20250429,135000,271170780,20150,20150,20150,20150,23
|
||||
20250429,134900,270707330,20100,20100,20100,20100,99
|
||||
20250429,134800,268717430,20150,20150,20150,20150,18
|
||||
20250429,134700,268354730,20150,20150,20150,20150,0
|
||||
20250429,134600,268354730,20150,20150,20150,20150,133
|
||||
20250429,134500,265674780,20150,20150,20150,20150,22
|
||||
20250429,134400,265231480,20150,20150,20150,20150,0
|
||||
20250429,134300,265231480,20150,20150,20150,20150,67
|
||||
20250429,134200,263881430,20150,20150,20150,20150,39
|
||||
20250429,134100,263095580,20150,20150,20150,20150,64
|
||||
20250429,134000,261805980,20150,20150,20150,20150,14
|
||||
20250429,133900,261523880,20150,20150,20150,20150,0
|
||||
20250429,133800,261523880,20150,20150,20150,20150,20
|
||||
20250429,133700,261120880,20150,20150,20150,20150,6
|
||||
20250429,133600,260999980,20150,20150,20150,20150,24
|
||||
20250429,133500,260516380,20150,20150,20150,20150,0
|
||||
20250429,133400,260516380,20150,20150,20150,20150,16
|
||||
20250429,133300,260193980,20150,20150,20150,20150,7
|
||||
20250429,133200,260052930,20150,20150,20150,20150,0
|
||||
20250429,133100,260052930,20150,20150,20150,20150,26
|
||||
20250429,133000,259529030,20150,20150,20150,20150,6
|
||||
20250429,132900,259408130,20150,20150,20150,20150,14
|
||||
20250429,132800,259126030,20150,20150,20150,20150,0
|
||||
20250429,132700,259126030,20150,20150,20150,20150,26
|
||||
20250429,132600,258602130,20150,20150,20150,20150,0
|
||||
20250429,132500,258602130,20150,20150,20150,20150,0
|
||||
20250429,132400,258602130,20150,20150,20150,20150,14
|
||||
20250429,132300,258320030,20150,20150,20150,20150,0
|
||||
20250429,132200,258320030,20150,20150,20150,20150,58
|
||||
20250429,132100,257151330,20150,20150,20150,20150,0
|
||||
20250429,132000,257151330,20150,20150,20150,20150,14
|
||||
20250429,131900,256869230,20100,20100,20100,20100,50
|
||||
20250429,131800,255864230,20150,20150,20150,20150,0
|
||||
20250429,131700,255864230,20150,20150,20150,20150,22
|
||||
20250429,131600,255420930,20150,20150,20150,20150,0
|
||||
20250429,131500,255420930,20150,20150,20150,20150,18
|
||||
20250429,131400,255058230,20100,20100,20100,20100,0
|
||||
20250429,131300,255058230,20100,20100,20100,20100,0
|
||||
20250429,131200,255058230,20100,20100,20100,20100,0
|
||||
20250429,131100,255058230,20100,20100,20100,20100,200
|
||||
20250429,131000,251038230,20150,20100,20150,20100,21
|
||||
20250429,130900,250615130,20100,20100,20100,20100,34
|
||||
20250429,130800,249931730,20150,20150,20150,20150,0
|
||||
20250429,130700,249931730,20150,20100,20150,20100,169
|
||||
20250429,130600,246532030,20100,20100,20100,20100,60
|
||||
20250429,130500,245326030,20150,20150,20150,20150,14
|
||||
20250429,130400,245043930,20150,20150,20150,20150,154
|
||||
20250429,130300,241940830,20150,20150,20150,20150,24
|
||||
20250429,130200,241457230,20150,20150,20150,20150,0
|
||||
20250429,130100,241457230,20150,20150,20150,20150,127
|
||||
20250429,130000,238898180,20100,20100,20100,20100,20
|
||||
20250429,125900,238496180,20100,20100,20100,20100,64
|
||||
20250429,125800,237209780,20100,20050,20100,20050,186
|
||||
20250429,125700,233479580,20100,20100,20100,20100,185
|
||||
20250429,125600,229761080,20100,20050,20100,20050,106
|
||||
20250429,125500,227630780,20050,20100,20100,20050,99
|
||||
20250429,125400,225642830,20150,20150,20150,20150,0
|
||||
20250429,125300,225642830,20150,20150,20150,20150,0
