Update 2025-04-29 2740 candle_min
This commit is contained in:
747
462510/min/candle-20250429.csv
Normal file
747
462510/min/candle-20250429.csv
Normal file
@@ -0,0 +1,747 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,212500,349769830,8270,8270,8270,8270,3663
|
||||
20250429,212400,349769830,8270,8270,8270,8270,0
|
||||
20250429,212300,349769830,8270,8270,8270,8270,0
|
||||
20250429,212200,349769830,8270,8270,8270,8270,0
|
||||
20250429,212100,349769830,8270,8270,8270,8270,0
|
||||
20250429,212000,349769830,8270,8270,8270,8270,0
|
||||
20250429,211900,349769830,8270,8270,8270,8270,0
|
||||
20250429,211800,349769830,8270,8270,8270,8270,0
|
||||
20250429,211700,349769830,8270,8270,8270,8270,0
|
||||
20250429,211600,349769830,8270,8270,8270,8270,0
|
||||
20250429,211500,349769830,8270,8270,8270,8270,0
|
||||
20250429,211400,349769830,8270,8270,8270,8270,0
|
||||
20250429,211300,349769830,8270,8270,8270,8270,0
|
||||
20250429,211200,349769830,8270,8270,8270,8270,0
|
||||
20250429,211100,349769830,8270,8270,8270,8270,0
|
||||
20250429,211000,349769830,8270,8270,8270,8270,0
|
||||
20250429,210900,349769830,8270,8270,8270,8270,0
|
||||
20250429,210800,349769830,8270,8270,8270,8270,0
|
||||
20250429,210700,349769830,8270,8270,8270,8270,0
|
||||
20250429,210600,349769830,8270,8270,8270,8270,0
|
||||
20250429,210500,349769830,8270,8270,8270,8270,0
|
||||
20250429,210400,349769830,8270,8270,8270,8270,0
|
||||
20250429,210300,349769830,8270,8270,8270,8270,0
|
||||
20250429,210200,349769830,8270,8270,8270,8270,0
|
||||
20250429,210100,349769830,8270,8270,8270,8270,0
|
||||
20250429,210000,349769830,8270,8270,8270,8270,0
|
||||
20250429,205900,349769830,8270,8270,8270,8270,0
|
||||
20250429,205800,349769830,8270,8270,8270,8270,0
|
||||
20250429,205700,349769830,8270,8270,8270,8270,0
|
||||
20250429,205600,349769830,8270,8270,8270,8270,0
|
||||
20250429,205500,349769830,8270,8270,8270,8270,3663
|
||||
20250429,205400,349769830,8270,8270,8270,8270,0
|
||||
20250429,205300,349769830,8270,8270,8270,8270,0
|
||||
20250429,205200,349769830,8270,8270,8270,8270,0
|
||||
20250429,205100,349769830,8270,8270,8270,8270,0
|
||||
20250429,205000,349769830,8270,8270,8270,8270,0
|
||||
20250429,204900,349769830,8270,8270,8270,8270,0
|
||||
20250429,204800,349769830,8270,8270,8270,8270,0
|
||||
20250429,204700,349769830,8270,8270,8270,8270,0
|
||||
20250429,204600,349769830,8270,8270,8270,8270,0
|
||||
20250429,204500,349769830,8270,8270,8270,8270,0
|
||||
20250429,204400,349769830,8270,8270,8270,8270,0
|
||||
20250429,204300,349769830,8270,8270,8270,8270,0
|
||||
20250429,204200,349769830,8270,8270,8270,8270,0
|
||||
20250429,204100,349769830,8270,8270,8270,8270,0
|
||||
20250429,204000,349769830,8270,8270,8270,8270,0
|
||||
20250429,203900,349769830,8270,8270,8270,8270,0
|
||||
20250429,203800,349769830,8270,8270,8270,8270,0
|
||||
20250429,203700,349769830,8270,8270,8270,8270,0
|
||||
20250429,203600,349769830,8270,8270,8270,8270,0
|
||||
20250429,203500,349769830,8270,8270,8270,8270,0
|
||||
20250429,203400,349769830,8270,8270,8270,8270,0
|
||||
20250429,203300,349769830,8270,8270,8270,8270,0
|
||||
20250429,203200,349769830,8270,8270,8270,8270,0
|
||||
20250429,203100,349769830,8270,8270,8270,8270,0
|
||||
20250429,203000,349769830,8270,8270,8270,8270,0
|
||||
20250429,202900,349769830,8270,8270,8270,8270,0
|
||||
20250429,202800,349769830,8270,8270,8270,8270,0
|
||||
20250429,202700,349769830,8270,8270,8270,8270,0
|
||||
20250429,202600,349769830,8270,8270,8270,8270,0
|
||||
20250429,202500,349769830,8270,8270,8270,8270,3663
|
||||
20250429,202400,349769830,8270,8270,8270,8270,0
|
||||
20250429,202300,349769830,8270,8270,8270,8270,0
|
||||
20250429,202200,349769830,8270,8270,8270,8270,0
|
||||
20250429,202100,349769830,8270,8270,8270,8270,0
|
||||
20250429,202000,349769830,8270,8270,8270,8270,0
|
||||
20250429,201900,349769830,8270,8270,8270,8270,0
|
||||
20250429,201800,349769830,8270,8270,8270,8270,0
|
||||
20250429,201700,349769830,8270,8270,8270,8270,0
|
||||
20250429,201600,349769830,8270,8270,8270,8270,0
|
||||
20250429,201500,349769830,8270,8270,8270,8270,0
|
||||
20250429,201400,349769830,8270,8270,8270,8270,0
|
||||
20250429,201300,349769830,8270,8270,8270,8270,0
|
||||
20250429,201200,349769830,8270,8270,8270,8270,0
|
||||
20250429,201100,349769830,8270,8270,8270,8270,0
|
||||
20250429,201000,349769830,8270,8270,8270,8270,0
|
||||
20250429,200900,349769830,8270,8270,8270,8270,0
|
||||
20250429,200800,349769830,8270,8270,8270,8270,0
|
||||
20250429,200700,349769830,8270,8270,8270,8270,0
|
||||
20250429,200600,349769830,8270,8270,8270,8270,0
|
||||
20250429,200500,349769830,8270,8270,8270,8270,0
|
||||
20250429,200400,349769830,8270,8270,8270,8270,0
|
||||
20250429,200300,349769830,8270,8270,8270,8270,0
|
||||
20250429,200200,349769830,8270,8270,8270,8270,0
|
||||
20250429,200100,349769830,8270,8270,8270,8270,0
|
||||
20250429,200000,349769830,8270,8270,8270,8270,0
|
||||
20250429,195900,349769830,8270,8270,8270,8270,0
|
||||
20250429,195800,349769830,8270,8270,8270,8270,0
|
||||
20250429,195700,349769830,8270,8270,8270,8270,0
|
||||
20250429,195600,349769830,8270,8270,8270,8270,0
|
||||
