Update 2025-04-29 2740 candle_min
This commit is contained in:
748
465480/min/candle-20250429.csv
Normal file
748
465480/min/candle-20250429.csv
Normal file
@@ -0,0 +1,748 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,212600,92259229230,9230,9230,9230,9230,25287
|
||||
20250429,212500,92259229230,9230,9230,9230,9230,0
|
||||
20250429,212400,92259229230,9230,9230,9230,9230,0
|
||||
20250429,212300,92259229230,9230,9230,9230,9230,0
|
||||
20250429,212200,92259229230,9230,9230,9230,9230,0
|
||||
20250429,212100,92259229230,9230,9230,9230,9230,0
|
||||
20250429,212000,92259229230,9230,9230,9230,9230,0
|
||||
20250429,211900,92259229230,9230,9230,9230,9230,0
|
||||
20250429,211800,92259229230,9230,9230,9230,9230,0
|
||||
20250429,211700,92259229230,9230,9230,9230,9230,0
|
||||
20250429,211600,92259229230,9230,9230,9230,9230,0
|
||||
20250429,211500,92259229230,9230,9230,9230,9230,0
|
||||
20250429,211400,92259229230,9230,9230,9230,9230,0
|
||||
20250429,211300,92259229230,9230,9230,9230,9230,0
|
||||
20250429,211200,92259229230,9230,9230,9230,9230,0
|
||||
20250429,211100,92259229230,9230,9230,9230,9230,0
|
||||
20250429,211000,92259229230,9230,9230,9230,9230,0
|
||||
20250429,210900,92259229230,9230,9230,9230,9230,0
|
||||
20250429,210800,92259229230,9230,9230,9230,9230,0
|
||||
20250429,210700,92259229230,9230,9230,9230,9230,0
|
||||
20250429,210600,92259229230,9230,9230,9230,9230,0
|
||||
20250429,210500,92259229230,9230,9230,9230,9230,0
|
||||
20250429,210400,92259229230,9230,9230,9230,9230,0
|
||||
20250429,210300,92259229230,9230,9230,9230,9230,0
|
||||
20250429,210200,92259229230,9230,9230,9230,9230,0
|
||||
20250429,210100,92259229230,9230,9230,9230,9230,0
|
||||
20250429,210000,92259229230,9230,9230,9230,9230,0
|
||||
20250429,205900,92259229230,9230,9230,9230,9230,0
|
||||
20250429,205800,92259229230,9230,9230,9230,9230,0
|
||||
20250429,205700,92259229230,9230,9230,9230,9230,0
|
||||
20250429,205600,92259229230,9230,9230,9230,9230,25287
|
||||
20250429,205500,92259229230,9230,9230,9230,9230,0
|
||||
20250429,205400,92259229230,9230,9230,9230,9230,0
|
||||
20250429,205300,92259229230,9230,9230,9230,9230,0
|
||||
20250429,205200,92259229230,9230,9230,9230,9230,0
|
||||
20250429,205100,92259229230,9230,9230,9230,9230,0
|
||||
20250429,205000,92259229230,9230,9230,9230,9230,0
|
||||
20250429,204900,92259229230,9230,9230,9230,9230,0
|
||||
20250429,204800,92259229230,9230,9230,9230,9230,0
|
||||
20250429,204700,92259229230,9230,9230,9230,9230,0
|
||||
20250429,204600,92259229230,9230,9230,9230,9230,0
|
||||
20250429,204500,92259229230,9230,9230,9230,9230,0
|
||||
20250429,204400,92259229230,9230,9230,9230,9230,0
|
||||
20250429,204300,92259229230,9230,9230,9230,9230,0
|
||||
20250429,204200,92259229230,9230,9230,9230,9230,0
|
||||
20250429,204100,92259229230,9230,9230,9230,9230,0
|
||||
20250429,204000,92259229230,9230,9230,9230,9230,0
|
||||
20250429,203900,92259229230,9230,9230,9230,9230,0
|
||||
20250429,203800,92259229230,9230,9230,9230,9230,0
|
||||
20250429,203700,92259229230,9230,9230,9230,9230,0
|
||||
20250429,203600,92259229230,9230,9230,9230,9230,0
|
||||
20250429,203500,92259229230,9230,9230,9230,9230,0
|
||||
20250429,203400,92259229230,9230,9230,9230,9230,0
|
||||
20250429,203300,92259229230,9230,9230,9230,9230,0
|
||||
20250429,203200,92259229230,9230,9230,9230,9230,0
|
||||
20250429,203100,92259229230,9230,9230,9230,9230,0
|
||||
20250429,203000,92259229230,9230,9230,9230,9230,0
|
||||
20250429,202900,92259229230,9230,9230,9230,9230,0
|
||||
20250429,202800,92259229230,9230,9230,9230,9230,0
|
||||
20250429,202700,92259229230,9230,9230,9230,9230,0
|
||||
20250429,202600,92259229230,9230,9230,9230,9230,25287
|
||||
20250429,202500,92259229230,9230,9230,9230,9230,0
|
||||
20250429,202400,92259229230,9230,9230,9230,9230,0
|
||||
20250429,202300,92259229230,9230,9230,9230,9230,0
|
||||
20250429,202200,92259229230,9230,9230,9230,9230,0
|
||||
20250429,202100,92259229230,9230,9230,9230,9230,0
|
||||
20250429,202000,92259229230,9230,9230,9230,9230,0
|
||||
20250429,201900,92259229230,9230,9230,9230,9230,0
|
||||
20250429,201800,92259229230,9230,9230,9230,9230,0
|
||||
20250429,201700,92259229230,9230,9230,9230,9230,0
|
||||
20250429,201600,92259229230,9230,9230,9230,9230,0
|
||||
20250429,201500,92259229230,9230,9230,9230,9230,0
|
||||
20250429,201400,92259229230,9230,9230,9230,9230,0
|
||||
20250429,201300,92259229230,9230,9230,9230,9230,0
|
||||
20250429,201200,92259229230,9230,9230,9230,9230,0
|
||||
20250429,201100,92259229230,9230,9230,9230,9230,0
|
||||
20250429,201000,92259229230,9230,9230,9230,9230,0
|
||||
20250429,200900,92259229230,9230,9230,9230,9230,0
|
||||
20250429,200800,92259229230,9230,9230,9230,9230,0
|
||||
20250429,200700,92259229230,9230,9230,9230,9230,0
|
||||
20250429,200600,92259229230,9230,9230,9230,9230,0
|
||||
20250429,200500,92259229230,9230,9230,9230,9230,0
|
||||
20250429,200400,92259229230,9230,9230,9230,9230,0
|
||||
20250429,200300,92259229230,9230,9230,9230,9230,0
|
||||
20250429,200200,92259229230,9230,9230,9230,9230,0
|
||||
20250429,200100,92259229230,9230,9230,9230,9230,0
|
||||
20250429,200000,92259229230,9230,9230,9230,9230,0
|
||||
20250429,195900,92259229230,9230,9230,9230,9230,0
|
||||
20250429,195800,92259229230,9230,9230,9230,9230,0
|
||||
20250429,195700,92259229230,9230,9230,9230,9230,0
|
||||
20250429,195600,92259229230,9230,9230,9230,9230,25287
|
||||
20250429,195500,92259229230,9230,9230,9230,9230,0
|
||||
20250429,195400,92259229230,9230,9230,9230,9230,0