|
||||
20250429,125200,225642830,20150,20150,20150,20150,0
|
||||
20250429,125100,225642830,20150,20150,20150,20150,14
|
||||
20250429,125000,225360730,20100,20100,20100,20050,552
|
||||
20250429,124900,214283530,20150,20150,20150,20150,41
|
||||
20250429,124800,213457380,20100,20100,20100,20100,0
|
||||
20250429,124700,213457380,20100,20150,20150,20100,36
|
||||
20250429,124600,212732730,20150,20150,20150,20150,0
|
||||
20250429,124500,212732730,20150,20150,20150,20150,0
|
||||
20250429,124400,212732730,20150,20100,20150,20100,232
|
||||
20250429,124300,208068280,20100,20100,20100,20100,10
|
||||
20250429,124200,207867280,20150,20100,20150,20100,18
|
||||
20250429,124100,207504630,20100,20100,20100,20100,5
|
||||
20250429,124000,207404130,20100,20100,20100,20100,1
|
||||
20250429,123900,207384030,20150,20150,20150,20150,30
|
||||
20250429,123800,206779530,20150,20150,20150,20150,0
|
||||
20250429,123700,206779530,20150,20150,20150,20150,16
|
||||
20250429,123600,206457130,20150,20150,20150,20150,0
|
||||
20250429,123500,206457130,20150,20150,20150,20150,43
|
||||
20250429,123400,205590680,20200,20200,20200,20200,0
|
||||
20250429,123300,205590680,20200,20200,20200,20200,0
|
||||
20250429,123200,205590680,20200,20150,20200,20100,147
|
||||
20250429,123100,202631780,20200,20200,20200,20200,0
|
||||
20250429,123000,202631780,20200,20200,20200,20200,24
|
||||
20250429,122900,202146980,20200,20200,20200,20200,0
|
||||
20250429,122800,202146980,20200,20200,20200,20200,16
|
||||
20250429,122700,201823780,20200,20200,20200,20200,0
|
||||
20250429,122600,201823780,20200,20200,20200,20200,0
|
||||
20250429,122500,201823780,20200,20200,20200,20200,20
|
||||
20250429,122400,201419780,20200,20200,20200,20200,0
|
||||
20250429,122300,201419780,20200,20200,20200,20200,20
|
||||
20250429,122200,201015780,20200,20200,20200,20200,89
|
||||
20250429,122100,199217980,20200,20200,20200,20200,713
|
||||
20250429,122000,184815380,20200,20200,20200,20200,0
|
||||
20250429,121900,184815380,20200,20200,20200,20200,0
|
||||
20250429,121800,184815380,20200,20100,20200,20100,493
|
||||
20250429,121700,174898280,20200,20200,20200,20200,106
|
||||
20250429,121600,172757080,20150,20100,20150,20100,363
|
||||
20250429,121500,165455030,20100,20100,20100,20100,28
|
||||
20250429,121400,164892230,20100,20100,20100,20100,25
|
||||
20250429,121300,164389730,20100,20100,20100,20100,0
|
||||
20250429,121200,164389730,20100,20100,20100,20100,0
|
||||
20250429,121100,164389730,20100,20100,20100,20100,22
|
||||
20250429,121000,163947530,20100,20100,20100,20100,0
|
||||
20250429,120900,163947530,20100,20100,20100,20100,19
|
||||
20250429,120800,163565630,20100,20100,20100,20100,142
|
||||
20250429,120700,160711430,20100,20100,20100,20100,429
|
||||
20250429,120600,152088530,20100,20100,20100,20100,0
|
||||
20250429,120500,152088530,20100,20100,20100,20050,150
|
||||
20250429,120400,149080130,20100,20100,20100,20100,18
|
||||
20250429,120300,148718330,20100,20100,20100,20100,0
|
||||
20250429,120200,148718330,20100,20100,20100,20050,52
|
||||
20250429,120100,147673730,20100,20100,20100,20100,0
|
||||
20250429,120000,147673730,20100,20100,20100,20100,1
|
||||
20250429,115900,147653630,20100,20100,20100,20100,14
|
||||
20250429,115800,147372230,20100,20100,20100,20100,0
|
||||
20250429,115700,147372230,20100,20100,20100,20100,21
|
||||
20250429,115600,146950130,20100,20100,20100,20100,0
|
||||