20250429,195500,349769830,8270,8270,8270,8270,3663
|
||||
20250429,195400,349769830,8270,8270,8270,8270,0
|
||||
20250429,195300,349769830,8270,8270,8270,8270,0
|
||||
20250429,195200,349769830,8270,8270,8270,8270,0
|
||||
20250429,195100,349769830,8270,8270,8270,8270,0
|
||||
20250429,195000,349769830,8270,8270,8270,8270,0
|
||||
20250429,194900,349769830,8270,8270,8270,8270,0
|
||||
20250429,194800,349769830,8270,8270,8270,8270,0
|
||||
20250429,194700,349769830,8270,8270,8270,8270,0
|
||||
20250429,194600,349769830,8270,8270,8270,8270,0
|
||||
20250429,194500,349769830,8270,8270,8270,8270,0
|
||||
20250429,194400,349769830,8270,8270,8270,8270,0
|
||||
20250429,194300,349769830,8270,8270,8270,8270,0
|
||||
20250429,194200,349769830,8270,8270,8270,8270,0
|
||||
20250429,194100,349769830,8270,8270,8270,8270,0
|
||||
20250429,194000,349769830,8270,8270,8270,8270,0
|
||||
20250429,193900,349769830,8270,8270,8270,8270,0
|
||||
20250429,193800,349769830,8270,8270,8270,8270,0
|
||||
20250429,193700,349769830,8270,8270,8270,8270,0
|
||||
20250429,193600,349769830,8270,8270,8270,8270,0
|
||||
20250429,193500,349769830,8270,8270,8270,8270,0
|
||||
20250429,193400,349769830,8270,8270,8270,8270,0
|
||||
20250429,193300,349769830,8270,8270,8270,8270,0
|
||||
20250429,193200,349769830,8270,8270,8270,8270,0
|
||||
20250429,193100,349769830,8270,8270,8270,8270,0
|
||||
20250429,193000,349769830,8270,8270,8270,8270,0
|
||||
20250429,192900,349769830,8270,8270,8270,8270,0
|
||||
20250429,192800,349769830,8270,8270,8270,8270,0
|
||||
20250429,192700,349769830,8270,8270,8270,8270,0
|
||||
20250429,192600,349769830,8270,8270,8270,8270,0
|
||||
20250429,192500,349769830,8270,8270,8270,8270,3663
|
||||
20250429,192400,349769830,8270,8270,8270,8270,0
|
||||
20250429,192300,349769830,8270,8270,8270,8270,0
|
||||
20250429,192200,349769830,8270,8270,8270,8270,0
|
||||
20250429,192100,349769830,8270,8270,8270,8270,0
|
||||
20250429,192000,349769830,8270,8270,8270,8270,0
|
||||
20250429,191900,349769830,8270,8270,8270,8270,0
|
||||
20250429,191800,349769830,8270,8270,8270,8270,0
|
||||
20250429,191700,349769830,8270,8270,8270,8270,0
|
||||
20250429,191600,349769830,8270,8270,8270,8270,0
|
||||
20250429,191500,349769830,8270,8270,8270,8270,0
|
||||
20250429,191400,349769830,8270,8270,8270,8270,0
|
||||
20250429,191300,349769830,8270,8270,8270,8270,0
|
||||
20250429,191200,349769830,8270,8270,8270,8270,0
|
||||
20250429,191100,349769830,8270,8270,8270,8270,0
|
||||
20250429,191000,349769830,8270,8270,8270,8270,0
|
||||
20250429,190900,349769830,8270,8270,8270,8270,0
|
||||
20250429,190800,349769830,8270,8270,8270,8270,0
|
||||
20250429,190700,349769830,8270,8270,8270,8270,0
|
||||
20250429,190600,349769830,8270,8270,8270,8270,0
|
||||
20250429,190500,349769830,8270,8270,8270,8270,0
|
||||
20250429,190400,349769830,8270,8270,8270,8270,0
|
||||
20250429,190300,349769830,8270,8270,8270,8270,0
|
||||
20250429,190200,349769830,8270,8270,8270,8270,0
|
||||
20250429,190100,349769830,8270,8270,8270,8270,0
|
||||
20250429,190000,349769830,8270,8270,8270,8270,0
|
||||
20250429,185900,349769830,8270,8270,8270,8270,0
|
||||
20250429,185800,349769830,8270,8270,8270,8270,0
|
||||
20250429,185700,349769830,8270,8270,8270,8270,0
|
||||
20250429,185600,349769830,8270,8270,8270,8270,0
|
||||
20250429,185500,349769830,8270,8270,8270,8270,3663
|
||||
20250429,185400,349769830,8270,8270,8270,8270,0
|
||||
20250429,185300,349769830,8270,8270,8270,8270,0
|
||||
20250429,185200,349769830,8270,8270,8270,8270,0
|
||||
20250429,185100,349769830,8270,8270,8270,8270,0
|
||||
20250429,185000,349769830,8270,8270,8270,8270,0
|
||||
20250429,184900,349769830,8270,8270,8270,8270,0
|
||||
20250429,184800,349769830,8270,8270,8270,8270,0
|
||||
20250429,184700,349769830,8270,8270,8270,8270,0
|
||||
20250429,184600,349769830,8270,8270,8270,8270,0
|
||||
20250429,184500,349769830,8270,8270,8270,8270,0
|
||||
20250429,184400,349769830,8270,8270,8270,8270,0
|
||||
20250429,184300,349769830,8270,8270,8270,8270,0
|
||||
20250429,184200,349769830,8270,8270,8270,8270,0
|
||||
20250429,184100,349769830,8270,8270,8270,8270,0
|
||||
20250429,184000,349769830,8270,8270,8270,8270,0
|
||||
20250429,183900,349769830,8270,8270,8270,8270,0
|
||||
20250429,183800,349769830,8270,8270,8270,8270,0
|
||||
20250429,183700,349769830,8270,8270,8270,8270,0
|
||||
20250429,183600,349769830,8270,8270,8270,8270,0
|
||||
20250429,183500,349769830,8270,8270,8270,8270,0
|
||||
20250429,183400,349769830,8270,8270,8270,8270,0
|
||||
20250429,183300,349769830,8270,8270,8270,8270,0
|
||||
20250429,183200,349769830,8270,8270,8270,8270,0
|
||||
20250429,183100,349769830,8270,8270,8270,8270,0
|
||||
20250429,183000,349769830,8270,8270,8270,8270,0
|
||||
20250429,182900,349769830,8270,8270,8270,8270,0
|
||||
20250429,182800,349769830,8270,8270,8270,8270,0
|
||||
20250429,182700,349769830,8270,8270,8270,8270,0
|
||||
20250429,182600,349769830,8270,8270,8270,8270,0
|
||||
20250429,182500,349769830,8270,8270,8270,8270,3663
|
||||
20250429,182400,349769830,8270,8270,8270,8270,0
|
||||
20250429,182300,349769830,8270,8270,8270,8270,0
|
||||
20250429,182200,349769830,8270,8270,8270,8270,0
|
||||