|
||||
20250429,195300,92259229230,9230,9230,9230,9230,0
|
||||
20250429,195200,92259229230,9230,9230,9230,9230,0
|
||||
20250429,195100,92259229230,9230,9230,9230,9230,0
|
||||
20250429,195000,92259229230,9230,9230,9230,9230,0
|
||||
20250429,194900,92259229230,9230,9230,9230,9230,0
|
||||
20250429,194800,92259229230,9230,9230,9230,9230,0
|
||||
20250429,194700,92259229230,9230,9230,9230,9230,0
|
||||
20250429,194600,92259229230,9230,9230,9230,9230,0
|
||||
20250429,194500,92259229230,9230,9230,9230,9230,0
|
||||
20250429,194400,92259229230,9230,9230,9230,9230,0
|
||||
20250429,194300,92259229230,9230,9230,9230,9230,0
|
||||
20250429,194200,92259229230,9230,9230,9230,9230,0
|
||||
20250429,194100,92259229230,9230,9230,9230,9230,0
|
||||
20250429,194000,92259229230,9230,9230,9230,9230,0
|
||||
20250429,193900,92259229230,9230,9230,9230,9230,0
|
||||
20250429,193800,92259229230,9230,9230,9230,9230,0
|
||||
20250429,193700,92259229230,9230,9230,9230,9230,0
|
||||
20250429,193600,92259229230,9230,9230,9230,9230,0
|
||||
20250429,193500,92259229230,9230,9230,9230,9230,0
|
||||
20250429,193400,92259229230,9230,9230,9230,9230,0
|
||||
20250429,193300,92259229230,9230,9230,9230,9230,0
|
||||
20250429,193200,92259229230,9230,9230,9230,9230,0
|
||||
20250429,193100,92259229230,9230,9230,9230,9230,0
|
||||
20250429,193000,92259229230,9230,9230,9230,9230,0
|
||||
20250429,192900,92259229230,9230,9230,9230,9230,0
|
||||
20250429,192800,92259229230,9230,9230,9230,9230,0
|
||||
20250429,192700,92259229230,9230,9230,9230,9230,0
|
||||
20250429,192600,92259229230,9230,9230,9230,9230,25287
|
||||
20250429,192500,92259229230,9230,9230,9230,9230,0
|
||||
20250429,192400,92259229230,9230,9230,9230,9230,0
|
||||
20250429,192300,92259229230,9230,9230,9230,9230,0
|
||||
20250429,192200,92259229230,9230,9230,9230,9230,0
|
||||
20250429,192100,92259229230,9230,9230,9230,9230,0
|
||||
20250429,192000,92259229230,9230,9230,9230,9230,0
|
||||
20250429,191900,92259229230,9230,9230,9230,9230,0
|
||||
20250429,191800,92259229230,9230,9230,9230,9230,0
|
||||
20250429,191700,92259229230,9230,9230,9230,9230,0
|
||||
20250429,191600,92259229230,9230,9230,9230,9230,0
|
||||
20250429,191500,92259229230,9230,9230,9230,9230,0
|
||||
20250429,191400,92259229230,9230,9230,9230,9230,0
|
||||
20250429,191300,92259229230,9230,9230,9230,9230,0
|
||||
20250429,191200,92259229230,9230,9230,9230,9230,0
|
||||
20250429,191100,92259229230,9230,9230,9230,9230,0
|
||||
20250429,191000,92259229230,9230,9230,9230,9230,0
|
||||
20250429,190900,92259229230,9230,9230,9230,9230,0
|
||||
20250429,190800,92259229230,9230,9230,9230,9230,0
|
||||
20250429,190700,92259229230,9230,9230,9230,9230,0
|
||||
20250429,190600,92259229230,9230,9230,9230,9230,0
|
||||
20250429,190500,92259229230,9230,9230,9230,9230,0
|
||||
20250429,190400,92259229230,9230,9230,9230,9230,0
|
||||
20250429,190300,92259229230,9230,9230,9230,9230,0
|
||||
20250429,190200,92259229230,9230,9230,9230,9230,0
|
||||
20250429,190100,92259229230,9230,9230,9230,9230,0
|
||||
20250429,190000,92259229230,9230,9230,9230,9230,0
|
||||
20250429,185900,92259229230,9230,9230,9230,9230,0
|
||||
20250429,185800,92259229230,9230,9230,9230,9230,0
|
||||
20250429,185700,92259229230,9230,9230,9230,9230,0
|
||||
20250429,185600,92259229230,9230,9230,9230,9230,25287
|
||||
20250429,185500,92259229230,9230,9230,9230,9230,0
|
||||
20250429,185400,92259229230,9230,9230,9230,9230,0
|
||||
20250429,185300,92259229230,9230,9230,9230,9230,0
|
||||
20250429,185200,92259229230,9230,9230,9230,9230,0
|
||||
20250429,185100,92259229230,9230,9230,9230,9230,0
|
||||
20250429,185000,92259229230,9230,9230,9230,9230,0
|
||||
20250429,184900,92259229230,9230,9230,9230,9230,0
|
||||
20250429,184800,92259229230,9230,9230,9230,9230,0
|
||||
20250429,184700,92259229230,9230,9230,9230,9230,0
|
||||
20250429,184600,92259229230,9230,9230,9230,9230,0
|
||||
20250429,184500,92259229230,9230,9230,9230,9230,0
|
||||
20250429,184400,92259229230,9230,9230,9230,9230,0
|
||||
20250429,184300,92259229230,9230,9230,9230,9230,0
|
||||
20250429,184200,92259229230,9230,9230,9230,9230,0
|
||||
20250429,184100,92259229230,9230,9230,9230,9230,0
|
||||
20250429,184000,92259229230,9230,9230,9230,9230,0
|
||||
20250429,183900,92259229230,9230,9230,9230,9230,0
|
||||
20250429,183800,92259229230,9230,9230,9230,9230,0
|
||||
20250429,183700,92259229230,9230,9230,9230,9230,0
|
||||
20250429,183600,92259229230,9230,9230,9230,9230,0
|
||||
20250429,183500,92259229230,9230,9230,9230,9230,0
|
||||
20250429,183400,92259229230,9230,9230,9230,9230,0
|
||||
20250429,183300,92259229230,9230,9230,9230,9230,0
|
||||
20250429,183200,92259229230,9230,9230,9230,9230,0
|
||||
20250429,183100,92259229230,9230,9230,9230,9230,0
|
||||
20250429,183000,92259229230,9230,9230,9230,9230,0
|
||||
20250429,182900,92259229230,9230,9230,9230,9230,0
|
||||
20250429,182800,92259229230,9230,9230,9230,9230,0
|
||||
20250429,182700,92259229230,9230,9230,9230,9230,0
|
||||
20250429,182600,92259229230,9230,9230,9230,9230,25287
|
||||
20250429,182500,92259229230,9230,9230,9230,9230,0
|
||||
20250429,182400,92259229230,9230,9230,9230,9230,0
|
||||
20250429,182300,92259229230,9230,9230,9230,9230,0
|
||||
20250429,182200,92259229230,9230,9230,9230,9230,0
|
||||
20250429,182100,92259229230,9230,9230,9230,9230,0
|
||||
20250429,182000,92259229230,9230,9230,9230,9230,0
|
||||
20250429,181900,92259229230,9230,9230,9230,9230,0
|
||||
20250429,181800,92259229230,9230,9230,9230,9230,0
|
||||