20250429,115500,146950130,20100,20100,20100,20100,21
|
||||
20250429,115400,146528030,20100,20100,20100,20100,0
|
||||
20250429,115300,146528030,20100,20100,20100,20100,528
|
||||
20250429,115200,135915230,20050,20000,20050,20000,35
|
||||
20250429,115100,135213530,20050,20050,20050,20050,0
|
||||
20250429,115000,135213530,20050,20050,20100,20050,225
|
||||
20250429,114900,130701430,20050,20050,20050,20050,80
|
||||
20250429,114800,129097430,20100,20050,20100,20050,494
|
||||
20250429,114700,119191280,20100,20050,20100,20050,150
|
||||
20250429,114600,116183630,20100,20100,20100,20100,0
|
||||
20250429,114500,116183630,20100,20100,20100,20100,18
|
||||
20250429,114400,115821830,20050,20050,20050,20050,0
|
||||
20250429,114300,115821830,20050,20100,20100,20050,24
|
||||
20250429,114200,115339480,20100,20100,20100,20100,0
|
||||
20250429,114100,115339480,20100,20100,20100,20100,20
|
||||
20250429,114000,114937480,20100,20100,20100,20100,0
|
||||
20250429,113900,114937480,20100,20100,20100,20100,1
|
||||
20250429,113800,114917380,20100,20100,20100,20100,28
|
||||
20250429,113700,114354580,20100,20100,20100,20100,1
|
||||
20250429,113600,114334480,20100,20100,20100,20100,24
|
||||
20250429,113500,113852080,20100,20100,20100,20100,0
|
||||
20250429,113400,113852080,20100,20100,20100,20100,23
|
||||
20250429,113300,113389780,20100,20100,20100,20100,0
|
||||
20250429,113200,113389780,20100,20100,20100,20100,0
|
||||
20250429,113100,113389780,20100,20100,20100,20100,17
|
||||
20250429,113000,113048080,20050,20050,20050,20050,10
|
||||
20250429,112900,112847580,20100,20100,20100,20100,24
|
||||
20250429,112800,112365180,20100,20100,20100,20100,0
|
||||
20250429,112700,112365180,20100,20100,20100,20100,3
|
||||
20250429,112600,112304880,20100,20100,20100,20100,16
|
||||
20250429,112500,111983280,20100,20100,20100,20100,0
|
||||
20250429,112400,111983280,20100,20050,20100,20050,274
|
||||
20250429,112300,106489230,20050,20050,20050,20050,0
|
||||
20250429,112200,106489230,20050,20050,20050,20050,18
|
||||
20250429,112100,106128330,20050,20050,20050,20050,0
|
||||
20250429,112000,106128330,20050,20050,20050,20050,0
|
||||
20250429,111900,106128330,20050,20050,20050,20050,25
|
||||
20250429,111800,105627080,20000,20000,20000,20000,0
|
||||
20250429,111700,105627080,20000,20050,20050,20000,19
|
||||
20250429,111600,105246180,20050,20050,20050,20050,1
|
||||
20250429,111500,105226130,20050,20050,20050,20050,490
|
||||
20250429,111400,95401630,20050,20050,20050,20050,28
|
||||
20250429,111300,94840230,20050,20050,20050,20050,0
|
||||
20250429,111200,94840230,20050,20050,20050,20050,20
|
||||
20250429,111100,94439230,20050,20050,20050,20050,0
|
||||
20250429,111000,94439230,20050,20050,20050,20050,27
|
||||
20250429,110900,93897880,20050,20050,20050,20050,0
|
||||
20250429,110800,93897880,20050,20050,20050,20050,16
|
||||
20250429,110700,93577080,20050,20050,20050,20050,0
|
||||
20250429,110600,93577080,20050,20050,20050,20050,0
|
||||
20250429,110500,93577080,20050,20050,20050,20050,20
|
||||
20250429,110400,93176080,20000,20050,20050,20000,155
|
||||
20250429,110300,90068380,20050,20050,20050,20050,0
|
||||
20250429,110200,90068380,20050,20050,20050,20050,0
|
||||
20250429,110100,90068380,20050,20050,20050,20050,0
|
||||
20250429,110000,90068380,20050,20050,20050,20050,203
|
||||
20250429,105900,85998230,20000,20000,20000,20000,0
|
||||
20250429,105800,85998230,20000,20000,20000,20000,14
|
||||