20250429,182100,349769830,8270,8270,8270,8270,0
|
||||
20250429,182000,349769830,8270,8270,8270,8270,0
|
||||
20250429,181900,349769830,8270,8270,8270,8270,0
|
||||
20250429,181800,349769830,8270,8270,8270,8270,0
|
||||
20250429,181700,349769830,8270,8270,8270,8270,0
|
||||
20250429,181600,349769830,8270,8270,8270,8270,0
|
||||
20250429,181500,349769830,8270,8270,8270,8270,0
|
||||
20250429,181400,349769830,8270,8270,8270,8270,0
|
||||
20250429,181300,349769830,8270,8270,8270,8270,0
|
||||
20250429,181200,349769830,8270,8270,8270,8270,0
|
||||
20250429,181100,349769830,8270,8270,8270,8270,0
|
||||
20250429,181000,349769830,8270,8270,8270,8270,0
|
||||
20250429,180900,349769830,8270,8270,8270,8270,0
|
||||
20250429,180800,349769830,8270,8270,8270,8270,0
|
||||
20250429,180700,349769830,8270,8270,8270,8270,0
|
||||
20250429,180600,349769830,8270,8270,8270,8270,0
|
||||
20250429,180500,349769830,8270,8270,8270,8270,0
|
||||
20250429,180400,349769830,8270,8270,8270,8270,0
|
||||
20250429,180300,349769830,8270,8270,8270,8270,0
|
||||
20250429,180200,349769830,8270,8270,8270,8270,0
|
||||
20250429,180100,349769830,8270,8270,8270,8270,0
|
||||
20250429,180000,349769830,8270,8270,8270,8270,0
|
||||
20250429,175900,349769830,8270,8270,8270,8270,0
|
||||
20250429,175800,349769830,8270,8270,8270,8270,0
|
||||
20250429,175700,349769830,8270,8270,8270,8270,0
|
||||
20250429,175600,349769830,8270,8270,8270,8270,0
|
||||
20250429,175500,349769830,8270,8270,8270,8270,3663
|
||||
20250429,175400,349769830,8270,8270,8270,8270,0
|
||||
20250429,175300,349769830,8270,8270,8270,8270,0
|
||||
20250429,175200,349769830,8270,8270,8270,8270,0
|
||||
20250429,175100,349769830,8270,8270,8270,8270,0
|
||||
20250429,175000,349769830,8270,8270,8270,8270,0
|
||||
20250429,174900,349769830,8270,8270,8270,8270,0
|
||||
20250429,174800,349769830,8270,8270,8270,8270,0
|
||||
20250429,174700,349769830,8270,8270,8270,8270,0
|
||||
20250429,174600,349769830,8270,8270,8270,8270,0
|
||||
20250429,174500,349769830,8270,8270,8270,8270,0
|
||||
20250429,174400,349769830,8270,8270,8270,8270,0
|
||||
20250429,174300,349769830,8270,8270,8270,8270,0
|
||||
20250429,174200,349769830,8270,8270,8270,8270,0
|
||||
20250429,174100,349769830,8270,8270,8270,8270,0
|
||||
20250429,174000,349769830,8270,8270,8270,8270,0
|
||||
20250429,173900,349769830,8270,8270,8270,8270,0
|
||||
20250429,173800,349769830,8270,8270,8270,8270,0
|
||||
20250429,173700,349769830,8270,8270,8270,8270,0
|
||||
20250429,173600,349769830,8270,8270,8270,8270,0
|
||||
20250429,173500,349769830,8270,8270,8270,8270,0
|
||||
20250429,173400,349769830,8270,8270,8270,8270,0
|
||||
20250429,173300,349769830,8270,8270,8270,8270,0
|
||||
20250429,173200,349769830,8270,8270,8270,8270,0
|
||||
20250429,173100,349769830,8270,8270,8270,8270,0
|
||||
20250429,173000,349769830,8270,8270,8270,8270,0
|
||||
20250429,172900,349769830,8270,8270,8270,8270,0
|
||||
20250429,172800,349769830,8270,8270,8270,8270,0
|
||||
20250429,172700,349769830,8270,8270,8270,8270,0
|
||||
20250429,172600,349769830,8270,8270,8270,8270,0
|
||||
20250429,172500,349769830,8270,8270,8270,8270,3663
|
||||
20250429,172400,349769830,8270,8270,8270,8270,0
|
||||
20250429,172300,349769830,8270,8270,8270,8270,0
|
||||
20250429,172200,349769830,8270,8270,8270,8270,0
|
||||
20250429,172100,349769830,8270,8270,8270,8270,0
|
||||
20250429,172000,349769830,8270,8270,8270,8270,0
|
||||
20250429,171900,349769830,8270,8270,8270,8270,0
|
||||
20250429,171800,349769830,8270,8270,8270,8270,0
|
||||
20250429,171700,349769830,8270,8270,8270,8270,0
|
||||
20250429,171600,349769830,8270,8270,8270,8270,0
|
||||
20250429,171500,349769830,8270,8270,8270,8270,0
|
||||
20250429,171400,349769830,8270,8270,8270,8270,0
|
||||
20250429,171300,349769830,8270,8270,8270,8270,0
|
||||
20250429,171200,349769830,8270,8270,8270,8270,0
|
||||
20250429,171100,349769830,8270,8270,8270,8270,0
|
||||
20250429,171000,349769830,8270,8270,8270,8270,0
|
||||
20250429,170900,349769830,8270,8270,8270,8270,0
|
||||
20250429,170800,349769830,8270,8270,8270,8270,0
|
||||
20250429,170700,349769830,8270,8270,8270,8270,0
|
||||
20250429,170600,349769830,8270,8270,8270,8270,0
|
||||
20250429,170500,349769830,8270,8270,8270,8270,0
|
||||
20250429,170400,349769830,8270,8270,8270,8270,0
|
||||
20250429,170300,349769830,8270,8270,8270,8270,0
|
||||
20250429,170200,349769830,8270,8270,8270,8270,0
|
||||
20250429,170100,349769830,8270,8270,8270,8270,0
|
||||
20250429,170000,349769830,8270,8270,8270,8270,0
|
||||
20250429,165900,349769830,8270,8270,8270,8270,0
|
||||
20250429,165800,349769830,8270,8270,8270,8270,0
|
||||
20250429,165700,349769830,8270,8270,8270,8270,0
|
||||
20250429,165600,349769830,8270,8270,8270,8270,0
|
||||
20250429,165500,349769830,8270,8270,8270,8270,3663
|
||||
20250429,165400,349769830,8270,8270,8270,8270,0
|
||||
20250429,165300,349769830,8270,8270,8270,8270,0
|
||||
20250429,165200,349769830,8270,8270,8270,8270,0
|
||||
20250429,165100,349769830,8270,8270,8270,8270,0
|
||||
20250429,165000,349769830,8270,8270,8270,8270,0
|
||||
20250429,164900,349769830,8270,8270,8270,8270,0
|
||||
20250429,164800,349769830,8270,8270,8270,8270,0
|
||||
