Update 2025-04-29 2740 candle_min
This commit is contained in:
749
469480/min/candle-20250429.csv
Normal file
749
469480/min/candle-20250429.csv
Normal file
@@ -0,0 +1,749 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,212700,5829225,2115,2115,2115,2115,10
|
||||
20250429,212600,5829225,2115,2115,2115,2115,0
|
||||
20250429,212500,5829225,2115,2115,2115,2115,0
|
||||
20250429,212400,5829225,2115,2115,2115,2115,0
|
||||
20250429,212300,5829225,2115,2115,2115,2115,0
|
||||
20250429,212200,5829225,2115,2115,2115,2115,0
|
||||
20250429,212100,5829225,2115,2115,2115,2115,0
|
||||
20250429,212000,5829225,2115,2115,2115,2115,0
|
||||
20250429,211900,5829225,2115,2115,2115,2115,0
|
||||
20250429,211800,5829225,2115,2115,2115,2115,0
|
||||
20250429,211700,5829225,2115,2115,2115,2115,0
|
||||
20250429,211600,5829225,2115,2115,2115,2115,0
|
||||
20250429,211500,5829225,2115,2115,2115,2115,0
|
||||
20250429,211400,5829225,2115,2115,2115,2115,0
|
||||
20250429,211300,5829225,2115,2115,2115,2115,0
|
||||
20250429,211200,5829225,2115,2115,2115,2115,0
|
||||
20250429,211100,5829225,2115,2115,2115,2115,0
|
||||
20250429,211000,5829225,2115,2115,2115,2115,0
|
||||
20250429,210900,5829225,2115,2115,2115,2115,0
|
||||
20250429,210800,5829225,2115,2115,2115,2115,0
|
||||
20250429,210700,5829225,2115,2115,2115,2115,0
|
||||
20250429,210600,5829225,2115,2115,2115,2115,0
|
||||
20250429,210500,5829225,2115,2115,2115,2115,0
|
||||
20250429,210400,5829225,2115,2115,2115,2115,0
|
||||
20250429,210300,5829225,2115,2115,2115,2115,0
|
||||
20250429,210200,5829225,2115,2115,2115,2115,0
|
||||
20250429,210100,5829225,2115,2115,2115,2115,0
|
||||
20250429,210000,5829225,2115,2115,2115,2115,0
|
||||
20250429,205900,5829225,2115,2115,2115,2115,0
|
||||
20250429,205800,5829225,2115,2115,2115,2115,0
|
||||
20250429,205700,5829225,2115,2115,2115,2115,10
|
||||
20250429,205600,5829225,2115,2115,2115,2115,0
|
||||
20250429,205500,5829225,2115,2115,2115,2115,0
|
||||
20250429,205400,5829225,2115,2115,2115,2115,0
|
||||
20250429,205300,5829225,2115,2115,2115,2115,0
|
||||
20250429,205200,5829225,2115,2115,2115,2115,0
|
||||
20250429,205100,5829225,2115,2115,2115,2115,0
|
||||
20250429,205000,5829225,2115,2115,2115,2115,0
|
||||
20250429,204900,5829225,2115,2115,2115,2115,0
|
||||
20250429,204800,5829225,2115,2115,2115,2115,0
|
||||
20250429,204700,5829225,2115,2115,2115,2115,0
|
||||
20250429,204600,5829225,2115,2115,2115,2115,0
|
||||
20250429,204500,5829225,2115,2115,2115,2115,0
|
||||
20250429,204400,5829225,2115,2115,2115,2115,0
|
||||
20250429,204300,5829225,2115,2115,2115,2115,0
|
||||
20250429,204200,5829225,2115,2115,2115,2115,0
|
||||
20250429,204100,5829225,2115,2115,2115,2115,0
|
||||
20250429,204000,5829225,2115,2115,2115,2115,0
|
||||
20250429,203900,5829225,2115,2115,2115,2115,0
|
||||
20250429,203800,5829225,2115,2115,2115,2115,0
|
||||
20250429,203700,5829225,2115,2115,2115,2115,0
|
||||
20250429,203600,5829225,2115,2115,2115,2115,0
|
||||
20250429,203500,5829225,2115,2115,2115,2115,0
|
||||
20250429,203400,5829225,2115,2115,2115,2115,0
|
||||
20250429,203300,5829225,2115,2115,2115,2115,0
|
||||
20250429,203200,5829225,2115,2115,2115,2115,0
|
||||
20250429,203100,5829225,2115,2115,2115,2115,0
|
||||
20250429,203000,5829225,2115,2115,2115,2115,0
|
||||
20250429,202900,5829225,2115,2115,2115,2115,0
|
||||
20250429,202800,5829225,2115,2115,2115,2115,0
|
||||
20250429,202700,5829225,2115,2115,2115,2115,10
|
||||
20250429,202600,5829225,2115,2115,2115,2115,0
|
||||
20250429,202500,5829225,2115,2115,2115,2115,0
|
||||
20250429,202400,5829225,2115,2115,2115,2115,0
|
||||
20250429,202300,5829225,2115,2115,2115,2115,0
|
||||
20250429,202200,5829225,2115,2115,2115,2115,0
|
||||
20250429,202100,5829225,2115,2115,2115,2115,0
|
||||
20250429,202000,5829225,2115,2115,2115,2115,0
|
||||
20250429,201900,5829225,2115,2115,2115,2115,0
|
||||
20250429,201800,5829225,2115,2115,2115,2115,0
|
||||
20250429,201700,5829225,2115,2115,2115,2115,0
|
||||
20250429,201600,5829225,2115,2115,2115,2115,0
|
||||
20250429,201500,5829225,2115,2115,2115,2115,0
|
||||
20250429,201400,5829225,2115,2115,2115,2115,0
|
||||
20250429,201300,5829225,2115,2115,2115,2115,0
|
||||
20250429,201200,5829225,2115,2115,2115,2115,0
|
||||
20250429,201100,5829225,2115,2115,2115,2115,0
|
||||
20250429,201000,5829225,2115,2115,2115,2115,0
|
||||
20250429,200900,5829225,2115,2115,2115,2115,0
|
||||
20250429,200800,5829225,2115,2115,2115,2115,0
|
||||
20250429,200700,5829225,2115,2115,2115,2115,0
|
||||
20250429,200600,5829225,2115,2115,2115,2115,0
|
||||
20250429,200500,5829225,2115,2115,2115,2115,0
|
||||
20250429,200400,5829225,2115,2115,2115,2115,0
|
||||
20250429,200300,5829225,2115,2115,2115,2115,0
|
||||
20250429,200200,5829225,2115,2115,2115,2115,0
|
||||
20250429,200100,5829225,2115,2115,2115,2115,0
|
||||
20250429,200000,5829225,2115,2115,2115,2115,0
|
||||
20250429,195900,5829225,2115,2115,2115,2115,0
|
||||