20250429,105700,85718230,20000,20000,20000,20000,2
|
||||
20250429,105600,85678230,20000,20000,20000,20000,36
|
||||
20250429,105500,84958230,20000,20000,20000,20000,5
|
||||
20250429,105400,84858230,20050,20050,20050,20050,0
|
||||
20250429,105300,84858230,20050,20050,20050,20050,0
|
||||
20250429,105200,84858230,20050,20000,20050,20000,113
|
||||
20250429,105100,82598080,20050,20050,20050,20050,0
|
||||
20250429,105000,82598080,20050,20050,20050,20050,0
|
||||
20250429,104900,82598080,20050,20050,20050,20050,0
|
||||
20250429,104800,82598080,20050,20050,20050,20050,0
|
||||
20250429,104700,82598080,20050,20050,20050,20050,0
|
||||
20250429,104600,82598080,20050,20050,20050,20050,5
|
||||
20250429,104500,82497830,20050,20050,20050,20050,0
|
||||
20250429,104400,82497830,20050,20050,20050,20050,0
|
||||
20250429,104300,82497830,20050,20050,20050,20050,0
|
||||
20250429,104200,82497830,20050,20050,20050,20050,0
|
||||
20250429,104100,82497830,20050,20050,20050,20050,0
|
||||
20250429,104000,82497830,20050,20050,20050,20050,0
|
||||
20250429,103900,82497830,20050,20000,20050,20000,375
|
||||
20250429,103800,74997680,20100,20100,20100,20100,0
|
||||
20250429,103700,74997680,20100,20000,20100,20000,264
|
||||
20250429,103600,69705430,20150,20150,20150,20150,0
|
||||
20250429,103500,69705430,20150,20150,20150,20150,0
|
||||
20250429,103400,69705430,20150,20150,20150,20150,0
|
||||
20250429,103300,69705430,20150,20150,20150,20150,1
|
||||
20250429,103200,69685280,20150,20150,20150,20150,1
|
||||
20250429,103100,69665130,20150,20150,20150,20150,0
|
||||
20250429,103000,69665130,20150,20150,20150,20150,0
|
||||
20250429,102900,69665130,20150,20150,20150,20150,0
|
||||
20250429,102800,69665130,20150,20150,20150,20150,67
|
||||
20250429,102700,68315080,20150,20150,20150,20150,330
|
||||
20250429,102600,61665580,20050,20050,20050,20050,2
|
||||
20250429,102500,61625480,20150,20150,20150,20150,0
|
||||
20250429,102400,61625480,20150,20150,20150,20150,1
|
||||
20250429,102300,61605330,20150,20150,20150,20150,0
|
||||
20250429,102200,61605330,20150,20150,20150,20150,157
|
||||
20250429,102100,58441780,20150,20150,20150,20150,0
|
||||
20250429,102000,58441780,20150,20150,20150,20150,0
|
||||
20250429,101900,58441780,20150,20150,20150,20150,0
|
||||
20250429,101800,58441780,20150,20150,20150,20150,0
|
||||
20250429,101700,58441780,20150,20150,20150,20150,0
|
||||
20250429,101600,58441780,20150,20150,20150,20150,0
|
||||
20250429,101500,58441780,20150,20150,20150,20150,1
|
||||
20250429,101400,58421630,20150,20150,20150,20150,0
|
||||
20250429,101300,58421630,20150,20000,20150,20000,912
|
||||
20250429,101200,40144080,20100,20000,20100,20000,42
|
||||
20250429,101100,39303580,20100,20100,20100,20100,2
|
||||
20250429,101000,39263380,20100,20100,20100,20100,1
|
||||
20250429,100900,39243280,20100,20100,20100,20100,9
|
||||
20250429,100800,39062380,20050,20000,20050,20000,324
|
||||
20250429,100700,32569730,20050,20050,20050,20050,0
|
||||
20250429,100600,32569730,20050,20050,20050,20050,1
|
||||
20250429,100500,32549680,20050,20050,20050,20050,0
|
||||
20250429,100400,32549680,20050,20050,20050,20050,2
|
||||
20250429,100300,32509580,20050,20050,20050,20050,12
|
||||
20250429,100200,32268980,20050,20050,20050,20050,0
|
||||
20250429,100100,32268980,20050,20050,20050,20050,0
|
||||
20250429,100000,32268980,20050,20050,20050,20050,1
|
||||
20250429,095900,32248930,20050,20050,20050,20050,0
|
||||
20250429,095800,32248930,20050,20050,20050,20050,5