20250429,164700,349769830,8270,8270,8270,8270,0
|
||||
20250429,164600,349769830,8270,8270,8270,8270,0
|
||||
20250429,164500,349769830,8270,8270,8270,8270,0
|
||||
20250429,164400,349769830,8270,8270,8270,8270,0
|
||||
20250429,164300,349769830,8270,8270,8270,8270,0
|
||||
20250429,164200,349769830,8270,8270,8270,8270,0
|
||||
20250429,164100,349769830,8270,8270,8270,8270,0
|
||||
20250429,164000,349769830,8270,8270,8270,8270,0
|
||||
20250429,163900,349769830,8270,8270,8270,8270,0
|
||||
20250429,163800,349769830,8270,8270,8270,8270,0
|
||||
20250429,163700,349769830,8270,8270,8270,8270,0
|
||||
20250429,163600,349769830,8270,8270,8270,8270,0
|
||||
20250429,163500,349769830,8270,8270,8270,8270,0
|
||||
20250429,163400,349769830,8270,8270,8270,8270,0
|
||||
20250429,163300,349769830,8270,8270,8270,8270,0
|
||||
20250429,163200,349769830,8270,8270,8270,8270,0
|
||||
20250429,163100,349769830,8270,8270,8270,8270,0
|
||||
20250429,163000,349769830,8270,8270,8270,8270,0
|
||||
20250429,162900,349769830,8270,8270,8270,8270,0
|
||||
20250429,162800,349769830,8270,8270,8270,8270,0
|
||||
20250429,162700,349769830,8270,8270,8270,8270,0
|
||||
20250429,162600,349769830,8270,8270,8270,8270,0
|
||||
20250429,162500,349769830,8270,8270,8270,8270,3663
|
||||
20250429,162400,349769830,8270,8270,8270,8270,0
|
||||
20250429,162300,349769830,8270,8270,8270,8270,0
|
||||
20250429,162200,349769830,8270,8270,8270,8270,0
|
||||
20250429,162100,349769830,8270,8270,8270,8270,0
|
||||
20250429,162000,349769830,8270,8270,8270,8270,0
|
||||
20250429,161900,349769830,8270,8270,8270,8270,0
|
||||
20250429,161800,349769830,8270,8270,8270,8270,0
|
||||
20250429,161700,349769830,8270,8270,8270,8270,0
|
||||
20250429,161600,349769830,8270,8270,8270,8270,0
|
||||
20250429,161500,349769830,8270,8270,8270,8270,0
|
||||
20250429,161400,349769830,8270,8270,8270,8270,0
|
||||
20250429,161300,349769830,8270,8270,8270,8270,0
|
||||
20250429,161200,349769830,8270,8270,8270,8270,0
|
||||
20250429,161100,349769830,8270,8270,8270,8270,0
|
||||
20250429,161000,349769830,8270,8270,8270,8270,0
|
||||
20250429,160900,349769830,8270,8270,8270,8270,0
|
||||
20250429,160800,349769830,8270,8270,8270,8270,0
|
||||
20250429,160700,349769830,8270,8270,8270,8270,0
|
||||
20250429,160600,349769830,8270,8270,8270,8270,0
|
||||
20250429,160500,349769830,8270,8270,8270,8270,0
|
||||
20250429,160400,349769830,8270,8270,8270,8270,0
|
||||
20250429,160300,349769830,8270,8270,8270,8270,0
|
||||
20250429,160200,349769830,8270,8270,8270,8270,0
|
||||
20250429,160100,349769830,8270,8270,8270,8270,0
|
||||
20250429,160000,349769830,8270,8270,8270,8270,0
|
||||
20250429,155900,349769830,8270,8270,8270,8270,0
|
||||
20250429,155800,349769830,8270,8270,8270,8270,0
|
||||
20250429,155700,349769830,8270,8270,8270,8270,0
|
||||
20250429,155600,349769830,8270,8270,8270,8270,0
|
||||
20250429,155500,349769830,8270,8270,8270,8270,3663
|
||||
20250429,155400,349769830,8270,8270,8270,8270,0
|
||||
20250429,155300,349769830,8270,8270,8270,8270,0
|
||||
20250429,155200,349769830,8270,8270,8270,8270,0
|
||||
20250429,155100,349769830,8270,8270,8270,8270,0
|
||||
20250429,155000,349769830,8270,8270,8270,8270,0
|
||||
20250429,154900,349769830,8270,8270,8270,8270,0
|
||||
20250429,154800,349769830,8270,8270,8270,8270,0
|
||||
20250429,154700,349769830,8270,8270,8270,8270,0
|
||||
20250429,154600,349769830,8270,8270,8270,8270,0
|
||||
20250429,154500,349769830,8270,8270,8270,8270,0
|
||||
20250429,154400,349769830,8270,8270,8270,8270,0
|
||||
20250429,154300,349769830,8270,8270,8270,8270,0
|
||||
20250429,154200,349769830,8270,8270,8270,8270,0
|
||||
20250429,154100,349769830,8270,8270,8270,8270,0
|
||||
20250429,154000,349769830,8270,8270,8270,8270,0
|
||||
20250429,153900,349769830,8270,8270,8270,8270,0
|
||||
20250429,153800,349769830,8270,8270,8270,8270,0
|
||||
20250429,153700,349769830,8270,8270,8270,8270,0
|
||||
20250429,153600,349769830,8270,8270,8270,8270,0
|
||||
20250429,153500,349769830,8270,8270,8270,8270,0
|
||||
20250429,153400,349769830,8270,8270,8270,8270,0
|
||||
20250429,153300,349769830,8270,8270,8270,8270,0
|
||||
20250429,153200,349769830,8270,8270,8270,8270,0
|
||||
20250429,153100,349769830,8270,8270,8270,8270,0
|
||||
20250429,153000,349769830,8270,8270,8270,8270,3663
|
||||
20250429,152900,319476820,8230,8230,8230,8230,0
|
||||
20250429,152800,319476820,8230,8230,8230,8230,0
|
||||
20250429,152700,319476820,8230,8230,8230,8230,0
|
||||
20250429,152600,319476820,8230,8230,8230,8230,0
|
||||
20250429,152500,319476820,8230,8230,8230,8230,0
|
||||
20250429,152400,319476820,8230,8230,8230,8230,0
|
||||
20250429,152300,319476820,8230,8230,8230,8230,0
|
||||
20250429,152200,319476820,8230,8230,8230,8230,0
|
||||
20250429,152100,319476820,8230,8230,8230,8230,0
|
||||
20250429,152000,319476820,8230,8230,8230,8230,0
|
||||
20250429,151900,319476820,8230,8230,8230,8230,1
|
||||
20250429,151800,319468590,8190,8240,8240,8170,926
|
||||
20250429,151700,311881800,8240,8240,8240,8240,0
|
||||
20250429,151600,311881800,8240,8240,8240,8240,0
|
||||
20250429,151500,311881800,8240,8240,8240,8240,1
|
||||
20250429,151400,311873560,8240,8200,8240,8200,194
|
||||
20250429,151300,310282200,8250,8250,8250,8250,0
