Update 2025-04-29 2740 candle_min
This commit is contained in:
749
471050/min/candle-20250429.csv
Normal file
749
471050/min/candle-20250429.csv
Normal file
@@ -0,0 +1,749 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,212700,23615345,2150,2150,2150,2150,3
|
||||
20250429,212600,23615345,2150,2150,2150,2150,0
|
||||
20250429,212500,23615345,2150,2150,2150,2150,0
|
||||
20250429,212400,23615345,2150,2150,2150,2150,0
|
||||
20250429,212300,23615345,2150,2150,2150,2150,0
|
||||
20250429,212200,23615345,2150,2150,2150,2150,0
|
||||
20250429,212100,23615345,2150,2150,2150,2150,0
|
||||
20250429,212000,23615345,2150,2150,2150,2150,0
|
||||
20250429,211900,23615345,2150,2150,2150,2150,0
|
||||
20250429,211800,23615345,2150,2150,2150,2150,0
|
||||
20250429,211700,23615345,2150,2150,2150,2150,0
|
||||
20250429,211600,23615345,2150,2150,2150,2150,0
|
||||
20250429,211500,23615345,2150,2150,2150,2150,0
|
||||
20250429,211400,23615345,2150,2150,2150,2150,0
|
||||
20250429,211300,23615345,2150,2150,2150,2150,0
|
||||
20250429,211200,23615345,2150,2150,2150,2150,0
|
||||
20250429,211100,23615345,2150,2150,2150,2150,0
|
||||
20250429,211000,23615345,2150,2150,2150,2150,0
|
||||
20250429,210900,23615345,2150,2150,2150,2150,0
|
||||
20250429,210800,23615345,2150,2150,2150,2150,0
|
||||
20250429,210700,23615345,2150,2150,2150,2150,0
|
||||
20250429,210600,23615345,2150,2150,2150,2150,0
|
||||
20250429,210500,23615345,2150,2150,2150,2150,0
|
||||
20250429,210400,23615345,2150,2150,2150,2150,0
|
||||
20250429,210300,23615345,2150,2150,2150,2150,0
|
||||
20250429,210200,23615345,2150,2150,2150,2150,0
|
||||
20250429,210100,23615345,2150,2150,2150,2150,0
|
||||
20250429,210000,23615345,2150,2150,2150,2150,0
|
||||
20250429,205900,23615345,2150,2150,2150,2150,0
|
||||
20250429,205800,23615345,2150,2150,2150,2150,0
|
||||
20250429,205700,23615345,2150,2150,2150,2150,3
|
||||
20250429,205600,23615345,2150,2150,2150,2150,0
|
||||
20250429,205500,23615345,2150,2150,2150,2150,0
|
||||
20250429,205400,23615345,2150,2150,2150,2150,0
|
||||
20250429,205300,23615345,2150,2150,2150,2150,0
|
||||
20250429,205200,23615345,2150,2150,2150,2150,0
|
||||
20250429,205100,23615345,2150,2150,2150,2150,0
|
||||
20250429,205000,23615345,2150,2150,2150,2150,0
|
||||
20250429,204900,23615345,2150,2150,2150,2150,0
|
||||
20250429,204800,23615345,2150,2150,2150,2150,0
|
||||
20250429,204700,23615345,2150,2150,2150,2150,0
|
||||
20250429,204600,23615345,2150,2150,2150,2150,0
|
||||
20250429,204500,23615345,2150,2150,2150,2150,0
|
||||
20250429,204400,23615345,2150,2150,2150,2150,0
|
||||
20250429,204300,23615345,2150,2150,2150,2150,0
|
||||
20250429,204200,23615345,2150,2150,2150,2150,0
|
||||
20250429,204100,23615345,2150,2150,2150,2150,0
|
||||
20250429,204000,23615345,2150,2150,2150,2150,0
|
||||
20250429,203900,23615345,2150,2150,2150,2150,0
|
||||
20250429,203800,23615345,2150,2150,2150,2150,0