20250429,181700,92259229230,9230,9230,9230,9230,0
|
||||
20250429,181600,92259229230,9230,9230,9230,9230,0
|
||||
20250429,181500,92259229230,9230,9230,9230,9230,0
|
||||
20250429,181400,92259229230,9230,9230,9230,9230,0
|
||||
20250429,181300,92259229230,9230,9230,9230,9230,0
|
||||
20250429,181200,92259229230,9230,9230,9230,9230,0
|
||||
20250429,181100,92259229230,9230,9230,9230,9230,0
|
||||
20250429,181000,92259229230,9230,9230,9230,9230,0
|
||||
20250429,180900,92259229230,9230,9230,9230,9230,0
|
||||
20250429,180800,92259229230,9230,9230,9230,9230,0
|
||||
20250429,180700,92259229230,9230,9230,9230,9230,0
|
||||
20250429,180600,92259229230,9230,9230,9230,9230,0
|
||||
20250429,180500,92259229230,9230,9230,9230,9230,0
|
||||
20250429,180400,92259229230,9230,9230,9230,9230,0
|
||||
20250429,180300,92259229230,9230,9230,9230,9230,0
|
||||
20250429,180200,92259229230,9230,9230,9230,9230,0
|
||||
20250429,180100,92259229230,9230,9230,9230,9230,0
|
||||
20250429,180000,92259229230,9230,9230,9230,9230,0
|
||||
20250429,175900,92259229230,9230,9230,9230,9230,0
|
||||
20250429,175800,92259229230,9230,9230,9230,9230,0
|
||||
20250429,175700,92259229230,9230,9230,9230,9230,0
|
||||
20250429,175600,92259229230,9230,9230,9230,9230,25287
|
||||
20250429,175500,92259229230,9230,9230,9230,9230,0
|
||||
20250429,175400,92259229230,9230,9230,9230,9230,0
|
||||
20250429,175300,92259229230,9230,9230,9230,9230,0
|
||||
20250429,175200,92259229230,9230,9230,9230,9230,0
|
||||
20250429,175100,92259229230,9230,9230,9230,9230,0
|
||||
20250429,175000,92259229230,9230,9230,9230,9230,0
|
||||
20250429,174900,92259229230,9230,9230,9230,9230,0
|
||||
20250429,174800,92259229230,9230,9230,9230,9230,0
|
||||
20250429,174700,92259229230,9230,9230,9230,9230,0
|
||||
20250429,174600,92259229230,9230,9230,9230,9230,0
|
||||
20250429,174500,92259229230,9230,9230,9230,9230,0
|
||||
20250429,174400,92259229230,9230,9230,9230,9230,0
|
||||
20250429,174300,92259229230,9230,9230,9230,9230,0
|
||||
20250429,174200,92259229230,9230,9230,9230,9230,0
|
||||
20250429,174100,92259229230,9230,9230,9230,9230,0
|
||||
20250429,174000,92259229230,9230,9230,9230,9230,0
|
||||
20250429,173900,92259229230,9230,9230,9230,9230,0
|
||||
20250429,173800,92259229230,9230,9230,9230,9230,0
|
||||
20250429,173700,92259229230,9230,9230,9230,9230,0
|
||||
20250429,173600,92259229230,9230,9230,9230,9230,0
|
||||
20250429,173500,92259229230,9230,9230,9230,9230,0
|
||||
20250429,173400,92259229230,9230,9230,9230,9230,0
|
||||
20250429,173300,92259229230,9230,9230,9230,9230,0
|
||||
20250429,173200,92259229230,9230,9230,9230,9230,0
|
||||
20250429,173100,92259229230,9230,9230,9230,9230,0
|
||||
20250429,173000,92259229230,9230,9230,9230,9230,0
|
||||
20250429,172900,92259229230,9230,9230,9230,9230,0
|
||||
20250429,172800,92259229230,9230,9230,9230,9230,0
|
||||
20250429,172700,92259229230,9230,9230,9230,9230,0
|
||||
20250429,172600,92259229230,9230,9230,9230,9230,25287
|
||||
20250429,172500,92259229230,9230,9230,9230,9230,0
|
||||
20250429,172400,92259229230,9230,9230,9230,9230,0
|
||||
20250429,172300,92259229230,9230,9230,9230,9230,0
|
||||
20250429,172200,92259229230,9230,9230,9230,9230,0
|
||||
20250429,172100,92259229230,9230,9230,9230,9230,0
|
||||
20250429,172000,92259229230,9230,9230,9230,9230,0
|
||||
20250429,171900,92259229230,9230,9230,9230,9230,0
|
||||
20250429,171800,92259229230,9230,9230,9230,9230,0
|
||||
20250429,171700,92259229230,9230,9230,9230,9230,0
|
||||
20250429,171600,92259229230,9230,9230,9230,9230,0
|
||||
20250429,171500,92259229230,9230,9230,9230,9230,0
|
||||
20250429,171400,92259229230,9230,9230,9230,9230,0
|
||||
20250429,171300,92259229230,9230,9230,9230,9230,0
|
||||
20250429,171200,92259229230,9230,9230,9230,9230,0
|
||||
20250429,171100,92259229230,9230,9230,9230,9230,0
|
||||
20250429,171000,92259229230,9230,9230,9230,9230,0
|
||||
20250429,170900,92259229230,9230,9230,9230,9230,0
|
||||
20250429,170800,92259229230,9230,9230,9230,9230,0
|
||||
20250429,170700,92259229230,9230,9230,9230,9230,0
|
||||
20250429,170600,92259229230,9230,9230,9230,9230,0
|
||||
20250429,170500,92259229230,9230,9230,9230,9230,0
|
||||
20250429,170400,92259229230,9230,9230,9230,9230,0
|
||||
20250429,170300,92259229230,9230,9230,9230,9230,0
|
||||
20250429,170200,92259229230,9230,9230,9230,9230,0
|
||||
20250429,170100,92259229230,9230,9230,9230,9230,0
|
||||
20250429,170000,92259229230,9230,9230,9230,9230,0
|
||||
20250429,165900,92259229230,9230,9230,9230,9230,0
|
||||
20250429,165800,92259229230,9230,9230,9230,9230,0
|
||||
20250429,165700,92259229230,9230,9230,9230,9230,0
|
||||
20250429,165600,92259229230,9230,9230,9230,9230,25287
|
||||
20250429,165500,92259229230,9230,9230,9230,9230,0
|
||||
20250429,165400,92259229230,9230,9230,9230,9230,0
|
||||
20250429,165300,92259229230,9230,9230,9230,9230,0
|
||||
20250429,165200,92259229230,9230,9230,9230,9230,0
|
||||
20250429,165100,92259229230,9230,9230,9230,9230,0
|
||||
20250429,165000,92259229230,9230,9230,9230,9230,0
|
||||
20250429,164900,92259229230,9230,9230,9230,9230,0
|
||||
20250429,164800,92259229230,9230,9230,9230,9230,0
|
||||
20250429,164700,92259229230,9230,9230,9230,9230,0
|
||||
20250429,164600,92259229230,9230,9230,9230,9230,0
|
||||
20250429,164500,92259229230,9230,9230,9230,9230,0
|
||||
20250429,164400,92259229230,9230,9230,9230,9230,0
|
||||
20250429,164300,92259229230,9230,9230,9230,9230,0
|
||||
20250429,164200,92259229230,9230,9230,9230,9230,0
|
||||
20250429,164100,92259229230,9230,9230,9230,9230,0