|
||||
20250429,151200,310282200,8250,8250,8250,8250,1
|
||||
20250429,151100,310273950,8240,8200,8240,8200,3
|
||||
20250429,151000,310249270,8200,8200,8200,8200,0
|
||||
20250429,150900,310249270,8200,8220,8220,8200,3004
|
||||
20250429,150800,285603870,8230,8230,8230,8230,127
|
||||
20250429,150700,284558660,8230,8230,8230,8230,111
|
||||
20250429,150600,283645130,8270,8270,8270,8270,0
|
||||
20250429,150500,283645130,8270,8270,8270,8270,0
|
||||
20250429,150400,283645130,8270,8270,8270,8270,0
|
||||
20250429,150300,283645130,8270,8270,8270,8270,0
|
||||
20250429,150200,283645130,8270,8270,8270,8270,0
|
||||
20250429,150100,283645130,8270,8260,8270,8260,559
|
||||
20250429,150000,279027660,8260,8260,8260,8260,0
|
||||
20250429,145900,279027660,8260,8260,8260,8260,10
|
||||
20250429,145800,278945060,8260,8260,8260,8260,0
|
||||
20250429,145700,278945060,8260,8230,8260,8220,130
|
||||
20250429,145600,277875750,8260,8260,8260,8260,0
|
||||
20250429,145500,277875750,8260,8260,8260,8260,0
|
||||
20250429,145400,277875750,8260,8250,8260,8250,29
|
||||
20250429,145300,277636220,8250,8250,8250,8250,0
|
||||
20250429,145200,277636220,8250,8250,8250,8250,0
|
||||
20250429,145100,277636220,8250,8250,8250,8250,0
|
||||
20250429,145000,277636220,8250,8250,8250,8250,67
|
||||
20250429,144900,277083470,8250,8250,8250,8250,0
|
||||
20250429,144800,277083470,8250,8250,8250,8250,17
|
||||
20250429,144700,276943220,8240,8240,8240,8240,1
|
||||
20250429,144600,276934980,8240,8240,8240,8240,1
|
||||
20250429,144500,276926740,8240,8240,8240,8240,0
|
||||
20250429,144400,276926740,8240,8240,8240,8240,0
|
||||
20250429,144300,276926740,8240,8240,8240,8240,0
|
||||
20250429,144200,276926740,8240,8240,8240,8240,1
|
||||
20250429,144100,276918500,8250,8250,8250,8250,6
|
||||
20250429,144000,276869000,8250,8250,8250,8250,2
|
||||
20250429,143900,276852500,8240,8240,8240,8240,46
|
||||
20250429,143800,276473460,8240,8240,8240,8240,45
|
||||
20250429,143700,276102660,8240,8240,8240,8240,70
|
||||
20250429,143600,275525860,8240,8240,8240,8240,0
|
||||
20250429,143500,275525860,8240,8240,8240,8240,95
|
||||
20250429,143400,274743060,8230,8230,8230,8230,0
|
||||
20250429,143300,274743060,8230,8230,8230,8230,0
|
||||
20250429,143200,274743060,8230,8230,8230,8230,6
|
||||
20250429,143100,274693680,8210,8210,8210,8210,0
|
||||
20250429,143000,274693680,8210,8210,8210,8210,0
|
||||
20250429,142900,274693680,8210,8210,8210,8210,2
|
||||
20250429,142800,274677260,8210,8230,8230,8210,270
|
||||
20250429,142700,272460460,8230,8230,8230,8230,0
|
||||
20250429,142600,272460460,8230,8230,8230,8230,0
|
||||
20250429,142500,272460460,8230,8230,8230,8230,38
|
||||
20250429,142400,272147720,8230,8210,8230,8210,520
|
||||
20250429,142300,267878120,8230,8230,8230,8230,0
|
||||
20250429,142200,267878120,8230,8230,8230,8230,0
|
||||
20250429,142100,267878120,8230,8230,8230,8230,0
|
||||
20250429,142000,267878120,8230,8230,8230,8230,0
|
||||
20250429,141900,267878120,8230,8230,8230,8230,0
|
||||
20250429,141800,267878120,8230,8230,8230,8230,0
|
||||
20250429,141700,267878120,8230,8230,8230,8230,0
|
||||
20250429,141600,267878120,8230,8230,8230,8230,19
|
||||
20250429,141500,267721750,8210,8210,8210,8210,0
|
||||
20250429,141400,267721750,8210,8210,8210,8210,500
|
||||
20250429,141300,263616750,8230,8230,8230,8230,0
|
||||
20250429,141200,263616750,8230,8230,8230,8230,0
|
||||
20250429,141100,263616750,8230,8230,8230,8230,6
|
||||
20250429,141000,263567370,8210,8210,8210,8210,0
|
||||
20250429,140900,263567370,8210,8210,8210,8210,2
|
||||
20250429,140800,263550950,8230,8230,8230,8230,0
|
||||
20250429,140700,263550950,8230,8230,8230,8230,0
|
||||
20250429,140600,263550950,8230,8230,8230,8230,20
|
||||
20250429,140500,263386350,8230,8230,8230,8230,61
|
||||
20250429,140400,262884320,8230,8230,8230,8230,0
|
||||
20250429,140300,262884320,8230,8230,8230,8230,0
|
||||
20250429,140200,262884320,8230,8230,8230,8230,19
|
||||
20250429,140100,262727950,8200,8230,8230,8200,19
|
||||
20250429,140000,262571880,8230,8230,8230,8230,0
|
||||
20250429,135900,262571880,8230,8230,8230,8230,10
|
||||
20250429,135800,262489580,8230,8230,8230,8230,0
|
||||
20250429,135700,262489580,8230,8230,8230,8230,0
|
||||
20250429,135600,262489580,8230,8230,8230,8230,6
|
||||
20250429,135500,262440200,8230,8230,8230,8230,15
|
||||
20250429,135400,262316750,8230,8230,8230,8230,0
|
||||
20250429,135300,262316750,8230,8230,8230,8230,10
|
||||
20250429,135200,262234450,8230,8230,8230,8230,0
|
||||
20250429,135100,262234450,8230,8230,8230,8230,1
|
||||
20250429,135000,262226220,8210,8210,8210,8210,0
|
||||
20250429,134900,262226220,8210,8210,8210,8210,0
|
||||
20250429,134800,262226220,8210,8210,8210,8210,0
|
||||
20250429,134700,262226220,8210,8210,8210,8210,0
|
||||
20250429,134600,262226220,8210,8220,8220,8210,153
|
||||
20250429,134500,260969560,8210,8210,8210,8210,0
|
||||
20250429,134400,260969560,8210,8210,8210,8210,0
|
||||
20250429,134300,260969560,8210,8210,8210,8210,0
|
||||
20250429,134200,260969560,8210,8210,8210,8210,0
|
||||
20250429,134100,260969560,8210,8210,8210,8210,0
|
||||
20250429,134000,260969560,8210,8210,8210,8210,0
|
||||