|
||||
20250429,203700,23615345,2150,2150,2150,2150,0
|
||||
20250429,203600,23615345,2150,2150,2150,2150,0
|
||||
20250429,203500,23615345,2150,2150,2150,2150,0
|
||||
20250429,203400,23615345,2150,2150,2150,2150,0
|
||||
20250429,203300,23615345,2150,2150,2150,2150,0
|
||||
20250429,203200,23615345,2150,2150,2150,2150,0
|
||||
20250429,203100,23615345,2150,2150,2150,2150,0
|
||||
20250429,203000,23615345,2150,2150,2150,2150,0
|
||||
20250429,202900,23615345,2150,2150,2150,2150,0
|
||||
20250429,202800,23615345,2150,2150,2150,2150,0
|
||||
20250429,202700,23615345,2150,2150,2150,2150,3
|
||||
20250429,202600,23615345,2150,2150,2150,2150,0
|
||||
20250429,202500,23615345,2150,2150,2150,2150,0
|
||||
20250429,202400,23615345,2150,2150,2150,2150,0
|
||||
20250429,202300,23615345,2150,2150,2150,2150,0
|
||||
20250429,202200,23615345,2150,2150,2150,2150,0
|
||||
20250429,202100,23615345,2150,2150,2150,2150,0
|
||||
20250429,202000,23615345,2150,2150,2150,2150,0
|
||||
20250429,201900,23615345,2150,2150,2150,2150,0
|
||||
20250429,201800,23615345,2150,2150,2150,2150,0
|
||||
20250429,201700,23615345,2150,2150,2150,2150,0
|
||||
20250429,201600,23615345,2150,2150,2150,2150,0
|
||||
20250429,201500,23615345,2150,2150,2150,2150,0
|
||||
20250429,201400,23615345,2150,2150,2150,2150,0
|
||||
20250429,201300,23615345,2150,2150,2150,2150,0
|
||||
20250429,201200,23615345,2150,2150,2150,2150,0
|
||||
20250429,201100,23615345,2150,2150,2150,2150,0
|
||||
20250429,201000,23615345,2150,2150,2150,2150,0
|
||||
20250429,200900,23615345,2150,2150,2150,2150,0
|
||||
20250429,200800,23615345,2150,2150,2150,2150,0
|
||||
20250429,200700,23615345,2150,2150,2150,2150,0
|
||||
20250429,200600,23615345,2150,2150,2150,2150,0
|
||||
20250429,200500,23615345,2150,2150,2150,2150,0
|
||||
20250429,200400,23615345,2150,2150,2150,2150,0
|
||||
20250429,200300,23615345,2150,2150,2150,2150,0
|
||||
20250429,200200,23615345,2150,2150,2150,2150,0
|
||||
20250429,200100,23615345,2150,2150,2150,2150,0
|
||||
20250429,200000,23615345,2150,2150,2150,2150,0
|
||||
20250429,195900,23615345,2150,2150,2150,2150,0
|
||||
20250429,195800,23615345,2150,2150,2150,2150,0
|
||||
20250429,195700,23615345,2150,2150,2150,2150,3
|
||||
20250429,195600,23615345,2150,2150,2150,2150,0
|
||||
20250429,195500,23615345,2150,2150,2150,2150,0
|
||||
20250429,195400,23615345,2150,2150,2150,2150,0
|
||||
20250429,195300,23615345,2150,2150,2150,2150,0
|
||||
20250429,195200,23615345,2150,2150,2150,2150,0
|
||||
20250429,195100,23615345,2150,2150,2150,2150,0
|
||||
20250429,195000,23615345,2150,2150,2150,2150,0
|
||||
20250429,194900,23615345,2150,2150,2150,2150,0
|
||||
20250429,194800,23615345,2150,2150,2150,2150,0
|
||||
20250429,194700,23615345,2150,2150,2150,2150,0
|
||||
20250429,194600,23615345,2150,2150,2150,2150,0
|
||||
20250429,194500,23615345,2150,2150,2150,2150,0
|