|
||||
20250429,095700,32148680,20050,20050,20050,20050,0
|
||||
20250429,095600,32148680,20050,20050,20050,20050,0
|
||||
20250429,095500,32148680,20050,20000,20050,20000,148
|
||||
20250429,095400,29181380,20000,19990,20000,19980,37
|
||||
20250429,095300,28441860,20000,20000,20000,20000,0
|
||||
20250429,095200,28441860,20000,20000,20000,20000,0
|
||||
20250429,095100,28441860,20000,20000,20000,20000,0
|
||||
20250429,095000,28441860,20000,20000,20000,20000,23
|
||||
20250429,094900,27981860,20050,20050,20050,20050,0
|
||||
20250429,094800,27981860,20050,20050,20050,20050,0
|
||||
20250429,094700,27981860,20050,20050,20050,20050,0
|
||||
20250429,094600,27981860,20050,20050,20050,20050,0
|
||||
20250429,094500,27981860,20050,20050,20050,20050,1
|
||||
20250429,094400,27961810,20050,20050,20050,20050,2
|
||||
20250429,094300,27921710,20050,20000,20050,20000,16
|
||||
20250429,094200,27601660,20050,20050,20050,20050,1
|
||||
20250429,094100,27581610,20050,20000,20050,19990,104
|
||||
20250429,094000,25502040,19990,19990,19990,19990,0
|
||||
20250429,093900,25502040,19990,19990,19990,19990,0
|
||||
20250429,093800,25502040,19990,19990,19990,19990,0
|
||||
20250429,093700,25502040,19990,19990,19990,19990,86
|
||||
20250429,093600,23782900,20000,20000,20000,20000,95
|
||||
20250429,093500,21882900,20050,20050,20050,20050,2
|
||||
20250429,093400,21842800,20050,20050,20050,20050,10
|
||||
20250429,093300,21642300,20050,20050,20050,20050,0
|
||||
20250429,093200,21642300,20050,20050,20050,20050,0
|
||||
20250429,093100,21642300,20050,20100,20100,20050,23
|
||||
20250429,093000,21180900,20100,20100,20100,20100,2
|
||||
20250429,092900,21140700,20100,20100,20100,20100,1
|
||||
20250429,092800,21120600,20000,20000,20000,20000,0
|
||||
20250429,092700,21120600,20000,20000,20000,20000,13
|
||||
20250429,092600,20860600,20100,20100,20100,20100,1
|
||||
20250429,092500,20840500,20050,20050,20050,20050,2
|
||||
20250429,092400,20800400,20050,20050,20050,20050,3
|
||||
20250429,092300,20740250,20050,20050,20050,20050,1
|
||||
20250429,092200,20720200,20050,20050,20050,20050,4
|
||||
20250429,092100,20640000,20150,20150,20150,20150,0
|
||||
20250429,092000,20640000,20150,20000,20150,20000,23
|
||||
20250429,091900,20178350,20000,20000,20000,20000,75
|
||||
20250429,091800,18678350,20050,20050,20050,20050,0
|
||||
20250429,091700,18678350,20050,20100,20100,20050,64
|
||||
20250429,091600,17392650,20200,20200,20200,20200,71
|
||||
20250429,091500,15958450,20150,20100,20150,20050,32
|
||||
20250429,091400,15315200,20050,20000,20050,20000,193
|
||||
20250429,091300,11452600,20000,20000,20000,20000,9
|
||||
20250429,091200,11272600,20000,20000,20000,20000,91
|
||||
20250429,091100,9452600,20000,20000,20000,20000,0
|
||||
20250429,091000,9452600,20000,20000,20000,20000,0
|
||||
20250429,090900,9452600,20000,20000,20000,20000,4
|
||||
20250429,090800,9372600,20000,20000,20000,20000,0
|
||||
20250429,090700,9372600,20000,19900,20000,19900,62
|
||||
20250429,090600,8138700,20000,20000,20000,20000,0
|
||||
20250429,090500,8138700,20000,20000,20000,20000,1
|
||||
20250429,090400,8118700,20000,20000,20000,20000,105
|
||||
20250429,090300,6018700,20000,19900,20000,19900,184
|
||||
20250429,090200,2349980,19950,19950,19950,19950,30
|
||||
20250429,090100,1751480,19900,19910,19910,19890,86
|
||||
20250429,090000,40050,20050,20000,20050,20000,2
|
||||
|
Reference in New Issue
Block a user