|
||||
20250429,164000,92259229230,9230,9230,9230,9230,0
|
||||
20250429,163900,92259229230,9230,9230,9230,9230,0
|
||||
20250429,163800,92259229230,9230,9230,9230,9230,0
|
||||
20250429,163700,92259229230,9230,9230,9230,9230,0
|
||||
20250429,163600,92259229230,9230,9230,9230,9230,0
|
||||
20250429,163500,92259229230,9230,9230,9230,9230,0
|
||||
20250429,163400,92259229230,9230,9230,9230,9230,0
|
||||
20250429,163300,92259229230,9230,9230,9230,9230,0
|
||||
20250429,163200,92259229230,9230,9230,9230,9230,0
|
||||
20250429,163100,92259229230,9230,9230,9230,9230,0
|
||||
20250429,163000,92259229230,9230,9230,9230,9230,0
|
||||
20250429,162900,92259229230,9230,9230,9230,9230,0
|
||||
20250429,162800,92259229230,9230,9230,9230,9230,0
|
||||
20250429,162700,92259229230,9230,9230,9230,9230,0
|
||||
20250429,162600,92259229230,9230,9230,9230,9230,25287
|
||||
20250429,162500,92259229230,9230,9230,9230,9230,0
|
||||
20250429,162400,92259229230,9230,9230,9230,9230,0
|
||||
20250429,162300,92259229230,9230,9230,9230,9230,0
|
||||
20250429,162200,92259229230,9230,9230,9230,9230,0
|
||||
20250429,162100,92259229230,9230,9230,9230,9230,0
|
||||
20250429,162000,92259229230,9230,9230,9230,9230,0
|
||||
20250429,161900,92259229230,9230,9230,9230,9230,0
|
||||
20250429,161800,92259229230,9230,9230,9230,9230,0
|
||||
20250429,161700,92259229230,9230,9230,9230,9230,0
|
||||
20250429,161600,92259229230,9230,9230,9230,9230,0
|
||||
20250429,161500,92259229230,9230,9230,9230,9230,0
|
||||
20250429,161400,92259229230,9230,9230,9230,9230,0
|
||||
20250429,161300,92259229230,9230,9230,9230,9230,0
|
||||
20250429,161200,92259229230,9230,9230,9230,9230,0
|
||||
20250429,161100,92259229230,9230,9230,9230,9230,0
|
||||
20250429,161000,92259229230,9230,9230,9230,9230,0
|
||||
20250429,160900,92259229230,9230,9230,9230,9230,0
|
||||
20250429,160800,92259229230,9230,9230,9230,9230,0
|
||||
20250429,160700,92259229230,9230,9230,9230,9230,0
|
||||
20250429,160600,92259229230,9230,9230,9230,9230,0
|
||||
20250429,160500,92259229230,9230,9230,9230,9230,0
|
||||
20250429,160400,92259229230,9230,9230,9230,9230,0
|
||||
20250429,160300,92259229230,9230,9230,9230,9230,0
|
||||
20250429,160200,92259229230,9230,9230,9230,9230,0
|
||||
20250429,160100,92259229230,9230,9230,9230,9230,0
|
||||
20250429,160000,92259229230,9230,9230,9230,9230,0
|
||||
20250429,155900,92259229230,9230,9230,9230,9230,0
|
||||
20250429,155800,92259229230,9230,9230,9230,9230,0
|
||||
20250429,155700,92259229230,9230,9230,9230,9230,0
|
||||
20250429,155600,92259229230,9230,9230,9230,9230,25287
|
||||
20250429,155500,92259229230,9230,9230,9230,9230,0
|
||||
20250429,155400,92259229230,9230,9230,9230,9230,0
|
||||
20250429,155300,92259229230,9230,9230,9230,9230,0
|
||||
20250429,155200,92259229230,9230,9230,9230,9230,0
|
||||
20250429,155100,92259229230,9230,9230,9230,9230,0
|
||||
20250429,155000,92259229230,9230,9230,9230,9230,0
|
||||
20250429,154900,92259229230,9230,9230,9230,9230,0
|
||||
20250429,154800,92259229230,9230,9230,9230,9230,0
|
||||
20250429,154700,92259229230,9230,9230,9230,9230,0
|
||||
20250429,154600,92259229230,9230,9230,9230,9230,0
|
||||
20250429,154500,92259229230,9230,9230,9230,9230,0
|
||||
20250429,154400,92259229230,9230,9230,9230,9230,0
|
||||
20250429,154300,92259229230,9230,9230,9230,9230,0
|
||||
20250429,154200,92259229230,9230,9230,9230,9230,0
|
||||
20250429,154100,92259229230,9230,9230,9230,9230,0
|
||||
20250429,154000,92259229230,9230,9230,9230,9230,0
|
||||
20250429,153900,92259229230,9230,9230,9230,9230,0
|
||||
20250429,153800,92259229230,9230,9230,9230,9230,0
|
||||
20250429,153700,92259229230,9230,9230,9230,9230,0
|
||||
20250429,153600,92259229230,9230,9230,9230,9230,0
|
||||
20250429,153500,92259229230,9230,9230,9230,9230,0
|
||||
20250429,153400,92259229230,9230,9230,9230,9230,0
|
||||
20250429,153300,92259229230,9230,9230,9230,9230,0
|
||||
20250429,153200,92259229230,9230,9230,9230,9230,0
|
||||
20250429,153100,92259229230,9230,9230,9230,9230,0
|
||||
20250429,153000,92259229230,9230,9230,9230,9230,25287
|
||||
20250429,152900,92025830220,9100,9100,9100,9100,0
|
||||
20250429,152800,92025830220,9100,9100,9100,9100,0
|
||||
20250429,152700,92025830220,9100,9100,9100,9100,0
|
||||
20250429,152600,92025830220,9100,9100,9100,9100,0
|
||||
20250429,152500,92025830220,9100,9100,9100,9100,0
|
||||
20250429,152400,92025830220,9100,9100,9100,9100,0
|
||||
20250429,152300,92025830220,9100,9100,9100,9100,0
|
||||
20250429,152200,92025830220,9100,9100,9100,9100,0
|
||||
20250429,152100,92025830220,9100,9100,9100,9100,0
|
||||
20250429,152000,92025830220,9100,9100,9100,9100,0
|
||||
20250429,151900,92025830220,9100,9110,9140,9090,7173
|
||||
20250429,151800,91960498560,9120,9100,9120,9090,6561
|
||||
20250429,151700,91900763990,9090,9120,9120,9090,7987
|
||||
20250429,151600,91828083270,9120,9110,9130,9100,4488
|
||||
20250429,151500,91787200140,9110,9140,9160,9110,3937
|
||||
20250429,151400,91751201820,9160,9150,9160,9120,4110
|
||||
20250429,151300,91713599450,9150,9110,9160,9110,1676
|
||||
20250429,151200,91698312910,9110,9140,9160,9110,6890
|
||||
20250429,151100,91635437820,9160,9190,9210,9150,4148
|
||||
20250429,151000,91597399370,9190,9210,9230,9160,8246
|
||||
20250429,150900,91521529580,9210,9150,9230,9140,11801
|
||||
20250429,150800,91413102520,9140,9100,9170,9100,6273
|
||||
20250429,150700,91355745410,9100,9090,9100,9080,1160
|
||||
20250429,150600,91345209760,9080,9080,9110,9070,3333
|
||||