||||
20250429,194400,23615345,2150,2150,2150,2150,0
|
||||
20250429,194300,23615345,2150,2150,2150,2150,0
|
||||
20250429,194200,23615345,2150,2150,2150,2150,0
|
||||
20250429,194100,23615345,2150,2150,2150,2150,0
|
||||
20250429,194000,23615345,2150,2150,2150,2150,0
|
||||
20250429,193900,23615345,2150,2150,2150,2150,0
|
||||
20250429,193800,23615345,2150,2150,2150,2150,0
|
||||
20250429,193700,23615345,2150,2150,2150,2150,0
|
||||
20250429,193600,23615345,2150,2150,2150,2150,0
|
||||
20250429,193500,23615345,2150,2150,2150,2150,0
|
||||
20250429,193400,23615345,2150,2150,2150,2150,0
|
||||
20250429,193300,23615345,2150,2150,2150,2150,0
|
||||
20250429,193200,23615345,2150,2150,2150,2150,0
|
||||
20250429,193100,23615345,2150,2150,2150,2150,0
|
||||
20250429,193000,23615345,2150,2150,2150,2150,0
|
||||
20250429,192900,23615345,2150,2150,2150,2150,0
|
||||
20250429,192800,23615345,2150,2150,2150,2150,0
|
||||
20250429,192700,23615345,2150,2150,2150,2150,3
|
||||
20250429,192600,23615345,2150,2150,2150,2150,0
|
||||
20250429,192500,23615345,2150,2150,2150,2150,0
|
||||
20250429,192400,23615345,2150,2150,2150,2150,0
|
||||
20250429,192300,23615345,2150,2150,2150,2150,0
|
||||
20250429,192200,23615345,2150,2150,2150,2150,0
|
||||
20250429,192100,23615345,2150,2150,2150,2150,0
|
||||
20250429,192000,23615345,2150,2150,2150,2150,0
|
||||
20250429,191900,23615345,2150,2150,2150,2150,0
|
||||
20250429,191800,23615345,2150,2150,2150,2150,0
|
||||
20250429,191700,23615345,2150,2150,2150,2150,0
|
||||
20250429,191600,23615345,2150,2150,2150,2150,0
|
||||
20250429,191500,23615345,2150,2150,2150,2150,0
|
||||
20250429,191400,23615345,2150,2150,2150,2150,0
|
||||
20250429,191300,23615345,2150,2150,2150,2150,0
|
||||
20250429,191200,23615345,2150,2150,2150,2150,0
|
||||
20250429,191100,23615345,2150,2150,2150,2150,0
|
||||
20250429,191000,23615345,2150,2150,2150,2150,0
|
||||
20250429,190900,23615345,2150,2150,2150,2150,0
|
||||
20250429,190800,23615345,2150,2150,2150,2150,0
|
||||
20250429,190700,23615345,2150,2150,2150,2150,0
|
||||
20250429,190600,23615345,2150,2150,2150,2150,0
|
||||
20250429,190500,23615345,2150,2150,2150,2150,0
|
||||
20250429,190400,23615345,2150,2150,2150,2150,0
|
||||
20250429,190300,23615345,2150,2150,2150,2150,0
|
||||
20250429,190200,23615345,2150,2150,2150,2150,0
|
||||
20250429,190100,23615345,2150,2150,2150,2150,0
|
||||
20250429,190000,23615345,2150,2150,2150,2150,0
|
||||
20250429,185900,23615345,2150,2150,2150,2150,0
|
||||
20250429,185800,23615345,2150,2150,2150,2150,0
|
||||
20250429,185700,23615345,2150,2150,2150,2150,3
|
||||
20250429,185600,23615345,2150,2150,2150,2150,0
|
||||
20250429,185500,23615345,2150,2150,2150,2150,0
|
||||
20250429,185400,23615345,2150,2150,2150,2150,0
|
||||
20250429,185300,23615345,2150,2150,2150,2150,0
|
||||
20250429,185200,23615345,2150,2150,2150,2150,0
|
||||