20250429,195800,5829225,2115,2115,2115,2115,0
|
||||
20250429,195700,5829225,2115,2115,2115,2115,10
|
||||
20250429,195600,5829225,2115,2115,2115,2115,0
|
||||
20250429,195500,5829225,2115,2115,2115,2115,0
|
||||
20250429,195400,5829225,2115,2115,2115,2115,0
|
||||
20250429,195300,5829225,2115,2115,2115,2115,0
|
||||
20250429,195200,5829225,2115,2115,2115,2115,0
|
||||
20250429,195100,5829225,2115,2115,2115,2115,0
|
||||
20250429,195000,5829225,2115,2115,2115,2115,0
|
||||
20250429,194900,5829225,2115,2115,2115,2115,0
|
||||
20250429,194800,5829225,2115,2115,2115,2115,0
|
||||
20250429,194700,5829225,2115,2115,2115,2115,0
|
||||
20250429,194600,5829225,2115,2115,2115,2115,0
|
||||
20250429,194500,5829225,2115,2115,2115,2115,0
|
||||
20250429,194400,5829225,2115,2115,2115,2115,0
|
||||
20250429,194300,5829225,2115,2115,2115,2115,0
|
||||
20250429,194200,5829225,2115,2115,2115,2115,0
|
||||
20250429,194100,5829225,2115,2115,2115,2115,0
|
||||
20250429,194000,5829225,2115,2115,2115,2115,0
|
||||
20250429,193900,5829225,2115,2115,2115,2115,0
|
||||
20250429,193800,5829225,2115,2115,2115,2115,0
|
||||
20250429,193700,5829225,2115,2115,2115,2115,0
|
||||
20250429,193600,5829225,2115,2115,2115,2115,0
|
||||
20250429,193500,5829225,2115,2115,2115,2115,0
|
||||
20250429,193400,5829225,2115,2115,2115,2115,0
|
||||
20250429,193300,5829225,2115,2115,2115,2115,0
|
||||
20250429,193200,5829225,2115,2115,2115,2115,0
|
||||
20250429,193100,5829225,2115,2115,2115,2115,0
|
||||
20250429,193000,5829225,2115,2115,2115,2115,0
|
||||
20250429,192900,5829225,2115,2115,2115,2115,0
|
||||
20250429,192800,5829225,2115,2115,2115,2115,0
|
||||
20250429,192700,5829225,2115,2115,2115,2115,10
|
||||
20250429,192600,5829225,2115,2115,2115,2115,0
|
||||
20250429,192500,5829225,2115,2115,2115,2115,0
|
||||
20250429,192400,5829225,2115,2115,2115,2115,0
|
||||
20250429,192300,5829225,2115,2115,2115,2115,0
|
||||
20250429,192200,5829225,2115,2115,2115,2115,0
|
||||
20250429,192100,5829225,2115,2115,2115,2115,0
|
||||
20250429,192000,5829225,2115,2115,2115,2115,0
|
||||
20250429,191900,5829225,2115,2115,2115,2115,0
|
||||
20250429,191800,5829225,2115,2115,2115,2115,0
|
||||
20250429,191700,5829225,2115,2115,2115,2115,0
|
||||
20250429,191600,5829225,2115,2115,2115,2115,0
|
||||
20250429,191500,5829225,2115,2115,2115,2115,0
|
||||
20250429,191400,5829225,2115,2115,2115,2115,0
|
||||
20250429,191300,5829225,2115,2115,2115,2115,0
|
||||
20250429,191200,5829225,2115,2115,2115,2115,0
|
||||
20250429,191100,5829225,2115,2115,2115,2115,0
|
||||
20250429,191000,5829225,2115,2115,2115,2115,0
|
||||
20250429,190900,5829225,2115,2115,2115,2115,0
|
||||
20250429,190800,5829225,2115,2115,2115,2115,0
|
||||
20250429,190700,5829225,2115,2115,2115,2115,0
|
||||
20250429,190600,5829225,2115,2115,2115,2115,0
|
||||
20250429,190500,5829225,2115,2115,2115,2115,0
|
||||
20250429,190400,5829225,2115,2115,2115,2115,0
|
||||
20250429,190300,5829225,2115,2115,2115,2115,0
|
||||
20250429,190200,5829225,2115,2115,2115,2115,0
|
||||
20250429,190100,5829225,2115,2115,2115,2115,0
|
||||
20250429,190000,5829225,2115,2115,2115,2115,0
|
||||
20250429,185900,5829225,2115,2115,2115,2115,0
|
||||
20250429,185800,5829225,2115,2115,2115,2115,0
|
||||
20250429,185700,5829225,2115,2115,2115,2115,10
|
||||
20250429,185600,5829225,2115,2115,2115,2115,0
|
||||
20250429,185500,5829225,2115,2115,2115,2115,0
|
||||
20250429,185400,5829225,2115,2115,2115,2115,0
|
||||
20250429,185300,5829225,2115,2115,2115,2115,0
|
||||
20250429,185200,5829225,2115,2115,2115,2115,0
|
||||
20250429,185100,5829225,2115,2115,2115,2115,0
|
||||
20250429,185000,5829225,2115,2115,2115,2115,0
|
||||
20250429,184900,5829225,2115,2115,2115,2115,0
|
||||
20250429,184800,5829225,2115,2115,2115,2115,0
|
||||
20250429,184700,5829225,2115,2115,2115,2115,0
|
||||
20250429,184600,5829225,2115,2115,2115,2115,0
|
||||
20250429,184500,5829225,2115,2115,2115,2115,0
|
||||
20250429,184400,5829225,2115,2115,2115,2115,0
|
||||
20250429,184300,5829225,2115,2115,2115,2115,0
|
||||
20250429,184200,5829225,2115,2115,2115,2115,0
|
||||
20250429,184100,5829225,2115,2115,2115,2115,0
|
||||
20250429,184000,5829225,2115,2115,2115,2115,0
|
||||
20250429,183900,5829225,2115,2115,2115,2115,0
|
||||
20250429,183800,5829225,2115,2115,2115,2115,0
|
||||
20250429,183700,5829225,2115,2115,2115,2115,0
|
||||
20250429,183600,5829225,2115,2115,2115,2115,0
|
||||
20250429,183500,5829225,2115,2115,2115,2115,0
|
||||
20250429,183400,5829225,2115,2115,2115,2115,0
|
||||
20250429,183300,5829225,2115,2115,2115,2115,0
|
||||
20250429,183200,5829225,2115,2115,2115,2115,0
|
||||
20250429,183100,5829225,2115,2115,2115,2115,0
|
||||
20250429,183000,5829225,2115,2115,2115,2115,0
|
||||
20250429,182900,5829225,2115,2115,2115,2115,0
|
||||
20250429,182800,5829225,2115,2115,2115,2115,0
|
||||
20250429,182700,5829225,2115,2115,2115,2115,10
|
||||
20250429,182600,5829225,2115,2115,2115,2115,0
|
||||
20250429,182500,5829225,2115,2115,2115,2115,0