20250429,150500,91314917880,9070,9130,9140,9070,3835
|
||||
20250429,150400,91280054430,9140,9070,9160,9070,4482
|
||||
20250429,150300,91239239830,9070,9120,9120,9060,2625
|
||||
20250429,150200,91215397930,9120,9080,9140,9080,1044
|
||||
20250429,150100,91205879890,9080,9130,9140,9070,7799
|
||||
20250429,150000,91134918960,9130,9150,9160,9130,2464
|
||||
20250429,145900,91112375410,9130,9120,9150,9100,1348
|
||||
20250429,145800,91100075560,9120,9180,9180,9110,6699
|
||||
20250429,145700,91038893780,9180,9190,9190,9150,2882
|
||||
20250429,145600,91012457940,9190,9150,9230,9140,5672
|
||||
20250429,145500,90960354860,9150,9140,9160,9140,3185
|
||||
20250429,145400,90931200160,9140,9150,9160,9120,1609
|
||||
20250429,145300,90916497140,9150,9110,9200,9100,7445
|
||||
20250429,145200,90848226900,9110,9160,9160,9110,7555
|
||||
20250429,145100,90779192270,9150,9080,9220,9080,19826
|
||||
20250429,145000,90597647695,9080,9050,9090,9030,4926
|
||||
20250429,144900,90553022365,9050,9020,9060,9020,4158
|
||||
20250429,144800,90515456705,9020,9070,9070,9020,2862
|
||||
20250429,144700,90489584145,9070,9010,9090,9000,4744
|
||||
20250429,144600,90446591805,9020,9070,9080,9000,28155
|
||||
20250429,144500,90192458475,9060,9070,9100,9020,13804
|
||||
20250429,144400,90067496215,9070,9140,9140,9070,8876
|
||||
20250429,144300,89986698795,9150,9130,9160,9120,3844
|
||||
20250429,144200,89951576335,9130,9180,9180,9120,4857
|
||||
20250429,144100,89907180265,9180,9170,9190,9160,6458
|
||||
20250429,144000,89847939425,9170,9150,9180,9150,6564
|
||||
20250429,143900,89787780355,9150,9160,9170,9130,4380
|
||||
20250429,143800,89747714835,9160,9105,9160,9060,22439
|
||||
20250429,143700,89543938285,9110,9090,9110,9070,4191
|
||||
20250429,143600,89505848995,9090,9080,9100,9060,18977
|
||||
20250429,143500,89333730735,9090,9140,9140,9060,14136
|
||||
20250429,143400,89205224175,9120,9140,9150,9110,6511
|
||||
20250429,143300,89145808575,9140,9130,9160,9110,6328
|
||||
20250429,143200,89087948395,9130,9100,9130,9090,10027
|
||||
20250429,143100,88996667625,9100,9090,9120,9080,11167
|
||||
20250429,143000,88895110095,9080,9130,9160,9080,15975
|
||||
20250429,142900,88749564815,9130,9160,9170,9090,33232
|
||||
20250429,142800,88446757595,9170,9160,9180,9140,5637
|
||||
20250429,142700,88395169955,9170,9170,9180,9150,3298
|
||||
20250429,142600,88364955485,9170,9170,9180,9130,29912
|
||||
20250429,142500,88091363065,9170,9180,9210,9170,7531
|
||||
20250429,142400,88022165225,9190,9180,9210,9180,6495
|
||||
20250429,142300,87962475465,9180,9240,9240,9180,10423
|
||||
20250429,142200,87866643515,9230,9200,9240,9190,13382
|
||||
20250429,142100,87743444125,9190,9270,9280,9180,22099
|
||||
20250429,142000,87540030725,9250,9270,9270,9220,12438
|
||||
20250429,141900,87425124700,9300,9300,9310,9270,3369
|
||||
20250429,141800,87393800035,9300,9290,9310,9260,4288
|
||||
20250429,141700,87353957295,9290,9270,9290,9260,4074
|
||||
20250429,141600,87316171970,9270,9270,9280,9260,3695
|
||||
20250429,141500,87281924145,9260,9270,9270,9255,3145
|
||||
20250429,141400,87252785175,9275,9290,9300,9270,4448
|
||||
20250429,141300,87211520315,9290,9260,9310,9250,6952
|
||||
20250429,141200,87147043535,9250,9310,9310,9200,28576
|
||||
20250429,141100,86882969775,9310,9310,9340,9300,5651
|
||||
20250429,141000,86830368145,9300,9330,9340,9300,6654
|
||||
20250429,140900,86768380725,9330,9380,9380,9310,12683
|
||||
20250429,140800,86649844895,9380,9370,9380,9350,6228
|
||||
20250429,140700,86591518925,9350,9340,9380,9330,3474
|
||||
20250429,140600,86559044395,9340,9330,9400,9330,8353
|
||||
20250429,140500,86480841655,9340,9290,9360,9280,4249
|
||||
20250429,140400,86441180065,9290,9290,9340,9210,20362
|
||||
20250429,140300,86252274275,9290,9320,9330,9260,15732
|
||||
20250429,140200,86105962945,9310,9260,9350,9230,14668
|
||||
20250429,140100,85969589425,9260,9300,9330,9250,16250
|
||||
20250429,140000,85818524015,9300,9380,9380,9300,13558
|
||||
20250429,135900,85691802655,9370,9340,9420,9280,38083
|
||||
20250429,135800,85336616685,9360,9360,9360,9360,0
|
||||
20250429,135700,85336616685,9360,9430,9430,9360,29601
|
||||
20250429,135600,85059013975,9430,9400,9450,9370,22300
|
||||
20250429,135500,84849362645,9390,9450,9450,9370,56672
|
||||
20250429,135400,84316221075,9450,9510,9530,9440,46430
|
||||
20250429,135300,83876246175,9510,9580,9590,9490,41315
|
||||
20250429,135200,83482516095,9570,9630,9680,9500,49694
|
||||
20250429,135100,83007366475,9610,9730,9740,9590,33128
|
||||
20250429,135000,82687827985,9740,9750,9790,9720,15037
|
||||
20250429,134900,82541072335,9750,9700,9770,9670,11534
|
||||
20250429,134800,82428927295,9690,9700,9700,9660,16690
|
||||
20250429,134700,82267328750,9690,9800,9800,9680,29772
|
||||
20250429,134600,81977857210,9790,9810,9830,9790,7979
|
||||
20250429,134500,81899610100,9800,9820,9830,9780,6243
|
||||
20250429,134400,81838405810,9810,9850,9860,9800,10332
|
||||
20250429,134300,81736818150,9850,9770,9850,9750,10047
|
||||
20250429,134200,81638345090,9760,9760,9780,9750,5228
|
||||
20250429,134100,81587304225,9780,9840,9850,9750,18023
|
||||
20250429,134000,81410482575,9830,9800,9850,9790,20114
|
||||
20250429,133900,81212933610,9800,9710,9800,9690,29152
|
||||
20250429,133800,80928596915,9700,9780,9800,9670,43830
|
||||
20250429,133700,80501787295,9780,9820,9870,9760,23834
|
||||
20250429,133600,80267831870,9810,9850,9870,9760,59067
|
||||
20250429,133500,79688877930,9850,9880,9910,9820,27107
|
||||
20250429,133400,79421690600,9910,9930,9990,9810,103921