20250429,185100,23615345,2150,2150,2150,2150,0
|
||||
20250429,185000,23615345,2150,2150,2150,2150,0
|
||||
20250429,184900,23615345,2150,2150,2150,2150,0
|
||||
20250429,184800,23615345,2150,2150,2150,2150,0
|
||||
20250429,184700,23615345,2150,2150,2150,2150,0
|
||||
20250429,184600,23615345,2150,2150,2150,2150,0
|
||||
20250429,184500,23615345,2150,2150,2150,2150,0
|
||||
20250429,184400,23615345,2150,2150,2150,2150,0
|
||||
20250429,184300,23615345,2150,2150,2150,2150,0
|
||||
20250429,184200,23615345,2150,2150,2150,2150,0
|
||||
20250429,184100,23615345,2150,2150,2150,2150,0
|
||||
20250429,184000,23615345,2150,2150,2150,2150,0
|
||||
20250429,183900,23615345,2150,2150,2150,2150,0
|
||||
20250429,183800,23615345,2150,2150,2150,2150,0
|
||||
20250429,183700,23615345,2150,2150,2150,2150,0
|
||||
20250429,183600,23615345,2150,2150,2150,2150,0
|
||||
20250429,183500,23615345,2150,2150,2150,2150,0
|
||||
20250429,183400,23615345,2150,2150,2150,2150,0
|
||||
20250429,183300,23615345,2150,2150,2150,2150,0
|
||||
20250429,183200,23615345,2150,2150,2150,2150,0
|
||||
20250429,183100,23615345,2150,2150,2150,2150,0
|
||||
20250429,183000,23615345,2150,2150,2150,2150,0
|
||||
20250429,182900,23615345,2150,2150,2150,2150,0
|
||||
20250429,182800,23615345,2150,2150,2150,2150,0
|
||||
20250429,182700,23615345,2150,2150,2150,2150,3
|
||||
20250429,182600,23615345,2150,2150,2150,2150,0
|
||||
20250429,182500,23615345,2150,2150,2150,2150,0
|
||||
20250429,182400,23615345,2150,2150,2150,2150,0
|
||||
20250429,182300,23615345,2150,2150,2150,2150,0
|
||||
20250429,182200,23615345,2150,2150,2150,2150,0
|
||||
20250429,182100,23615345,2150,2150,2150,2150,0
|
||||
20250429,182000,23615345,2150,2150,2150,2150,0
|
||||
20250429,181900,23615345,2150,2150,2150,2150,0
|
||||
20250429,181800,23615345,2150,2150,2150,2150,0
|
||||
20250429,181700,23615345,2150,2150,2150,2150,0
|
||||
20250429,181600,23615345,2150,2150,2150,2150,0
|
||||
20250429,181500,23615345,2150,2150,2150,2150,0
|
||||
20250429,181400,23615345,2150,2150,2150,2150,0
|
||||
20250429,181300,23615345,2150,2150,2150,2150,0
|
||||
20250429,181200,23615345,2150,2150,2150,2150,0
|
||||
20250429,181100,23615345,2150,2150,2150,2150,0
|
||||
20250429,181000,23615345,2150,2150,2150,2150,0
|
||||
20250429,180900,23615345,2150,2150,2150,2150,0
|
||||
20250429,180800,23615345,2150,2150,2150,2150,0
|
||||
20250429,180700,23615345,2150,2150,2150,2150,0
|
||||
20250429,180600,23615345,2150,2150,2150,2150,0
|
||||
20250429,180500,23615345,2150,2150,2150,2150,0
|
||||
20250429,180400,23615345,2150,2150,2150,2150,0
|
||||
20250429,180300,23615345,2150,2150,2150,2150,0
|
||||
20250429,180200,23615345,2150,2150,2150,2150,0
|
||||
20250429,180100,23615345,2150,2150,2150,2150,0
|
||||
20250429,180000,23615345,2150,2150,2150,2150,0
|
||||
20250429,175900,23615345,2150,2150,2150,2150,0
|
||||
20250429,175800,23615345,2150,2150,2150,2150,0