|
||||
20250429,182400,5829225,2115,2115,2115,2115,0
|
||||
20250429,182300,5829225,2115,2115,2115,2115,0
|
||||
20250429,182200,5829225,2115,2115,2115,2115,0
|
||||
20250429,182100,5829225,2115,2115,2115,2115,0
|
||||
20250429,182000,5829225,2115,2115,2115,2115,0
|
||||
20250429,181900,5829225,2115,2115,2115,2115,0
|
||||
20250429,181800,5829225,2115,2115,2115,2115,0
|
||||
20250429,181700,5829225,2115,2115,2115,2115,0
|
||||
20250429,181600,5829225,2115,2115,2115,2115,0
|
||||
20250429,181500,5829225,2115,2115,2115,2115,0
|
||||
20250429,181400,5829225,2115,2115,2115,2115,0
|
||||
20250429,181300,5829225,2115,2115,2115,2115,0
|
||||
20250429,181200,5829225,2115,2115,2115,2115,0
|
||||
20250429,181100,5829225,2115,2115,2115,2115,0
|
||||
20250429,181000,5829225,2115,2115,2115,2115,0
|
||||
20250429,180900,5829225,2115,2115,2115,2115,0
|
||||
20250429,180800,5829225,2115,2115,2115,2115,0
|
||||
20250429,180700,5829225,2115,2115,2115,2115,0
|
||||
20250429,180600,5829225,2115,2115,2115,2115,0
|
||||
20250429,180500,5829225,2115,2115,2115,2115,0
|
||||
20250429,180400,5829225,2115,2115,2115,2115,0
|
||||
20250429,180300,5829225,2115,2115,2115,2115,0
|
||||
20250429,180200,5829225,2115,2115,2115,2115,0
|
||||
20250429,180100,5829225,2115,2115,2115,2115,0
|
||||
20250429,180000,5829225,2115,2115,2115,2115,0
|
||||
20250429,175900,5829225,2115,2115,2115,2115,0
|
||||
20250429,175800,5829225,2115,2115,2115,2115,0
|
||||
20250429,175700,5829225,2115,2115,2115,2115,10
|
||||
20250429,175600,5829225,2115,2115,2115,2115,0
|
||||
20250429,175500,5829225,2115,2115,2115,2115,0
|
||||
20250429,175400,5829225,2115,2115,2115,2115,0
|
||||
20250429,175300,5829225,2115,2115,2115,2115,0
|
||||
20250429,175200,5829225,2115,2115,2115,2115,0
|
||||
20250429,175100,5829225,2115,2115,2115,2115,0
|
||||
20250429,175000,5829225,2115,2115,2115,2115,0
|
||||
20250429,174900,5829225,2115,2115,2115,2115,0
|
||||
20250429,174800,5829225,2115,2115,2115,2115,0
|
||||
20250429,174700,5829225,2115,2115,2115,2115,0
|
||||
20250429,174600,5829225,2115,2115,2115,2115,0
|
||||
20250429,174500,5829225,2115,2115,2115,2115,0
|
||||
20250429,174400,5829225,2115,2115,2115,2115,0
|
||||
20250429,174300,5829225,2115,2115,2115,2115,0
|
||||
20250429,174200,5829225,2115,2115,2115,2115,0
|
||||
20250429,174100,5829225,2115,2115,2115,2115,0
|
||||
20250429,174000,5829225,2115,2115,2115,2115,0
|
||||
20250429,173900,5829225,2115,2115,2115,2115,0
|
||||
20250429,173800,5829225,2115,2115,2115,2115,0
|
||||
20250429,173700,5829225,2115,2115,2115,2115,0
|
||||
20250429,173600,5829225,2115,2115,2115,2115,0
|
||||
20250429,173500,5829225,2115,2115,2115,2115,0
|
||||
20250429,173400,5829225,2115,2115,2115,2115,0
|
||||
20250429,173300,5829225,2115,2115,2115,2115,0
|
||||
20250429,173200,5829225,2115,2115,2115,2115,0
|
||||
20250429,173100,5829225,2115,2115,2115,2115,0
|
||||
20250429,173000,5829225,2115,2115,2115,2115,0
|
||||
20250429,172900,5829225,2115,2115,2115,2115,0
|
||||
20250429,172800,5829225,2115,2115,2115,2115,0
|
||||
20250429,172700,5829225,2115,2115,2115,2115,10
|
||||
20250429,172600,5829225,2115,2115,2115,2115,0
|
||||
20250429,172500,5829225,2115,2115,2115,2115,0
|
||||
20250429,172400,5829225,2115,2115,2115,2115,0
|
||||
20250429,172300,5829225,2115,2115,2115,2115,0
|
||||
20250429,172200,5829225,2115,2115,2115,2115,0
|
||||
20250429,172100,5829225,2115,2115,2115,2115,0
|
||||
20250429,172000,5829225,2115,2115,2115,2115,0
|
||||
20250429,171900,5829225,2115,2115,2115,2115,0
|
||||
20250429,171800,5829225,2115,2115,2115,2115,0
|
||||
20250429,171700,5829225,2115,2115,2115,2115,0
|
||||
20250429,171600,5829225,2115,2115,2115,2115,0
|
||||
20250429,171500,5829225,2115,2115,2115,2115,0
|
||||
20250429,171400,5829225,2115,2115,2115,2115,0
|
||||
20250429,171300,5829225,2115,2115,2115,2115,0
|
||||
20250429,171200,5829225,2115,2115,2115,2115,0
|
||||
20250429,171100,5829225,2115,2115,2115,2115,0
|
||||
20250429,171000,5829225,2115,2115,2115,2115,0
|
||||
20250429,170900,5829225,2115,2115,2115,2115,0
|
||||
20250429,170800,5829225,2115,2115,2115,2115,0
|
||||
20250429,170700,5829225,2115,2115,2115,2115,0
|
||||
20250429,170600,5829225,2115,2115,2115,2115,0
|
||||
20250429,170500,5829225,2115,2115,2115,2115,0
|
||||
20250429,170400,5829225,2115,2115,2115,2115,0
|
||||
20250429,170300,5829225,2115,2115,2115,2115,0
|
||||
20250429,170200,5829225,2115,2115,2115,2115,0
|
||||
20250429,170100,5829225,2115,2115,2115,2115,0
|
||||
20250429,170000,5829225,2115,2115,2115,2115,0
|
||||
20250429,165900,5829225,2115,2115,2115,2115,0
|
||||
20250429,165800,5829225,2115,2115,2115,2115,0
|
||||
20250429,165700,5829225,2115,2115,2115,2115,10
|
||||
20250429,165600,5829225,2115,2115,2115,2115,0
|
||||
20250429,165500,5829225,2115,2115,2115,2115,0
|
||||
20250429,165400,5829225,2115,2115,2115,2115,0
|
||||
20250429,165300,5829225,2115,2115,2115,2115,0
|
||||
20250429,165200,5829225,2115,2115,2115,2115,0
|