20250429,133900,260969560,8210,8200,8210,8200,152
|
||||
20250429,133800,259721760,8210,8210,8210,8210,0
|
||||
20250429,133700,259721760,8210,8210,8210,8210,0
|
||||
20250429,133600,259721760,8210,8210,8210,8210,0
|
||||
20250429,133500,259721760,8210,8210,8210,8210,0
|
||||
20250429,133400,259721760,8210,8210,8210,8210,0
|
||||
20250429,133300,259721760,8210,8210,8210,8210,0
|
||||
20250429,133200,259721760,8210,8210,8210,8210,0
|
||||
20250429,133100,259721760,8210,8200,8210,8200,5002
|
||||
20250429,133000,218701760,8200,8200,8200,8200,0
|
||||
20250429,132900,218701760,8200,8200,8200,8200,0
|
||||
20250429,132800,218701760,8200,8200,8200,8200,0
|
||||
20250429,132700,218701760,8200,8190,8200,8190,225
|
||||
20250429,132600,216858010,8180,8180,8180,8180,0
|
||||
20250429,132500,216858010,8180,8180,8180,8180,118
|
||||
20250429,132400,215892770,8180,8180,8180,8180,0
|
||||
20250429,132300,215892770,8180,8180,8180,8180,0
|
||||
20250429,132200,215892770,8180,8180,8180,8180,0
|
||||
20250429,132100,215892770,8180,8180,8180,8180,0
|
||||
20250429,132000,215892770,8180,8180,8180,8180,118
|
||||
20250429,131900,214927530,8180,8180,8180,8180,2
|
||||
20250429,131800,214911170,8180,8180,8180,8180,22
|
||||
20250429,131700,214731210,8180,8180,8180,8180,20
|
||||
20250429,131600,214567610,8180,8180,8180,8180,39
|
||||
20250429,131500,214248590,8180,8180,8180,8180,5
|
||||
20250429,131400,214207690,8180,8180,8180,8180,0
|
||||
20250429,131300,214207690,8180,8170,8180,8170,210
|
||||
20250429,131200,212489990,8180,8180,8180,8180,50
|
||||
20250429,131100,212080990,8180,8180,8180,8180,0
|
||||
20250429,131000,212080990,8180,8180,8180,8180,0
|
||||
20250429,130900,212080990,8180,8180,8180,8180,0
|
||||
20250429,130800,212080990,8180,8180,8180,8180,15
|
||||
20250429,130700,211958290,8190,8190,8190,8190,0
|
||||
20250429,130600,211958290,8190,8180,8190,8180,343
|
||||
20250429,130500,209152120,8180,8180,8180,8180,210
|
||||
20250429,130400,207434320,8180,8180,8180,8180,2
|
||||
20250429,130300,207417960,8180,8180,8180,8180,144
|
||||
20250429,130200,206240040,8180,8190,8200,8180,751
|
||||
20250429,130100,200093800,8200,8200,8200,8200,0
|
||||
20250429,130000,200093800,8200,8200,8200,8200,100
|
||||
20250429,125900,199273800,8200,8200,8200,8200,1
|
||||
20250429,125800,199265600,8190,8190,8190,8190,0
|
||||
20250429,125700,199265600,8190,8190,8190,8190,0
|
||||
20250429,125600,199265600,8190,8190,8190,8190,69
|
||||
20250429,125500,198700490,8190,8190,8190,8190,157
|
||||
20250429,125400,197414660,8200,8200,8200,8200,0
|
||||
20250429,125300,197414660,8200,8200,8200,8200,0
|
||||
20250429,125200,197414660,8200,8200,8200,8200,51
|
||||
20250429,125100,196996460,8200,8200,8200,8200,7
|
||||
20250429,125000,196939060,8200,8200,8200,8200,0
|
||||
20250429,124900,196939060,8200,8200,8200,8200,0
|
||||
20250429,124800,196939060,8200,8200,8200,8200,0
|
||||
20250429,124700,196939060,8200,8200,8200,8200,0
|
||||
20250429,124600,196939060,8200,8200,8200,8200,0
|
||||
20250429,124500,196939060,8200,8200,8200,8200,244
|
||||
20250429,124400,194938260,8210,8210,8210,8210,0
|
||||
20250429,124300,194938260,8210,8210,8210,8210,304
|
||||
20250429,124200,192442420,8210,8210,8210,8210,196
|
||||
20250429,124100,190833260,8220,8220,8220,8220,5
|
||||
20250429,124000,190792160,8220,8220,8220,8220,0
|
||||
20250429,123900,190792160,8220,8220,8220,8220,0
|
||||
20250429,123800,190792160,8220,8220,8220,8220,0
|
||||
20250429,123700,190792160,8220,8220,8220,8220,0
|
||||
20250429,123600,190792160,8220,8220,8220,8220,0
|
||||
20250429,123500,190792160,8220,8220,8220,8220,200
|
||||
20250429,123400,189148160,8200,8200,8200,8200,0
|
||||
20250429,123300,189148160,8200,8200,8200,8200,125
|
||||
20250429,123200,188123160,8200,8200,8200,8200,20
|
||||
20250429,123100,187959160,8200,8200,8200,8200,0
|
||||
20250429,123000,187959160,8200,8200,8200,8200,0
|
||||
20250429,122900,187959160,8200,8200,8200,8200,2
|
||||
20250429,122800,187942760,8200,8210,8210,8200,563
|
||||
20250429,122700,183322530,8240,8240,8240,8240,0
|
||||
20250429,122600,183322530,8240,8240,8240,8240,0
|
||||
20250429,122500,183322530,8240,8230,8240,8230,10
|
||||
20250429,122400,183240210,8230,8230,8230,8230,0
|
||||
20250429,122300,183240210,8230,8230,8230,8230,0
|
||||
20250429,122200,183240210,8230,8230,8230,8230,2
|
||||
20250429,122100,183223750,8220,8220,8220,8220,0
|
||||
20250429,122000,183223750,8220,8220,8220,8220,122
|
||||
20250429,121900,182220910,8230,8230,8230,8230,12
|
||||
20250429,121800,182122150,8230,8230,8230,8230,0
|
||||
20250429,121700,182122150,8230,8230,8230,8230,0
|
||||
20250429,121600,182122150,8230,8230,8230,8230,0
|
||||
20250429,121500,182122150,8230,8230,8230,8230,0
|
||||
20250429,121400,182122150,8230,8230,8230,8230,0
|
||||
20250429,121300,182122150,8230,8230,8230,8230,10
|
||||
20250429,121200,182039850,8240,8240,8240,8240,0
|
||||
20250429,121100,182039850,8240,8240,8240,8240,0
|
||||
20250429,121000,182039850,8240,8240,8240,8240,0
|
||||
20250429,120900,182039850,8240,8240,8240,8240,0
|
||||
20250429,120800,182039850,8240,8240,8240,8240,0
|
||||
20250429,120700,182039850,8240,8240,8240,8240,0
|
||||
20250429,120600,182039850,8240,8240,8240,8240,0