|
||||
20250429,175700,23615345,2150,2150,2150,2150,3
|
||||
20250429,175600,23615345,2150,2150,2150,2150,0
|
||||
20250429,175500,23615345,2150,2150,2150,2150,0
|
||||
20250429,175400,23615345,2150,2150,2150,2150,0
|
||||
20250429,175300,23615345,2150,2150,2150,2150,0
|
||||
20250429,175200,23615345,2150,2150,2150,2150,0
|
||||
20250429,175100,23615345,2150,2150,2150,2150,0
|
||||
20250429,175000,23615345,2150,2150,2150,2150,0
|
||||
20250429,174900,23615345,2150,2150,2150,2150,0
|
||||
20250429,174800,23615345,2150,2150,2150,2150,0
|
||||
20250429,174700,23615345,2150,2150,2150,2150,0
|
||||
20250429,174600,23615345,2150,2150,2150,2150,0
|
||||
20250429,174500,23615345,2150,2150,2150,2150,0
|
||||
20250429,174400,23615345,2150,2150,2150,2150,0
|
||||
20250429,174300,23615345,2150,2150,2150,2150,0
|
||||
20250429,174200,23615345,2150,2150,2150,2150,0
|
||||
20250429,174100,23615345,2150,2150,2150,2150,0
|
||||
20250429,174000,23615345,2150,2150,2150,2150,0
|
||||
20250429,173900,23615345,2150,2150,2150,2150,0
|
||||
20250429,173800,23615345,2150,2150,2150,2150,0
|
||||
20250429,173700,23615345,2150,2150,2150,2150,0
|
||||
20250429,173600,23615345,2150,2150,2150,2150,0
|
||||
20250429,173500,23615345,2150,2150,2150,2150,0
|
||||
20250429,173400,23615345,2150,2150,2150,2150,0
|
||||
20250429,173300,23615345,2150,2150,2150,2150,0
|
||||
20250429,173200,23615345,2150,2150,2150,2150,0
|
||||
20250429,173100,23615345,2150,2150,2150,2150,0
|
||||
20250429,173000,23615345,2150,2150,2150,2150,0
|
||||
20250429,172900,23615345,2150,2150,2150,2150,0
|
||||
20250429,172800,23615345,2150,2150,2150,2150,0
|
||||
20250429,172700,23615345,2150,2150,2150,2150,3
|
||||
20250429,172600,23615345,2150,2150,2150,2150,0
|
||||
20250429,172500,23615345,2150,2150,2150,2150,0
|
||||
20250429,172400,23615345,2150,2150,2150,2150,0
|
||||
20250429,172300,23615345,2150,2150,2150,2150,0
|
||||
20250429,172200,23615345,2150,2150,2150,2150,0
|
||||
20250429,172100,23615345,2150,2150,2150,2150,0
|
||||
20250429,172000,23615345,2150,2150,2150,2150,0
|
||||
20250429,171900,23615345,2150,2150,2150,2150,0
|
||||
20250429,171800,23615345,2150,2150,2150,2150,0
|
||||
20250429,171700,23615345,2150,2150,2150,2150,0
|
||||
20250429,171600,23615345,2150,2150,2150,2150,0
|
||||
20250429,171500,23615345,2150,2150,2150,2150,0
|
||||
20250429,171400,23615345,2150,2150,2150,2150,0
|
||||
20250429,171300,23615345,2150,2150,2150,2150,0
|
||||
20250429,171200,23615345,2150,2150,2150,2150,0
|
||||
20250429,171100,23615345,2150,2150,2150,2150,0
|
||||
20250429,171000,23615345,2150,2150,2150,2150,0
|
||||
20250429,170900,23615345,2150,2150,2150,2150,0
|
||||
20250429,170800,23615345,2150,2150,2150,2150,0
|
||||
20250429,170700,23615345,2150,2150,2150,2150,0
|
||||
20250429,170600,23615345,2150,2150,2150,2150,0
|
||||
20250429,170500,23615345,2150,2150,2150,2150,0
|
||||