||||
20250429,165100,5829225,2115,2115,2115,2115,0
|
||||
20250429,165000,5829225,2115,2115,2115,2115,0
|
||||
20250429,164900,5829225,2115,2115,2115,2115,0
|
||||
20250429,164800,5829225,2115,2115,2115,2115,0
|
||||
20250429,164700,5829225,2115,2115,2115,2115,0
|
||||
20250429,164600,5829225,2115,2115,2115,2115,0
|
||||
20250429,164500,5829225,2115,2115,2115,2115,0
|
||||
20250429,164400,5829225,2115,2115,2115,2115,0
|
||||
20250429,164300,5829225,2115,2115,2115,2115,0
|
||||
20250429,164200,5829225,2115,2115,2115,2115,0
|
||||
20250429,164100,5829225,2115,2115,2115,2115,0
|
||||
20250429,164000,5829225,2115,2115,2115,2115,0
|
||||
20250429,163900,5829225,2115,2115,2115,2115,0
|
||||
20250429,163800,5829225,2115,2115,2115,2115,0
|
||||
20250429,163700,5829225,2115,2115,2115,2115,0
|
||||
20250429,163600,5829225,2115,2115,2115,2115,0
|
||||
20250429,163500,5829225,2115,2115,2115,2115,0
|
||||
20250429,163400,5829225,2115,2115,2115,2115,0
|
||||
20250429,163300,5829225,2115,2115,2115,2115,0
|
||||
20250429,163200,5829225,2115,2115,2115,2115,0
|
||||
20250429,163100,5829225,2115,2115,2115,2115,0
|
||||
20250429,163000,5829225,2115,2115,2115,2115,0
|
||||
20250429,162900,5829225,2115,2115,2115,2115,0
|
||||
20250429,162800,5829225,2115,2115,2115,2115,0
|
||||
20250429,162700,5829225,2115,2115,2115,2115,10
|
||||
20250429,162600,5829225,2115,2115,2115,2115,0
|
||||
20250429,162500,5829225,2115,2115,2115,2115,0
|
||||
20250429,162400,5829225,2115,2115,2115,2115,0
|
||||
20250429,162300,5829225,2115,2115,2115,2115,0
|
||||
20250429,162200,5829225,2115,2115,2115,2115,0
|
||||
20250429,162100,5829225,2115,2115,2115,2115,0
|
||||
20250429,162000,5829225,2115,2115,2115,2115,0
|
||||
20250429,161900,5829225,2115,2115,2115,2115,0
|
||||
20250429,161800,5829225,2115,2115,2115,2115,0
|
||||
20250429,161700,5829225,2115,2115,2115,2115,0
|
||||
20250429,161600,5829225,2115,2115,2115,2115,0
|
||||
20250429,161500,5829225,2115,2115,2115,2115,0
|
||||
20250429,161400,5829225,2115,2115,2115,2115,0
|
||||
20250429,161300,5829225,2115,2115,2115,2115,0
|
||||
20250429,161200,5829225,2115,2115,2115,2115,0
|
||||
20250429,161100,5829225,2115,2115,2115,2115,0
|
||||
20250429,161000,5829225,2115,2115,2115,2115,0
|
||||
20250429,160900,5829225,2115,2115,2115,2115,0
|
||||
20250429,160800,5829225,2115,2115,2115,2115,0
|
||||
20250429,160700,5829225,2115,2115,2115,2115,0
|
||||
20250429,160600,5829225,2115,2115,2115,2115,0
|
||||
20250429,160500,5829225,2115,2115,2115,2115,0
|
||||
20250429,160400,5829225,2115,2115,2115,2115,0
|
||||
20250429,160300,5829225,2115,2115,2115,2115,0
|
||||
20250429,160200,5829225,2115,2115,2115,2115,0
|
||||
20250429,160100,5829225,2115,2115,2115,2115,0
|
||||
20250429,160000,5829225,2115,2115,2115,2115,0
|
||||
20250429,155900,5829225,2115,2115,2115,2115,0
|
||||
20250429,155800,5829225,2115,2115,2115,2115,0
|
||||
20250429,155700,5829225,2115,2115,2115,2115,10
|
||||
20250429,155600,5829225,2115,2115,2115,2115,0
|
||||
20250429,155500,5829225,2115,2115,2115,2115,0
|
||||
20250429,155400,5829225,2115,2115,2115,2115,0
|
||||
20250429,155300,5829225,2115,2115,2115,2115,0
|
||||
20250429,155200,5829225,2115,2115,2115,2115,0
|
||||
20250429,155100,5829225,2115,2115,2115,2115,0
|
||||
20250429,155000,5829225,2115,2115,2115,2115,0
|
||||
20250429,154900,5829225,2115,2115,2115,2115,0
|
||||
20250429,154800,5829225,2115,2115,2115,2115,0
|
||||
20250429,154700,5829225,2115,2115,2115,2115,0
|
||||
20250429,154600,5829225,2115,2115,2115,2115,0
|
||||
20250429,154500,5829225,2115,2115,2115,2115,0
|
||||
20250429,154400,5829225,2115,2115,2115,2115,0
|
||||
20250429,154300,5829225,2115,2115,2115,2115,0
|
||||
20250429,154200,5829225,2115,2115,2115,2115,0
|
||||
20250429,154100,5829225,2115,2115,2115,2115,0
|
||||
20250429,154000,5829225,2115,2115,2115,2115,0
|
||||
20250429,153900,5829225,2115,2115,2115,2115,0
|
||||
20250429,153800,5829225,2115,2115,2115,2115,0
|
||||
20250429,153700,5829225,2115,2115,2115,2115,0
|
||||
20250429,153600,5829225,2115,2115,2115,2115,0
|
||||
20250429,153500,5829225,2115,2115,2115,2115,0
|
||||
20250429,153400,5829225,2115,2115,2115,2115,0
|
||||
20250429,153300,5829225,2115,2115,2115,2115,0
|
||||
20250429,153200,5829225,2115,2115,2115,2115,0
|
||||
20250429,153100,5829225,2115,2115,2115,2115,0
|
||||
20250429,153000,5829225,2115,2115,2115,2115,10
|
||||
20250429,152900,5808075,2115,2115,2115,2115,0
|
||||
20250429,152800,5808075,2115,2115,2115,2115,0
|
||||
20250429,152700,5808075,2115,2115,2115,2115,0
|
||||
20250429,152600,5808075,2115,2115,2115,2115,0
|
||||
20250429,152500,5808075,2115,2115,2115,2115,0
|
||||
20250429,152400,5808075,2115,2115,2115,2115,0
|
||||
20250429,152300,5808075,2115,2115,2115,2115,0
|
||||
20250429,152200,5808075,2115,2115,2115,2115,0
|
||||
20250429,152100,5808075,2115,2115,2115,2115,0
|
||||
20250429,152000,5808075,2115,2115,2115,2115,0
|
||||
20250429,151900,5808075,2115,2115,2115,2115,1
|
||||