|
||||
20250429,120500,182039850,8240,8240,8240,8230,59
|
||||
20250429,120400,181554250,8240,8240,8240,8240,0
|
||||
20250429,120300,181554250,8240,8240,8240,8240,0
|
||||
20250429,120200,181554250,8240,8240,8240,8240,0
|
||||
20250429,120100,181554250,8240,8240,8240,8240,0
|
||||
20250429,120000,181554250,8240,8240,8240,8240,2
|
||||
20250429,115900,181537770,8240,8240,8240,8240,200
|
||||
20250429,115800,179889770,8250,8250,8250,8250,1
|
||||
20250429,115700,179881520,8220,8220,8220,8220,5
|
||||
20250429,115600,179840420,8220,8230,8230,8220,200
|
||||
20250429,115500,178195490,8240,8230,8240,8230,539
|
||||
20250429,115400,173754210,8230,8230,8230,8230,4
|
||||
20250429,115300,173721290,8220,8220,8220,8220,0
|
||||
20250429,115200,173721290,8220,8220,8220,8220,0
|
||||
20250429,115100,173721290,8220,8230,8230,8220,101
|
||||
20250429,115000,172890070,8230,8220,8230,8220,201
|
||||
20250429,114900,171236840,8220,8220,8220,8220,0
|
||||
20250429,114800,171236840,8220,8220,8220,8220,0
|
||||
20250429,114700,171236840,8220,8220,8220,8220,1
|
||||
20250429,114600,171228620,8200,8200,8200,8200,0
|
||||
20250429,114500,171228620,8200,8200,8200,8200,0
|
||||
20250429,114400,171228620,8200,8200,8200,8200,0
|
||||
20250429,114300,171228620,8200,8200,8200,8200,0
|
||||
20250429,114200,171228620,8200,8200,8200,8200,0
|
||||
20250429,114100,171228620,8200,8200,8200,8200,0
|
||||
20250429,114000,171228620,8200,8200,8200,8200,0
|
||||
20250429,113900,171228620,8200,8200,8200,8200,0
|
||||
20250429,113800,171228620,8200,8200,8200,8200,0
|
||||
20250429,113700,171228620,8200,8200,8200,8200,0
|
||||
20250429,113600,171228620,8200,8200,8200,8200,0
|
||||
20250429,113500,171228620,8200,8200,8200,8200,0
|
||||
20250429,113400,171228620,8200,8200,8200,8200,0
|
||||
20250429,113300,171228620,8200,8200,8200,8200,0
|
||||
20250429,113200,171228620,8200,8200,8200,8200,0
|
||||
20250429,113100,171228620,8200,8200,8200,8200,0
|
||||
20250429,113000,171228620,8200,8200,8200,8200,0
|
||||
20250429,112900,171228620,8200,8200,8200,8200,2
|
||||
20250429,112800,171212220,8240,8240,8240,8240,0
|
||||
20250429,112700,171212220,8240,8230,8240,8230,500
|
||||
20250429,112600,167096140,8230,8220,8230,8220,500
|
||||
20250429,112500,162983740,8210,8200,8210,8200,343
|
||||
20250429,112400,160169360,8200,8200,8200,8200,0
|
||||
20250429,112300,160169360,8200,8200,8200,8200,0
|
||||
20250429,112200,160169360,8200,8200,8200,8200,0
|
||||
20250429,112100,160169360,8200,8200,8200,8200,0
|
||||
20250429,112000,160169360,8200,8200,8200,8200,35
|
||||
20250429,111900,159882360,8200,8200,8200,8200,0
|
||||
20250429,111800,159882360,8200,8200,8200,8200,0
|
||||
20250429,111700,159882360,8200,8200,8200,8200,0
|
||||
20250429,111600,159882360,8200,8200,8200,8200,51
|
||||
20250429,111500,159464160,8210,8210,8210,8210,0
|
||||
20250429,111400,159464160,8210,8210,8210,8210,0
|
||||
20250429,111300,159464160,8210,8210,8210,8210,0
|
||||
20250429,111200,159464160,8210,8210,8210,8210,22
|
||||
20250429,111100,159283540,8200,8200,8200,8200,0
|
||||
20250429,111000,159283540,8200,8200,8200,8200,0
|
||||
20250429,110900,159283540,8200,8200,8200,8200,0
|
||||
20250429,110800,159283540,8200,8200,8200,8200,0
|
||||
20250429,110700,159283540,8200,8200,8200,8200,1
|
||||
20250429,110600,159275340,8200,8200,8200,8200,0
|
||||
20250429,110500,159275340,8200,8200,8200,8200,0
|
||||
20250429,110400,159275340,8200,8200,8200,8200,0
|
||||
20250429,110300,159275340,8200,8200,8200,8200,0
|
||||
20250429,110200,159275340,8200,8200,8200,8200,0
|
||||
20250429,110100,159275340,8200,8200,8200,8200,0
|
||||
20250429,110000,159275340,8200,8200,8200,8200,0
|
||||
20250429,105900,159275340,8200,8200,8200,8200,0
|
||||
20250429,105800,159275340,8200,8200,8200,8200,0
|
||||
20250429,105700,159275340,8200,8200,8200,8200,200
|
||||
20250429,105600,157635340,8190,8190,8190,8190,2
|
||||
20250429,105500,157618960,8190,8190,8190,8190,70
|
||||
20250429,105400,157045660,8190,8190,8190,8190,272
|
||||
20250429,105300,154817980,8190,8190,8190,8190,3
|
||||
20250429,105200,154793410,8190,8190,8190,8190,70
|
||||
20250429,105100,154220110,8190,8190,8190,8190,200
|
||||
20250429,105000,152582110,8190,8180,8190,8180,730
|
||||
20250429,104900,146604000,8170,8180,8180,8170,12
|
||||
20250429,104800,146505860,8180,8180,8180,8180,0
|
||||
20250429,104700,146505860,8180,8180,8180,8180,6
|
||||
20250429,104600,146456780,8180,8180,8180,8180,0
|
||||
20250429,104500,146456780,8180,8180,8180,8180,3
|
||||
20250429,104400,146432240,8180,8180,8180,8180,1
|
||||
20250429,104300,146424060,8180,8180,8180,8180,0
|
||||
20250429,104200,146424060,8180,8180,8180,8180,1
|
||||
20250429,104100,146415880,8190,8180,8190,8180,62
|
||||
20250429,104000,145908710,8180,8180,8180,8180,0
|
||||
20250429,103900,145908710,8180,8180,8180,8180,0
|
||||
20250429,103800,145908710,8180,8180,8180,8180,0
|
||||
20250429,103700,145908710,8180,8180,8180,8180,50
|
||||
20250429,103600,145499710,8200,8200,8200,8200,100
|
||||
20250429,103500,144679710,8200,8200,8200,8200,0
|
||||
20250429,103400,144679710,8200,8200,8200,8200,0
|
||||
20250429,103300,144679710,8200,8200,8200,8200,0
|
||||