20250429,170400,23615345,2150,2150,2150,2150,0
|
||||
20250429,170300,23615345,2150,2150,2150,2150,0
|
||||
20250429,170200,23615345,2150,2150,2150,2150,0
|
||||
20250429,170100,23615345,2150,2150,2150,2150,0
|
||||
20250429,170000,23615345,2150,2150,2150,2150,0
|
||||
20250429,165900,23615345,2150,2150,2150,2150,0
|
||||
20250429,165800,23615345,2150,2150,2150,2150,0
|
||||
20250429,165700,23615345,2150,2150,2150,2150,3
|
||||
20250429,165600,23615345,2150,2150,2150,2150,0
|
||||
20250429,165500,23615345,2150,2150,2150,2150,0
|
||||
20250429,165400,23615345,2150,2150,2150,2150,0
|
||||
20250429,165300,23615345,2150,2150,2150,2150,0
|
||||
20250429,165200,23615345,2150,2150,2150,2150,0
|
||||
20250429,165100,23615345,2150,2150,2150,2150,0
|
||||
20250429,165000,23615345,2150,2150,2150,2150,0
|
||||
20250429,164900,23615345,2150,2150,2150,2150,0
|
||||
20250429,164800,23615345,2150,2150,2150,2150,0
|
||||
20250429,164700,23615345,2150,2150,2150,2150,0
|
||||
20250429,164600,23615345,2150,2150,2150,2150,0
|
||||
20250429,164500,23615345,2150,2150,2150,2150,0
|
||||
20250429,164400,23615345,2150,2150,2150,2150,0
|
||||
20250429,164300,23615345,2150,2150,2150,2150,0
|
||||
20250429,164200,23615345,2150,2150,2150,2150,0
|
||||
20250429,164100,23615345,2150,2150,2150,2150,0
|
||||
20250429,164000,23615345,2150,2150,2150,2150,0
|
||||
20250429,163900,23615345,2150,2150,2150,2150,0
|
||||
20250429,163800,23615345,2150,2150,2150,2150,0
|
||||
20250429,163700,23615345,2150,2150,2150,2150,0
|
||||
20250429,163600,23615345,2150,2150,2150,2150,0
|
||||
20250429,163500,23615345,2150,2150,2150,2150,0
|
||||
20250429,163400,23615345,2150,2150,2150,2150,0
|
||||
20250429,163300,23615345,2150,2150,2150,2150,0
|
||||
20250429,163200,23615345,2150,2150,2150,2150,0
|
||||
20250429,163100,23615345,2150,2150,2150,2150,0
|
||||
20250429,163000,23615345,2150,2150,2150,2150,0
|
||||
20250429,162900,23615345,2150,2150,2150,2150,0
|
||||
20250429,162800,23615345,2150,2150,2150,2150,0
|
||||
20250429,162700,23615345,2150,2150,2150,2150,3
|
||||
20250429,162600,23615345,2150,2150,2150,2150,0
|
||||
20250429,162500,23615345,2150,2150,2150,2150,0
|
||||
20250429,162400,23615345,2150,2150,2150,2150,0
|
||||
20250429,162300,23615345,2150,2150,2150,2150,0
|
||||
20250429,162200,23615345,2150,2150,2150,2150,0
|
||||
20250429,162100,23615345,2150,2150,2150,2150,0
|
||||
20250429,162000,23615345,2150,2150,2150,2150,0
|
||||
20250429,161900,23615345,2150,2150,2150,2150,0
|
||||
20250429,161800,23615345,2150,2150,2150,2150,0
|
||||
20250429,161700,23615345,2150,2150,2150,2150,0
|
||||
20250429,161600,23615345,2150,2150,2150,2150,0
|
||||
20250429,161500,23615345,2150,2150,2150,2150,0
|
||||
20250429,161400,23615345,2150,2150,2150,2150,0
|
||||
20250429,161300,23615345,2150,2150,2150,2150,0
|
||||
20250429,161200,23615345,2150,2150,2150,2150,0
|
||||
20250429,161100,23615345,2150,2150,2150,2150,0