20250429,151800,5805960,2105,2105,2105,2105,0
|
||||
20250429,151700,5805960,2105,2105,2105,2105,11
|
||||
20250429,151600,5782805,2105,2105,2105,2105,10
|
||||
20250429,151500,5761755,2105,2105,2105,2105,10
|
||||
20250429,151400,5740705,2105,2105,2105,2105,11
|
||||
20250429,151300,5717550,2105,2105,2105,2105,11
|
||||
20250429,151200,5694395,2105,2105,2105,2105,10
|
||||
20250429,151100,5673345,2105,2105,2105,2105,11
|
||||
20250429,151000,5650190,2105,2105,2105,2105,21
|
||||
20250429,150900,5605985,2105,2105,2105,2105,11
|
||||
20250429,150800,5582830,2105,2105,2105,2105,11
|
||||
20250429,150700,5559675,2105,2105,2105,2105,10
|
||||
20250429,150600,5538625,2105,2105,2105,2105,11
|
||||
20250429,150500,5515470,2105,2105,2105,2105,10
|
||||
20250429,150400,5494420,2105,2105,2105,2105,22
|
||||
20250429,150300,5448110,2105,2105,2105,2105,10
|
||||
20250429,150200,5427060,2105,2105,2105,2105,11
|
||||
20250429,150100,5403905,2105,2105,2105,2105,11
|
||||
20250429,150000,5380750,2105,2105,2105,2105,10
|
||||
20250429,145900,5359700,2105,2105,2105,2105,11
|
||||
20250429,145800,5336545,2105,2105,2105,2105,21
|
||||
20250429,145700,5292340,2105,2105,2105,2105,11
|
||||
20250429,145600,5269185,2105,2105,2105,2105,10
|
||||
20250429,145500,5248135,2105,2105,2105,2105,11
|
||||
20250429,145400,5224980,2105,2105,2105,2105,11
|
||||
20250429,145300,5201825,2105,2105,2105,2105,10
|
||||
20250429,145200,5180775,2105,2105,2105,2105,22
|
||||
20250429,145100,5134465,2105,2105,2105,2105,10
|
||||
20250429,145000,5113415,2105,2105,2105,2105,11
|
||||
20250429,144900,5090260,2105,2105,2105,2105,10
|
||||
20250429,144800,5069210,2105,2105,2105,2105,11
|
||||
20250429,144700,5046055,2105,2105,2105,2105,11
|
||||
20250429,144600,5022900,2105,2105,2105,2105,21
|
||||
20250429,144500,4978695,2105,2105,2105,2105,11
|
||||
20250429,144400,4955540,2105,2105,2105,2105,10
|
||||
20250429,144300,4934490,2105,2105,2105,2105,11
|
||||
20250429,144200,4911335,2105,2105,2105,2105,10
|
||||
20250429,144100,4890285,2105,2105,2105,2105,11
|
||||
20250429,144000,4867130,2105,2105,2105,2105,21
|
||||
20250429,143900,4822925,2105,2105,2105,2105,11
|
||||
20250429,143800,4799770,2105,2105,2105,2105,11
|
||||
20250429,143700,4776615,2105,2105,2105,2105,10
|
||||
20250429,143600,4755565,2105,2105,2105,2105,11
|
||||
20250429,143500,4732410,2105,2105,2105,2105,11
|
||||
20250429,143400,4709255,2105,2105,2105,2105,10
|
||||
20250429,143300,4688205,2105,2105,2105,2105,21
|
||||
20250429,143200,4644000,2105,2105,2105,2105,11
|
||||
20250429,143100,4620845,2105,2105,2105,2105,11
|
||||
20250429,143000,4597690,2105,2105,2105,2105,10
|
||||
20250429,142900,4576640,2105,2105,2105,2105,11
|
||||
20250429,142800,4553485,2105,2105,2105,2105,11
|
||||
20250429,142700,4530330,2105,2105,2105,2105,21
|
||||
20250429,142600,4486125,2105,2105,2105,2105,11
|
||||
20250429,142500,4462970,2105,2105,2105,2105,10
|
||||
20250429,142400,4441920,2105,2105,2105,2105,11
|
||||
20250429,142300,4418765,2105,2105,2105,2105,10
|
||||
20250429,142200,4397715,2110,2110,2110,2110,11
|
||||
20250429,142100,4374505,2110,2110,2110,2110,21
|
||||
20250429,142000,4330195,2110,2110,2110,2110,11
|
||||
20250429,141900,4306985,2110,2110,2110,2110,11
|
||||
20250429,141800,4283775,2110,2110,2110,2110,10
|
||||
20250429,141700,4262675,2110,2110,2110,2110,11
|
||||
20250429,141600,4239465,2110,2110,2110,2110,10
|
||||
20250429,141500,4218365,2110,2110,2110,2110,22
|
||||
20250429,141400,4171945,2110,2110,2110,2110,10
|
||||
20250429,141300,4150845,2110,2110,2110,2110,11
|
||||
20250429,141200,4127635,2110,2110,2110,2110,11
|
||||
20250429,141100,4104425,2110,2110,2110,2110,10
|
||||
20250429,141000,4083325,2110,2110,2110,2110,11
|
||||
20250429,140900,4060115,2110,2110,2110,2110,21
|
||||
20250429,140800,4015805,2110,2110,2110,2110,11
|
||||
20250429,140700,3992595,2110,2110,2110,2110,10
|
||||
20250429,140600,3971495,2110,2110,2110,2110,11
|
||||
20250429,140500,3948285,2110,2110,2110,2110,11
|
||||
20250429,140400,3925075,2110,2110,2110,2110,10
|
||||
20250429,140300,3903975,2110,2110,2110,2110,22
|
||||
20250429,140200,3857555,2110,2110,2110,2110,10
|
||||
20250429,140100,3836455,2110,2110,2110,2110,11
|
||||
20250429,140000,3813245,2110,2110,2110,2110,10
|
||||
20250429,135900,3792145,2110,2110,2110,2110,11
|
||||
20250429,135800,3768935,2110,2110,2110,2110,11
|
||||
20250429,135700,3745725,2110,2110,2110,2110,21
|
||||
20250429,135600,3701415,2110,2110,2110,2110,11
|
||||
20250429,135500,3678205,2110,2110,2110,2110,10
|
||||
20250429,135400,3657105,2110,2110,2110,2110,11
|
||||
20250429,135300,3633895,2110,2110,2110,2110,11
|
||||
20250429,135200,3610685,2110,2110,2110,2110,10
|
||||
20250429,135100,3589585,2110,2110,2110,2110,11
|
||||
20250429,135000,3566375,2110,2110,2110,2110,0
|
||||
20250429,134900,3566375,2110,2110,2110,2110,0
|
||||
20250429,134800,3566375,2110,2110,2110,2110,0
|
||||
20250429,134700,3566375,2110,2110,2110,2110,0
|
||||