|
||||
20250429,133300,78392708520,9930,10100,10100,9860,96396
|
||||
20250429,133200,77433146365,10100,10110,10150,10060,25461
|
||||
20250429,133100,77175732265,10110,10080,10120,10060,17946
|
||||
20250429,133000,76994763945,10080,10120,10130,10040,40015
|
||||
20250429,132900,76591860985,10110,10120,10160,10050,52010
|
||||
20250429,132800,76067120345,10140,10140,10160,10120,11085
|
||||
20250429,132700,75954699970,10140,10180,10190,10100,23957
|
||||
20250429,132600,75711680135,10180,10210,10220,10150,22329
|
||||
20250429,132500,75484171470,10210,10130,10210,10070,48589
|
||||
20250429,132400,74992190150,10120,10240,10260,10080,50211
|
||||
20250429,132300,74482172600,10250,10190,10270,10100,75490
|
||||
20250429,132200,73711841360,10190,10310,10330,10190,87695
|
||||
20250429,132100,72812897265,10300,10380,10380,10300,52866
|
||||
20250429,132000,72266256250,10370,10450,10450,10340,31959
|
||||
20250429,131900,71934528450,10450,10420,10480,10340,61990
|
||||
20250429,131800,71289456100,10400,10450,10510,10400,47500
|
||||
20250429,131700,70793447855,10450,10460,10470,10400,54037
|
||||
20250429,131600,70229716885,10460,10520,10530,10420,81082
|
||||
20250429,131500,69380541555,10520,10770,10790,10420,173958
|
||||
20250429,131400,67544529285,10770,10810,10820,10760,24502
|
||||
20250429,131300,67280365965,10810,10760,10840,10760,18244
|
||||
20250429,131200,67083132595,10760,10840,10850,10760,26234
|
||||
20250429,131100,66800107935,10850,10840,10880,10800,36081
|
||||
20250429,131000,66409097310,10840,10810,10970,10800,74053
|
||||
20250429,130900,65602822120,10820,10810,10900,10750,42705
|
||||
20250429,130800,65140419785,10830,10830,10870,10700,74510
|
||||
20250429,130700,64338756605,10820,10890,10890,10760,41346
|
||||
20250429,130600,63892005285,10890,10910,10920,10810,44030
|
||||
20250429,130500,63414147850,10920,10890,11020,10860,68537
|
||||
20250429,130400,62663883360,10880,10800,10980,10760,97097
|
||||
20250429,130300,61605708130,10810,10810,10810,10730,80941
|
||||
20250429,130200,60733922790,10800,11010,11020,10750,142740
|
||||
20250429,130100,59181730670,11020,10980,11070,10930,108201
|
||||
20250429,130000,57989250245,10970,10990,11040,10910,96076
|
||||
20250429,125900,56935382410,10990,11080,11100,10950,214996
|
||||
20250429,125800,54564988925,11080,10870,11100,10860,278966
|
||||
20250429,125700,51499161905,10860,10860,10920,10750,145879
|
||||
20250429,125600,49917638450,10860,10770,10900,10720,122570
|
||||
20250429,125500,48591663430,10770,10890,10900,10660,178605
|
||||
20250429,125400,46668208685,10900,10350,10910,10350,489768
|
||||
20250429,125300,41403605625,10380,10240,10430,10190,121453
|
||||
20250429,125200,40148862085,10240,10160,10290,10140,51254
|
||||
20250429,125100,39624538995,10160,10180,10210,10040,77426
|
||||
20250429,125000,38841272155,10180,10260,10330,10160,75303
|
||||
20250429,124900,38070571160,10260,10260,10400,10210,116211
|
||||
20250429,124800,36871496435,10250,10240,10320,10190,54658
|
||||
20250429,124700,36310595285,10240,10280,10330,10160,69002
|
||||
20250429,124600,35602956870,10260,10150,10300,10140,138339
|
||||
20250429,124500,34187419495,10150,10160,10160,10030,55637
|
||||
20250429,124400,33625864185,10150,10020,10200,10000,116943
|
||||
20250429,124300,32443485125,10020,10260,10410,9970,213918
|
||||
20250429,124200,30266460760,10270,10330,10470,10200,301484
|
||||
20250429,124100,27141263670,10330,10390,10440,10320,102399
|
||||
20250429,124000,26077642940,10530,10530,10530,10530,0
|
||||
20250429,123900,26077642940,10530,10040,10530,10040,394497
|
||||
20250429,123800,22011589630,10045,9800,10110,9780,287980
|
||||
20250429,123700,19128612640,9800,9870,9880,9760,59813
|
||||
20250429,123600,18542281195,9870,9880,9930,9800,112531
|
||||
20250429,123500,17431781195,9880,9760,9900,9730,116309
|
||||
20250429,123400,16287429120,9760,9840,9950,9680,207578
|
||||
20250429,123300,14244736755,9850,9570,9940,9570,369175
|
||||
20250429,123200,10632975210,9570,9190,9580,9190,133836
|
||||
20250429,123100,9372395540,9190,9280,9300,9180,12700
|
||||
20250429,123000,9255324920,9260,9120,9320,9120,39762
|
||||
20250429,122900,8887913150,9140,9120,9140,9120,493
|
||||
20250429,122800,8883416850,9120,9140,9150,9120,1764
|
||||
20250429,122700,8867286800,9150,9100,9150,9100,1728
|
||||
20250429,122600,8851527080,9100,9060,9100,9060,236
|
||||
20250429,122500,8849380410,9060,9060,9070,9050,681
|
||||
20250429,122400,8843214060,9050,9050,9070,9050,491
|
||||
20250429,122300,8838770110,9050,9060,9060,9050,4494
|
||||
20250429,122200,8798084950,9060,9090,9090,9060,2288
|
||||
20250429,122100,8777323560,9090,9090,9090,9080,529
|
||||
20250429,122000,8772515150,9090,9090,9120,9090,104
|
||||
20250429,121900,8771569700,9090,9100,9100,9080,4154
|
||||
20250429,121800,8733789560,9100,9140,9150,9100,1506
|
||||
20250429,121700,8720046230,9140,9140,9140,9090,1208
|
||||
20250429,121600,8709046840,9140,9140,9150,9110,1208
|
||||
20250429,121500,8698009350,9140,9120,9150,9120,3587
|
||||
20250429,121400,8665220180,9120,9090,9120,9090,1269
|
||||
20250429,121300,8653665300,9090,9090,9100,9060,248
|
||||
20250429,121200,8651410170,9090,9060,9090,9050,531
|
||||
20250429,121100,8646604020,9070,9080,9090,9070,245
|
||||
20250429,121000,8644380650,9080,9060,9090,9060,158
|
||||
20250429,120900,8642946040,9080,9070,9080,9070,326
|
||||
20250429,120800,8639987600,9070,9050,9070,9030,3291
|
||||
20250429,120700,8610242160,9050,9050,9050,9050,5
|