|
||||
20250429,161000,23615345,2150,2150,2150,2150,0
|
||||
20250429,160900,23615345,2150,2150,2150,2150,0
|
||||
20250429,160800,23615345,2150,2150,2150,2150,0
|
||||
20250429,160700,23615345,2150,2150,2150,2150,0
|
||||
20250429,160600,23615345,2150,2150,2150,2150,0
|
||||
20250429,160500,23615345,2150,2150,2150,2150,0
|
||||
20250429,160400,23615345,2150,2150,2150,2150,0
|
||||
20250429,160300,23615345,2150,2150,2150,2150,0
|
||||
20250429,160200,23615345,2150,2150,2150,2150,0
|
||||
20250429,160100,23615345,2150,2150,2150,2150,0
|
||||
20250429,160000,23615345,2150,2150,2150,2150,0
|
||||
20250429,155900,23615345,2150,2150,2150,2150,0
|
||||
20250429,155800,23615345,2150,2150,2150,2150,0
|
||||
20250429,155700,23615345,2150,2150,2150,2150,3
|
||||
20250429,155600,23615345,2150,2150,2150,2150,0
|
||||
20250429,155500,23615345,2150,2150,2150,2150,0
|
||||
20250429,155400,23615345,2150,2150,2150,2150,0
|
||||
20250429,155300,23615345,2150,2150,2150,2150,0
|
||||
20250429,155200,23615345,2150,2150,2150,2150,0
|
||||
20250429,155100,23615345,2150,2150,2150,2150,0
|
||||
20250429,155000,23615345,2150,2150,2150,2150,0
|
||||
20250429,154900,23615345,2150,2150,2150,2150,0
|
||||
20250429,154800,23615345,2150,2150,2150,2150,0
|
||||
20250429,154700,23615345,2150,2150,2150,2150,0
|
||||
20250429,154600,23615345,2150,2150,2150,2150,0
|
||||
20250429,154500,23615345,2150,2150,2150,2150,0
|
||||
20250429,154400,23615345,2150,2150,2150,2150,0
|
||||
20250429,154300,23615345,2150,2150,2150,2150,0
|
||||
20250429,154200,23615345,2150,2150,2150,2150,0
|
||||
20250429,154100,23615345,2150,2150,2150,2150,0
|
||||
20250429,154000,23615345,2150,2150,2150,2150,0
|
||||
20250429,153900,23615345,2150,2150,2150,2150,0
|
||||
20250429,153800,23615345,2150,2150,2150,2150,0
|
||||
20250429,153700,23615345,2150,2150,2150,2150,0
|
||||
20250429,153600,23615345,2150,2150,2150,2150,0
|
||||
20250429,153500,23615345,2150,2150,2150,2150,0
|
||||
20250429,153400,23615345,2150,2150,2150,2150,0
|
||||
20250429,153300,23615345,2150,2150,2150,2150,0
|
||||
20250429,153200,23615345,2150,2150,2150,2150,0
|
||||
20250429,153100,23615345,2150,2150,2150,2150,0
|
||||
20250429,153000,23615345,2150,2150,2150,2150,3
|
||||
20250429,152900,23608895,2145,2145,2145,2145,0
|
||||
20250429,152800,23608895,2145,2145,2145,2145,0
|
||||
20250429,152700,23608895,2145,2145,2145,2145,0
|
||||
20250429,152600,23608895,2145,2145,2145,2145,0
|
||||
20250429,152500,23608895,2145,2145,2145,2145,0
|
||||
20250429,152400,23608895,2145,2145,2145,2145,0
|
||||
20250429,152300,23608895,2145,2145,2145,2145,0
|
||||
20250429,152200,23608895,2145,2145,2145,2145,0
|
||||
20250429,152100,23608895,2145,2145,2145,2145,0
|
||||
20250429,152000,23608895,2145,2145,2145,2145,0
|
||||
20250429,151900,23608895,2145,2145,2145,2145,0
|
||||
20250429,151800,23608895,2145,2145,2145,2145,0
|
||||