20250429,134600,3566375,2110,2110,2110,2110,0
|
||||
20250429,134500,3566375,2110,2110,2110,2110,0
|
||||
20250429,134400,3566375,2110,2110,2110,2110,0
|
||||
20250429,134300,3566375,2110,2110,2110,2110,0
|
||||
20250429,134200,3566375,2110,2110,2110,2110,0
|
||||
20250429,134100,3566375,2110,2110,2110,2110,0
|
||||
20250429,134000,3566375,2110,2110,2110,2110,0
|
||||
20250429,133900,3566375,2110,2110,2110,2110,0
|
||||
20250429,133800,3566375,2110,2110,2110,2110,0
|
||||
20250429,133700,3566375,2110,2110,2110,2110,0
|
||||
20250429,133600,3566375,2110,2110,2110,2110,0
|
||||
20250429,133500,3566375,2110,2110,2110,2110,0
|
||||
20250429,133400,3566375,2110,2110,2110,2110,0
|
||||
20250429,133300,3566375,2110,2110,2110,2110,0
|
||||
20250429,133200,3566375,2110,2110,2110,2110,0
|
||||
20250429,133100,3566375,2110,2110,2110,2110,0
|
||||
20250429,133000,3566375,2110,2110,2110,2110,0
|
||||
20250429,132900,3566375,2110,2110,2110,2110,0
|
||||
20250429,132800,3566375,2110,2110,2110,2110,0
|
||||
20250429,132700,3566375,2110,2110,2110,2110,0
|
||||
20250429,132600,3566375,2110,2110,2110,2110,0
|
||||
20250429,132500,3566375,2110,2110,2110,2110,0
|
||||
20250429,132400,3566375,2110,2110,2110,2110,0
|
||||
20250429,132300,3566375,2110,2110,2110,2110,0
|
||||
20250429,132200,3566375,2110,2110,2110,2110,0
|
||||
20250429,132100,3566375,2110,2110,2110,2110,0
|
||||
20250429,132000,3566375,2110,2110,2110,2110,0
|
||||
20250429,131900,3566375,2110,2110,2110,2110,0
|
||||
20250429,131800,3566375,2110,2110,2110,2110,0
|
||||
20250429,131700,3566375,2110,2110,2110,2110,0
|
||||
20250429,131600,3566375,2110,2110,2110,2110,0
|
||||
20250429,131500,3566375,2110,2110,2110,2110,0
|
||||
20250429,131400,3566375,2110,2110,2110,2110,100
|
||||
20250429,131300,3355375,2120,2120,2120,2120,0
|
||||
20250429,131200,3355375,2120,2120,2120,2120,0
|
||||
20250429,131100,3355375,2120,2120,2120,2120,0
|
||||
20250429,131000,3355375,2120,2120,2120,2120,0
|
||||
20250429,130900,3355375,2120,2120,2120,2120,0
|
||||
20250429,130800,3355375,2120,2120,2120,2120,0
|
||||
20250429,130700,3355375,2120,2120,2120,2120,0
|
||||
20250429,130600,3355375,2120,2120,2120,2120,0
|
||||
20250429,130500,3355375,2120,2120,2120,2120,0
|
||||
20250429,130400,3355375,2120,2120,2120,2120,0
|
||||
20250429,130300,3355375,2120,2120,2120,2120,0
|
||||
20250429,130200,3355375,2120,2120,2120,2120,0
|
||||
20250429,130100,3355375,2120,2120,2120,2120,0
|
||||
20250429,130000,3355375,2120,2120,2120,2120,0
|
||||
20250429,125900,3355375,2120,2120,2120,2120,0
|
||||
20250429,125800,3355375,2120,2120,2120,2120,0
|
||||
20250429,125700,3355375,2120,2120,2120,2120,0
|
||||
20250429,125600,3355375,2120,2120,2120,2120,0
|
||||
20250429,125500,3355375,2120,2120,2120,2120,0
|
||||
20250429,125400,3355375,2120,2120,2120,2120,0
|
||||
20250429,125300,3355375,2120,2120,2120,2120,0
|
||||
20250429,125200,3355375,2120,2120,2120,2120,0
|
||||
20250429,125100,3355375,2120,2120,2120,2120,0
|
||||
20250429,125000,3355375,2120,2120,2120,2120,0
|
||||
20250429,124900,3355375,2120,2120,2120,2120,0
|
||||
20250429,124800,3355375,2120,2120,2120,2120,0
|
||||
20250429,124700,3355375,2120,2120,2120,2120,0
|
||||
20250429,124600,3355375,2120,2120,2120,2120,0
|
||||
20250429,124500,3355375,2120,2120,2120,2120,0
|
||||
20250429,124400,3355375,2120,2120,2120,2120,0
|
||||
20250429,124300,3355375,2120,2120,2120,2120,0
|
||||
20250429,124200,3355375,2120,2120,2120,2120,0
|
||||
20250429,124100,3355375,2120,2120,2120,2120,0
|
||||
20250429,124000,3355375,2120,2120,2120,2120,0
|
||||
20250429,123900,3355375,2120,2120,2120,2120,0
|
||||
20250429,123800,3355375,2120,2120,2120,2120,0
|
||||
20250429,123700,3355375,2120,2120,2120,2120,0
|
||||
20250429,123600,3355375,2120,2120,2120,2120,0
|
||||
20250429,123500,3355375,2120,2120,2120,2120,0
|
||||
20250429,123400,3355375,2120,2120,2120,2120,0
|
||||
20250429,123300,3355375,2120,2120,2120,2120,0
|
||||
20250429,123200,3355375,2120,2120,2120,2120,0
|
||||
20250429,123100,3355375,2120,2120,2120,2120,0
|
||||
20250429,123000,3355375,2120,2120,2120,2120,0
|
||||
20250429,122900,3355375,2120,2120,2120,2120,0
|
||||
20250429,122800,3355375,2120,2120,2120,2120,0
|
||||
20250429,122700,3355375,2120,2120,2120,2120,0
|
||||
20250429,122600,3355375,2120,2120,2120,2120,0
|
||||
20250429,122500,3355375,2120,2120,2120,2120,0
|
||||
20250429,122400,3355375,2120,2120,2120,2120,0
|
||||
20250429,122300,3355375,2120,2120,2120,2120,0
|
||||
20250429,122200,3355375,2120,2120,2120,2120,0
|
||||
20250429,122100,3355375,2120,2120,2120,2120,0
|
||||
20250429,122000,3355375,2120,2120,2120,2120,0
|
||||
20250429,121900,3355375,2120,2120,2120,2120,0
|
||||
20250429,121800,3355375,2120,2120,2120,2120,0
|
||||
20250429,121700,3355375,2120,2120,2120,2120,0
|
||||
20250429,121600,3355375,2120,2120,2120,2120,0
|
||||
20250429,121500,3355375,2120,2120,2120,2120,0
|
||||
20250429,121400,3355375,2120,2120,2120,2120,0
|
||||