||||
20250429,120600,8610196910,9040,9040,9040,9040,243
|
||||
20250429,120500,8608000190,9040,9050,9070,9040,526
|
||||
20250429,120400,8603238770,9060,9040,9060,9040,209
|
||||
20250429,120300,8601346550,9040,9040,9040,9040,106
|
||||
20250429,120200,8600388310,9040,9050,9050,9040,584
|
||||
20250429,120100,8595106160,9060,9050,9060,9050,434
|
||||
20250429,120000,8591177230,9050,9060,9060,9050,1372
|
||||
20250429,115900,8578755720,9060,9070,9070,9060,717
|
||||
20250429,115800,8572254660,9070,9070,9080,9070,836
|
||||
20250429,115700,8564672100,9070,9090,9100,9070,1744
|
||||
20250429,115600,8548830170,9100,9120,9130,9100,837
|
||||
20250429,115500,8541204530,9120,9120,9120,9120,265
|
||||
20250429,115400,8538787730,9120,9140,9140,9120,158
|
||||
20250429,115300,8537345520,9130,9140,9140,9130,99
|
||||
20250429,115200,8536441170,9130,9130,9140,9100,484
|
||||
20250429,115100,8532027990,9140,9140,9140,9140,53
|
||||
20250429,115000,8531543570,9130,9120,9130,9100,3088
|
||||
20250429,114900,8503440670,9120,9100,9120,9100,297
|
||||
20250429,114800,8500737950,9090,9130,9130,9090,1702
|
||||
20250429,114700,8485258280,9130,9130,9130,9100,356
|
||||
20250429,114600,8482017300,9100,9110,9130,9100,321
|
||||
20250429,114500,8479095300,9110,9120,9130,9110,234
|
||||
20250429,114400,8476961620,9110,9090,9110,9090,139
|
||||
20250429,114300,8475695350,9100,9120,9120,9090,828
|
||||
20250429,114200,8468161540,9090,9090,9090,9090,217
|
||||
20250429,114100,8466189010,9090,9120,9120,9090,1104
|
||||
20250429,114000,8456138930,9120,9120,9120,9100,1724
|
||||
20250429,113900,8440440540,9130,9150,9150,9130,1184
|
||||
20250429,113800,8429626400,9150,9160,9160,9150,182
|
||||
20250429,113700,8427960140,9150,9160,9180,9150,1951
|
||||
20250429,113600,8410068760,9130,9130,9150,9110,1545
|
||||
20250429,113500,8395946820,9150,9140,9150,9120,2052
|
||||
20250429,113400,8377213240,9130,9150,9150,9120,37
|
||||
20250429,113300,8376875430,9150,9110,9170,9100,2207
|
||||
20250429,113200,8356728510,9110,9120,9120,9100,713
|
||||
20250429,113100,8350233790,9120,9120,9130,9120,429
|
||||
20250429,113000,8346321260,9120,9140,9140,9120,237
|
||||
20250429,112900,8344157160,9140,9100,9150,9100,3738
|
||||
20250429,112800,8310001170,9100,9090,9130,9090,884
|
||||
20250429,112700,8301946200,9090,9100,9100,9070,1983
|
||||
20250429,112600,8283922840,9110,9110,9110,9100,302
|
||||
20250429,112500,8281173130,9110,9130,9140,9110,1086
|
||||
20250429,112400,8271269830,9160,9140,9160,9100,3137
|
||||
20250429,112300,8242679050,9140,9160,9170,9120,3083
|
||||
20250429,112200,8214492600,9150,9130,9190,9130,9736
|
||||
20250429,112100,8125230200,9130,9090,9130,9090,2717
|
||||
20250429,112000,8100474020,9100,9100,9100,9060,1653
|
||||
20250429,111900,8085455430,9100,9110,9120,9100,6048
|
||||
20250429,111800,8030382880,9100,9060,9100,9050,4561
|
||||
20250429,111700,7988980140,9060,9060,9060,9050,312
|
||||
20250429,111600,7986155610,9060,9040,9070,9040,416
|
||||
20250429,111500,7982385410,9050,8990,9050,8970,2764
|
||||
20250429,111400,7957457140,8990,8980,9030,8980,552
|
||||
20250429,111300,7952494080,8980,9000,9030,8970,3130
|
||||
20250429,111200,7924311520,9010,8990,9030,8980,2146
|
||||
20250429,111100,7905017920,8990,9000,9030,8990,1627
|
||||
20250429,111000,7890371530,9030,9040,9040,9000,3184
|
||||
20250429,110900,7861659660,9050,9040,9060,9040,657
|
||||
20250429,110800,7855713730,9040,9050,9050,9040,416
|
||||
20250429,110700,7851949480,9040,9060,9060,9040,1155
|
||||
20250429,110600,7841494910,9070,9060,9070,9060,147
|
||||
20250429,110500,7840162600,9060,9050,9060,9040,1314
|
||||
20250429,110400,7828267010,9040,9050,9050,9020,1343
|
||||
20250429,110300,7816139260,9050,9060,9060,9050,117
|
||||
20250429,110200,7815080390,9060,9040,9060,9040,578
|
||||
20250429,110100,7809848660,9040,9070,9070,9040,828
|
||||
20250429,110000,7802356830,9070,9030,9080,9030,2843
|
||||
20250429,105900,7776619830,9030,9030,9050,9010,634
|
||||
20250429,105800,7770899960,9050,9040,9050,9020,289
|
||||
20250429,105700,7768290170,9050,9050,9050,9030,934
|
||||
20250429,105600,7759850510,9050,9060,9070,9040,1024
|
||||
20250429,105500,7750579860,9070,9070,9080,9060,1440
|
||||
20250429,105400,7737518900,9070,9050,9070,9050,3826
|
||||
20250429,105300,7702862050,9050,9020,9050,9010,1861
|
||||
20250429,105200,7686074520,9040,9040,9060,9020,1568
|
||||
20250429,105100,7671899760,9050,9050,9070,9030,2804
|
||||
20250429,105000,7646534130,9050,9040,9050,9040,2525
|
||||
20250429,104900,7623683810,9050,9040,9050,9040,419
|
||||
20250429,104800,7619893460,9040,9040,9050,9030,730
|
||||
20250429,104700,7613300530,9050,9040,9050,9040,1509
|
||||
20250429,104600,7599658130,9040,9040,9040,8990,254
|
||||
20250429,104500,7597369960,9040,9020,9040,9000,921
|
||||
20250429,104400,7589068560,9030,9040,9050,9010,260
|
||||
20250429,104300,7586718140,9040,9030,9050,9030,425
|
||||
20250429,104200,7582874270,9040,9050,9050,9010,3033
|
||||
20250429,104100,7555498580,9040,9030,9050,9030,502
|
||||
20250429,104000,7550960520,9040,9010,9040,9010,263
|
||||
20250429,103900,7548586550,9020,9010,9020,8970,981
|
||||
20250429,103800,7539766690,9020,8990,9020,8990,1085
|
||||
20250429,103700,7530003070,8970,8990,9000,8970,728
|
||||
20250429,103600,7523464700,9000,9000,9000,8990,171
|
||||
20250429,103500,7521926790,8990,9000,9000,8990,150
|
||||
20250429,103400,7520576880,9000,8980,9010,8980,351
|
||||
20250429,103300,7517422690,9000,8970,9000,8970,367
|
||||