20250429,103200,144679710,8200,8200,8200,8200,0
|
||||
20250429,103100,144679710,8200,8200,8200,8200,1
|
||||
20250429,103000,144671510,8170,8170,8170,8170,51
|
||||
20250429,102900,144254840,8180,8190,8190,8180,24
|
||||
20250429,102800,144058320,8190,8190,8190,8190,0
|
||||
20250429,102700,144058320,8190,8190,8190,8190,366
|
||||
20250429,102600,141060780,8190,8190,8190,8190,0
|
||||
20250429,102500,141060780,8190,8190,8190,8190,585
|
||||
20250429,102400,136269630,8200,8200,8200,8200,25
|
||||
20250429,102300,136064630,8210,8190,8210,8190,62
|
||||
20250429,102200,135556830,8210,8210,8210,8210,60
|
||||
20250429,102100,135064230,8220,8220,8220,8220,10
|
||||
20250429,102000,134982030,8230,8230,8230,8230,0
|
||||
20250429,101900,134982030,8230,8230,8230,8230,0
|
||||
20250429,101800,134982030,8230,8230,8230,8230,0
|
||||
20250429,101700,134982030,8230,8200,8230,8200,800
|
||||
20250429,101600,128412600,8170,8170,8170,8170,1
|
||||
20250429,101500,128404430,8200,8200,8200,8200,0
|
||||
20250429,101400,128404430,8200,8200,8200,8200,0
|
||||
20250429,101300,128404430,8200,8200,8200,8200,1
|
||||
20250429,101200,128396230,8190,8190,8190,8190,0
|
||||
20250429,101100,128396230,8190,8190,8190,8190,0
|
||||
20250429,101000,128396230,8190,8190,8190,8190,30
|
||||
20250429,100900,128150530,8180,8180,8180,8180,63
|
||||
20250429,100800,127635190,8180,8180,8180,8180,0
|
||||
20250429,100700,127635190,8180,8160,8180,8160,6
|
||||
20250429,100600,127586190,8160,8180,8180,8160,1089
|
||||
20250429,100500,118698840,8180,8180,8180,8170,16
|
||||
20250429,100400,118567990,8180,8190,8190,8180,3
|
||||
20250429,100300,118543430,8190,8190,8190,8190,0
|
||||
20250429,100200,118543430,8190,8190,8190,8190,86
|
||||
20250429,100100,117839090,8160,8150,8160,8150,165
|
||||
20250429,100000,116493790,8160,8160,8160,8160,418
|
||||
20250429,095900,113082910,8160,8190,8190,8160,24
|
||||
20250429,095800,112886560,8190,8190,8190,8190,1
|
||||
20250429,095700,112878370,8160,8160,8160,8160,0
|
||||
20250429,095600,112878370,8160,8160,8160,8160,66
|
||||
20250429,095500,112339810,8150,8150,8150,8150,0
|
||||
20250429,095400,112339810,8150,8150,8150,8150,26
|
||||
20250429,095300,112127910,8180,8180,8180,8180,0
|
||||
20250429,095200,112127910,8180,8180,8180,8180,0
|
||||
20250429,095100,112127910,8180,8160,8180,8150,101
|
||||
20250429,095000,111304330,8150,8150,8150,8150,500
|
||||
20250429,094900,107229330,8180,8180,8180,8150,636
|
||||
20250429,094800,102041370,8190,8190,8190,8190,100
|
||||
20250429,094700,101222370,8190,8190,8190,8190,0
|
||||
20250429,094600,101222370,8190,8190,8190,8190,5
|
||||
20250429,094500,101181420,8210,8210,8210,8210,0
|
||||
20250429,094400,101181420,8210,8210,8210,8210,4
|
||||
20250429,094300,101148580,8220,8200,8220,8200,2
|
||||
20250429,094200,101132160,8200,8200,8200,8200,8
|
||||
20250429,094100,101066560,8200,8200,8200,8200,440
|
||||
20250429,094000,97458560,8200,8230,8230,8200,3
|
||||
20250429,093900,97433930,8230,8230,8230,8230,0
|
||||
20250429,093800,97433930,8230,8230,8230,8230,110
|
||||
20250429,093700,96528630,8230,8230,8230,8230,1
|
||||
20250429,093600,96520400,8140,8210,8210,8140,1153
|
||||
20250429,093500,87104250,8220,8220,8220,8220,38
|
||||
20250429,093400,86791890,8220,8220,8220,8220,100
|
||||
20250429,093300,85969890,8220,8220,8220,8220,0
|
||||
20250429,093200,85969890,8220,8220,8220,8220,49
|
||||
20250429,093100,85567110,8220,8220,8220,8220,0
|
||||
20250429,093000,85567110,8220,8220,8220,8220,1
|
||||
20250429,092900,85558890,8250,8230,8250,8220,266
|
||||
20250429,092800,83369130,8250,8260,8260,8250,69
|
||||
20250429,092700,82799250,8260,8260,8260,8260,1
|
||||
20250429,092600,82790990,8260,8260,8260,8260,0
|
||||
20250429,092500,82790990,8260,8260,8260,8260,0
|
||||
20250429,092400,82790990,8260,8240,8260,8200,304
|
||||
20250429,092300,80295750,8260,8260,8260,8260,296
|
||||
20250429,092200,77850790,8230,8230,8230,8230,0
|
||||
20250429,092100,77850790,8230,8230,8230,8230,0
|
||||
20250429,092000,77850790,8230,8220,8230,8220,222
|
||||
20250429,091900,76024740,8180,8180,8180,8180,1
|
||||
20250429,091800,76016560,8190,8150,8210,8150,815
|
||||
20250429,091700,69336450,8150,8170,8170,8150,741
|
||||
20250429,091600,63290040,8200,8210,8210,8200,1606
|
||||
20250429,091500,50119840,8200,8200,8200,8200,132
|
||||
20250429,091400,49037440,8170,8220,8220,8170,707
|
||||
20250429,091300,43246120,8220,8220,8220,8220,13
|
||||
20250429,091200,43139260,8260,8260,8260,8260,5
|
||||
20250429,091100,43097960,8270,8240,8270,8210,648
|
||||
20250429,091000,37764210,8240,8200,8240,8200,450
|
||||
20250429,090900,34060210,8200,8210,8220,8200,425
|
||||
20250429,090800,30568850,8200,8180,8200,8180,1895
|
||||
20250429,090700,15045310,8180,8180,8180,8180,2
|
||||
20250429,090600,15028950,8180,8170,8180,8140,456
|
||||
20250429,090500,11300220,8170,8140,8170,8140,26
|
||||
20250429,090400,11088530,8150,8150,8150,8150,126
|
||||
20250429,090300,10061630,8150,8150,8150,8150,0
|
||||
20250429,090200,10061630,8150,8150,8150,8150,0
|
||||
20250429,090100,10061630,8150,8150,8150,8150,314
|
||||
20250429,090000,7502530,8190,8200,8200,8180,916
|
||||
|
Reference in New Issue
Block a user