20250429,121300,3355375,2120,2120,2120,2120,0
|
||||
20250429,121200,3355375,2120,2120,2120,2120,0
|
||||
20250429,121100,3355375,2120,2120,2120,2120,0
|
||||
20250429,121000,3355375,2120,2120,2120,2120,0
|
||||
20250429,120900,3355375,2120,2120,2120,2120,0
|
||||
20250429,120800,3355375,2120,2120,2120,2120,0
|
||||
20250429,120700,3355375,2120,2120,2120,2120,0
|
||||
20250429,120600,3355375,2120,2120,2120,2120,0
|
||||
20250429,120500,3355375,2120,2120,2120,2120,0
|
||||
20250429,120400,3355375,2120,2120,2120,2120,0
|
||||
20250429,120300,3355375,2120,2120,2120,2120,0
|
||||
20250429,120200,3355375,2120,2120,2120,2120,0
|
||||
20250429,120100,3355375,2120,2120,2120,2120,0
|
||||
20250429,120000,3355375,2120,2120,2120,2120,0
|
||||
20250429,115900,3355375,2120,2120,2120,2120,0
|
||||
20250429,115800,3355375,2120,2120,2120,2120,0
|
||||
20250429,115700,3355375,2120,2120,2120,2120,0
|
||||
20250429,115600,3355375,2120,2120,2120,2120,0
|
||||
20250429,115500,3355375,2120,2120,2120,2120,0
|
||||
20250429,115400,3355375,2120,2120,2120,2120,0
|
||||
20250429,115300,3355375,2120,2120,2120,2120,0
|
||||
20250429,115200,3355375,2120,2120,2120,2120,0
|
||||
20250429,115100,3355375,2120,2120,2120,2120,0
|
||||
20250429,115000,3355375,2120,2120,2120,2120,0
|
||||
20250429,114900,3355375,2120,2120,2120,2120,0
|
||||
20250429,114800,3355375,2120,2120,2120,2120,0
|
||||
20250429,114700,3355375,2120,2120,2120,2120,0
|
||||
20250429,114600,3355375,2120,2120,2120,2120,0
|
||||
20250429,114500,3355375,2120,2120,2120,2120,0
|
||||
20250429,114400,3355375,2120,2120,2120,2120,0
|
||||
20250429,114300,3355375,2120,2120,2120,2120,0
|
||||
20250429,114200,3355375,2120,2120,2120,2120,0
|
||||
20250429,114100,3355375,2120,2120,2120,2120,0
|
||||
20250429,114000,3355375,2120,2120,2120,2120,0
|
||||
20250429,113900,3355375,2120,2120,2120,2120,0
|
||||
20250429,113800,3355375,2120,2120,2120,2120,0
|
||||
20250429,113700,3355375,2120,2120,2120,2120,0
|
||||
20250429,113600,3355375,2120,2120,2120,2120,0
|
||||
20250429,113500,3355375,2120,2120,2120,2120,0
|
||||
20250429,113400,3355375,2120,2120,2120,2120,0
|
||||
20250429,113300,3355375,2120,2120,2120,2120,0
|
||||
20250429,113200,3355375,2120,2120,2120,2120,0
|
||||
20250429,113100,3355375,2120,2120,2120,2120,0
|
||||
20250429,113000,3355375,2120,2120,2120,2120,0
|
||||
20250429,112900,3355375,2120,2120,2120,2120,0
|
||||
20250429,112800,3355375,2120,2120,2120,2120,0
|
||||
20250429,112700,3355375,2120,2120,2120,2120,4
|
||||
20250429,112600,3346895,2120,2120,2120,2120,0
|
||||
20250429,112500,3346895,2120,2120,2120,2120,0
|
||||
20250429,112400,3346895,2120,2120,2120,2120,0
|
||||
20250429,112300,3346895,2120,2120,2120,2120,0
|
||||
20250429,112200,3346895,2120,2120,2120,2120,0
|
||||
20250429,112100,3346895,2120,2120,2120,2120,0
|
||||
20250429,112000,3346895,2120,2120,2120,2120,0
|
||||
20250429,111900,3346895,2120,2120,2120,2120,0
|
||||
20250429,111800,3346895,2120,2120,2120,2120,0
|
||||
20250429,111700,3346895,2120,2120,2120,2120,0
|
||||
20250429,111600,3346895,2120,2120,2120,2120,0
|
||||
20250429,111500,3346895,2120,2120,2120,2120,0
|
||||
20250429,111400,3346895,2120,2120,2120,2120,0
|
||||
20250429,111300,3346895,2120,2120,2120,2120,0
|
||||
20250429,111200,3346895,2120,2120,2120,2120,0
|
||||
20250429,111100,3346895,2120,2120,2120,2120,0
|
||||
20250429,111000,3346895,2120,2120,2120,2120,0
|
||||
20250429,110900,3346895,2120,2120,2120,2120,0
|
||||
20250429,110800,3346895,2120,2120,2120,2120,0
|
||||
20250429,110700,3346895,2120,2120,2120,2120,0
|
||||
20250429,110600,3346895,2120,2120,2120,2120,0
|
||||
20250429,110500,3346895,2120,2120,2120,2120,0
|
||||
20250429,110400,3346895,2120,2120,2120,2120,0
|
||||
20250429,110300,3346895,2120,2120,2120,2120,0
|
||||
20250429,110200,3346895,2120,2120,2120,2120,0
|
||||
20250429,110100,3346895,2120,2120,2120,2120,0
|
||||
20250429,110000,3346895,2120,2120,2120,2120,60
|
||||
20250429,105900,3219695,2120,2120,2120,2120,600
|
||||
20250429,105800,1947695,2120,2120,2120,2120,0
|
||||
20250429,105700,1947695,2120,2120,2120,2120,0
|
||||
20250429,105600,1947695,2120,2115,2120,2115,886
|
||||
20250429,105500,73755,2110,2110,2110,2110,0
|
||||
20250429,105400,73755,2110,2110,2110,2110,0
|
||||
20250429,105300,73755,2110,2110,2110,2110,0
|
||||
20250429,105200,73755,2110,2110,2110,2110,0
|
||||
20250429,105100,73755,2110,2110,2110,2110,0
|
||||
20250429,105000,73755,2110,2110,2110,2110,0
|
||||
20250429,104900,73755,2110,2110,2110,2110,0
|
||||
20250429,104800,73755,2110,2110,2110,2110,0
|
||||
20250429,104700,73755,2110,2110,2110,2110,0
|
||||
20250429,104600,73755,2110,2110,2110,2110,0
|
||||
20250429,104500,73755,2110,2110,2110,2110,0
|
||||
20250429,104400,73755,2110,2110,2110,2110,0
|
||||
20250429,104300,73755,2110,2110,2110,2110,0
|
||||
20250429,104200,73755,2110,2110,2110,2110,0
|
||||
20250429,104100,73755,2110,2110,2110,2110,0
|
||||
20250429,104000,73755,2110,2110,2110,2110,0
|
||||