20250429,103200,7514125120,9000,9000,9000,8960,1207
|
||||
20250429,103100,7503295640,9000,8990,9000,8970,181
|
||||
20250429,103000,7501669920,8990,8990,8990,8990,479
|
||||
20250429,102900,7497363710,8970,8990,9000,8970,933
|
||||
20250429,102800,7488991060,9000,8980,9000,8980,425
|
||||
20250429,102700,7485171140,8970,8970,8990,8960,595
|
||||
20250429,102600,7479835480,8970,8960,8990,8960,527
|
||||
20250429,102500,7475108750,8960,9000,9000,8960,248
|
||||
20250429,102400,7472882670,8970,9000,9010,8970,4290
|
||||
20250429,102300,7434373200,9000,9000,9030,8990,1136
|
||||
20250429,102200,7424138960,9020,9040,9040,9010,446
|
||||
20250429,102100,7420118270,9010,9010,9040,9000,208
|
||||
20250429,102000,7418242580,9010,9020,9040,9000,928
|
||||
20250429,101900,7409879810,9050,9030,9050,9030,1125
|
||||
20250429,101800,7399707510,9060,9040,9070,9020,356
|
||||
20250429,101700,7396489950,9070,9070,9070,9020,1477
|
||||
20250429,101600,7383120560,9070,9040,9070,9030,2649
|
||||
20250429,101500,7359160880,9040,9040,9040,9030,310
|
||||
20250429,101400,7356359880,9040,9010,9040,8980,2000
|
||||
20250429,101300,7338345115,9010,9020,9030,8990,977
|
||||
20250429,101200,7329536635,9010,9010,9020,8990,1717
|
||||
20250429,101100,7314083265,9000,9010,9010,8990,1529
|
||||
20250429,101000,7300322855,9010,9010,9020,9000,1741
|
||||
20250429,100900,7284646705,9010,8970,9035,8970,2075
|
||||
20250429,100800,7265933645,8960,8980,8990,8960,465
|
||||
20250429,100700,7261758465,8990,8980,8990,8930,4361
|
||||
20250429,100600,7222762875,8970,8975,8990,8965,1746
|
||||
20250429,100500,7207098805,8975,8980,8980,8970,786
|
||||
20250429,100400,7200046505,8980,8990,8990,8970,1408
|
||||
20250429,100300,7187396195,8995,8990,9010,8990,426
|
||||
20250429,100200,7183565005,8960,8940,8990,8930,4739
|
||||
20250429,100100,7141137765,8940,8940,8940,8920,1813
|
||||
20250429,100000,7124954550,8940,8960,8960,8930,2534
|
||||
20250429,095900,7102286535,8950,8960,8980,8950,1240
|
||||
20250429,095800,7091180785,8960,8980,8990,8960,3849
|
||||
20250429,095700,7056649975,8980,8990,9000,8980,321
|
||||
20250429,095600,7053762065,8980,8985,8990,8980,210
|
||||
20250429,095500,7051875455,8980,8970,8990,8970,370
|
||||
20250429,095400,7048553725,8970,8990,8990,8970,4155
|
||||
20250429,095300,7011257685,9000,9010,9020,8980,7932
|
||||
20250429,095200,6939895915,9020,9050,9060,9010,1894
|
||||
20250429,095100,6922802755,9020,9080,9080,9020,2608
|
||||
20250429,095000,6899212195,9080,9050,9090,9030,4875
|
||||
20250429,094900,6855048525,9050,9070,9070,9040,5933
|
||||
20250429,094800,6801367195,9060,9020,9080,9010,13219
|
||||
20250429,094700,6681809385,9020,9010,9030,8990,9129
|
||||
20250429,094600,6599550825,9010,8970,9030,8970,13328
|
||||
20250429,094500,6479596055,8970,9040,9060,8950,14749
|
||||
20250429,094400,6347136025,9020,8870,9060,8850,16137
|
||||
20250429,094300,6202379705,8860,8830,8870,8810,4216
|
||||
20250429,094200,6165093965,8830,8850,8870,8800,10527
|
||||
20250429,094100,6072247210,8810,8940,8940,8800,24658
|
||||
20250429,094000,5853769700,8940,8910,8950,8910,2788
|
||||
20250429,093900,5828868680,8910,8940,8940,8910,4371
|
||||
20250429,093800,5789866240,8940,8950,8950,8930,3509
|
||||
20250429,093700,5758490750,8970,8990,9000,8960,1862
|
||||
20250429,093600,5741785130,9000,8960,9000,8960,1211
|
||||
20250429,093500,5730900160,9000,8960,9010,8940,1975
|
||||
20250429,093400,5713179680,8960,8940,8970,8930,2808
|
||||
20250429,093300,5688040750,8950,8980,8980,8940,2069
|
||||
20250429,093200,5669507690,8980,9020,9020,8980,1660
|
||||
20250429,093100,5654581860,9020,9000,9060,8990,5212
|
||||
20250429,093000,5607508340,8990,8920,9000,8920,3674
|
||||
20250429,092900,5574633090,8920,8920,8920,8890,9051
|
||||
20250429,092800,5493994330,8940,8960,8960,8920,4325
|
||||
20250429,092700,5455376060,8960,8990,9000,8950,2271
|
||||
20250429,092600,5435018880,8980,8980,9000,8960,2444
|
||||
20250429,092500,5413064060,8980,9020,9040,8960,6299
|
||||
20250429,092400,5356320680,9010,9000,9020,8980,281
|
||||
20250429,092300,5353792630,8980,9020,9030,8980,2456
|
||||
20250429,092200,5331674340,9010,9040,9040,9010,5217
|
||||
20250429,092100,5284584490,9050,8920,9090,8920,23113
|
||||
20250429,092000,5076296210,8920,8940,8980,8870,17286
|
||||
20250429,091900,4922495450,8970,8920,8980,8910,7862
|
||||
20250429,091800,4852236790,8930,8930,9000,8920,4823
|
||||
20250429,091700,4809127650,8930,8970,9010,8920,11200
|
||||
20250429,091600,4708634560,8970,9010,9010,8900,22167
|
||||
20250429,091500,4510581930,9000,9020,9040,9000,14863
|
||||
20250429,091400,4376628880,9010,9100,9100,9010,35901
|
||||
20250429,091300,4052183810,9100,9120,9140,9050,26669
|
||||
20250429,091200,3810025860,9140,9110,9190,9100,11453
|
||||
20250429,091100,3705622280,9110,9210,9230,9100,28437
|
||||
20250429,091000,3444630780,9210,9160,9220,9160,8123
|
||||
20250429,090900,3369963150,9170,9150,9200,9120,9618
|
||||
20250429,090800,3281922540,9150,9160,9200,9110,15374
|
||||
20250429,090700,3141449850,9170,9190,9240,9160,9815
|
||||
20250429,090600,3051278320,9180,9280,9280,9180,13775
|
||||
20250429,090500,2924222225,9280,9210,9300,9180,19009
|
||||
20250429,090400,2748629335,9190,9120,9270,9120,20977
|
||||
20250429,090300,2555639405,9110,9190,9200,9100,39180
|
||||
20250429,090200,2198121165,9190,9260,9300,9100,40278
|
||||
20250429,090100,1828383865,9280,9360,9430,9230,57409
|
||||
20250429,090000,1294537565,9360,9580,9620,9350,128560
|
||||
|
Reference in New Issue
Block a user