20250429,103900,73755,2110,2110,2110,2110,0
|
||||
20250429,103800,73755,2110,2110,2110,2110,0
|
||||
20250429,103700,73755,2110,2110,2110,2110,0
|
||||
20250429,103600,73755,2110,2110,2110,2110,0
|
||||
20250429,103500,73755,2110,2110,2110,2110,0
|
||||
20250429,103400,73755,2110,2110,2110,2110,0
|
||||
20250429,103300,73755,2110,2110,2110,2110,5
|
||||
20250429,103200,63205,2105,2105,2105,2105,0
|
||||
20250429,103100,63205,2105,2105,2105,2105,0
|
||||
20250429,103000,63205,2105,2105,2105,2105,19
|
||||
20250429,102900,23210,2110,2110,2110,2110,0
|
||||
20250429,102800,23210,2110,2110,2110,2110,0
|
||||
20250429,102700,23210,2110,2110,2110,2110,0
|
||||
20250429,102600,23210,2110,2110,2110,2110,0
|
||||
20250429,102500,23210,2110,2110,2110,2110,0
|
||||
20250429,102400,23210,2110,2110,2110,2110,0
|
||||
20250429,102300,23210,2110,2110,2110,2110,0
|
||||
20250429,102200,23210,2110,2110,2110,2110,0
|
||||
20250429,102100,23210,2110,2110,2110,2110,0
|
||||
20250429,102000,23210,2110,2110,2110,2110,0
|
||||
20250429,101900,23210,2110,2110,2110,2110,0
|
||||
20250429,101800,23210,2110,2110,2110,2110,0
|
||||
20250429,101700,23210,2110,2110,2110,2110,0
|
||||
20250429,101600,23210,2110,2110,2110,2110,0
|
||||
20250429,101500,23210,2110,2110,2110,2110,0
|
||||
20250429,101400,23210,2110,2110,2110,2110,0
|
||||
20250429,101300,23210,2110,2110,2110,2110,0
|
||||
20250429,101200,23210,2110,2110,2110,2110,0
|
||||
20250429,101100,23210,2110,2110,2110,2110,0
|
||||
20250429,101000,23210,2110,2110,2110,2110,0
|
||||
20250429,100900,23210,2110,2110,2110,2110,0
|
||||
20250429,100800,23210,2110,2110,2110,2110,0
|
||||
20250429,100700,23210,2110,2110,2110,2110,0
|
||||
20250429,100600,23210,2110,2110,2110,2110,1
|
||||
20250429,100500,21100,2110,2110,2110,2110,0
|
||||
20250429,100400,21100,2110,2110,2110,2110,0
|
||||
20250429,100300,21100,2110,2110,2110,2110,0
|
||||
20250429,100200,21100,2110,2110,2110,2110,0
|
||||
20250429,100100,21100,2110,2110,2110,2110,0
|
||||
20250429,100000,21100,2110,2110,2110,2110,0
|
||||
20250429,095900,21100,2110,2110,2110,2110,0
|
||||
20250429,095800,21100,2110,2110,2110,2110,0
|
||||
20250429,095700,21100,2110,2110,2110,2110,0
|
||||
20250429,095600,21100,2110,2110,2110,2110,0
|
||||
20250429,095500,21100,2110,2110,2110,2110,0
|
||||
20250429,095400,21100,2110,2110,2110,2110,0
|
||||
20250429,095300,21100,2110,2110,2110,2110,0
|
||||
20250429,095200,21100,2110,2110,2110,2110,0
|
||||
20250429,095100,21100,2110,2110,2110,2110,0
|
||||
20250429,095000,21100,2110,2110,2110,2110,0
|
||||
20250429,094900,21100,2110,2110,2110,2110,0
|
||||
20250429,094800,21100,2110,2110,2110,2110,0
|
||||
20250429,094700,21100,2110,2110,2110,2110,0
|
||||
20250429,094600,21100,2110,2110,2110,2110,0
|
||||
20250429,094500,21100,2110,2110,2110,2110,0
|
||||
20250429,094400,21100,2110,2110,2110,2110,0
|
||||
20250429,094300,21100,2110,2110,2110,2110,10
|
||||
20250429,094200,0,2110,2110,2110,2110,0
|
||||
20250429,094100,0,2110,2110,2110,2110,0
|
||||
20250429,094000,0,2110,2110,2110,2110,0
|
||||
20250429,093900,0,2110,2110,2110,2110,0
|
||||
20250429,093800,0,2110,2110,2110,2110,0
|
||||
20250429,093700,0,2110,2110,2110,2110,0
|
||||
20250429,093600,0,2110,2110,2110,2110,0
|
||||
20250429,093500,0,2110,2110,2110,2110,0
|
||||
20250429,093400,0,2110,2110,2110,2110,0
|
||||
20250429,093300,0,2110,2110,2110,2110,0
|
||||
20250429,093200,0,2110,2110,2110,2110,0
|
||||
20250429,093100,0,2110,2110,2110,2110,0
|
||||
20250429,093000,0,2110,2110,2110,2110,0
|
||||
20250429,092900,0,2110,2110,2110,2110,0
|
||||
20250429,092800,0,2110,2110,2110,2110,0
|
||||
20250429,092700,0,2110,2110,2110,2110,0
|
||||
20250429,092600,0,2110,2110,2110,2110,0
|
||||
20250429,092500,0,2110,2110,2110,2110,0
|
||||
20250429,092400,0,2110,2110,2110,2110,0
|
||||
20250429,092300,0,2110,2110,2110,2110,0
|
||||
20250429,092200,0,2110,2110,2110,2110,0
|
||||
20250429,092100,0,2110,2110,2110,2110,0
|
||||
20250429,092000,0,2110,2110,2110,2110,0
|
||||
20250429,091900,0,2110,2110,2110,2110,0
|
||||
20250429,091800,0,2110,2110,2110,2110,0
|
||||
20250429,091700,0,2110,2110,2110,2110,0
|
||||
20250429,091600,0,2110,2110,2110,2110,0
|
||||
20250429,091500,0,2110,2110,2110,2110,0
|
||||
20250429,091400,0,2110,2110,2110,2110,0
|
||||
20250429,091300,0,2110,2110,2110,2110,0
|
||||
20250429,091200,0,2110,2110,2110,2110,0
|
||||
20250429,091100,0,2110,2110,2110,2110,0
|
||||
20250429,091000,0,2110,2110,2110,2110,0
|
||||
20250429,090900,0,2110,2110,2110,2110,0
|
||||
20250429,090800,0,2110,2110,2110,2110,0
|
||||
20250429,090700,0,2110,2110,2110,2110,0
|
||||
20250429,090600,0,2110,2110,2110,2110,0
|
||||
20250429,090500,0,2110,2110,2110,2110,0
|
||||
20250429,090400,0,2110,2110,2110,2110,0
|
||||
20250429,090300,0,2110,2110,2110,2110,0
|
||||
20250429,090200,0,2110,2110,2110,2110,0
|
||||
20250429,090100,0,2110,2110,2110,2110,0
|
||||
20250429,090000,0,2110,2110,2110,2110,0
|
||||
|
Reference in New Issue
Block a user