20250429,151700,23608895,2145,2145,2145,2145,0
|
||||
20250429,151600,23608895,2145,2145,2145,2145,0
|
||||
20250429,151500,23608895,2145,2145,2145,2145,0
|
||||
20250429,151400,23608895,2145,2145,2145,2145,0
|
||||
20250429,151300,23608895,2145,2145,2145,2145,0
|
||||
20250429,151200,23608895,2145,2145,2145,2145,0
|
||||
20250429,151100,23608895,2145,2145,2145,2145,0
|
||||
20250429,151000,23608895,2145,2145,2145,2145,6
|
||||
20250429,150900,23596025,2150,2150,2150,2150,0
|
||||
20250429,150800,23596025,2150,2150,2150,2150,0
|
||||
20250429,150700,23596025,2150,2150,2150,2150,0
|
||||
20250429,150600,23596025,2150,2150,2150,2150,0
|
||||
20250429,150500,23596025,2150,2145,2150,2145,8000
|
||||
20250429,150400,6396065,2145,2145,2145,2145,0
|
||||
20250429,150300,6396065,2145,2145,2145,2145,0
|
||||
20250429,150200,6396065,2145,2145,2145,2145,0
|
||||
20250429,150100,6396065,2145,2145,2145,2145,1
|
||||
20250429,150000,6393920,2140,2140,2140,2140,24
|
||||
20250429,145900,6342560,2145,2145,2145,2145,0
|
||||
20250429,145800,6342560,2145,2145,2145,2145,0
|
||||
20250429,145700,6342560,2145,2145,2145,2145,0
|
||||
20250429,145600,6342560,2145,2145,2145,2145,0
|
||||
20250429,145500,6342560,2145,2145,2145,2145,0
|
||||
20250429,145400,6342560,2145,2145,2145,2145,0
|
||||
20250429,145300,6342560,2145,2145,2145,2145,0
|
||||
20250429,145200,6342560,2145,2145,2145,2145,0
|
||||
20250429,145100,6342560,2145,2145,2145,2145,0
|
||||
20250429,145000,6342560,2145,2145,2145,2145,0
|
||||
20250429,144900,6342560,2145,2145,2145,2145,0
|
||||
20250429,144800,6342560,2145,2145,2145,2145,0
|
||||
20250429,144700,6342560,2145,2145,2145,2145,0
|
||||
20250429,144600,6342560,2145,2145,2145,2145,0
|
||||
20250429,144500,6342560,2145,2145,2145,2145,0
|
||||
20250429,144400,6342560,2145,2145,2145,2145,0
|
||||
20250429,144300,6342560,2145,2145,2145,2145,0
|
||||
20250429,144200,6342560,2145,2145,2145,2145,0
|
||||
20250429,144100,6342560,2145,2145,2145,2145,0
|
||||
20250429,144000,6342560,2145,2145,2145,2145,0
|
||||
20250429,143900,6342560,2145,2145,2145,2145,0
|
||||
20250429,143800,6342560,2145,2145,2145,2145,0
|
||||
20250429,143700,6342560,2145,2145,2145,2145,0
|
||||
20250429,143600,6342560,2145,2145,2145,2145,0
|
||||
20250429,143500,6342560,2145,2145,2145,2145,0
|
||||
20250429,143400,6342560,2145,2145,2145,2145,0
|
||||
20250429,143300,6342560,2145,2145,2145,2145,0
|
||||
20250429,143200,6342560,2145,2145,2145,2145,0
|
||||
20250429,143100,6342560,2145,2145,2145,2145,0
|
||||
20250429,143000,6342560,2145,2145,2145,2145,0
|
||||
20250429,142900,6342560,2145,2145,2145,2145,0
|
||||
20250429,142800,6342560,2145,2145,2145,2145,0
|
||||
20250429,142700,6342560,2145,2145,2145,2145,0
|
||||
20250429,142600,6342560,2145,2145,2145,2145,0
|
||||
20250429,142500,6342560,2145,2145,2145,2145,0
|
||||
20250429,142400,6342560,2145,2145,2145,2145,0
|
||||
20250429,142300,6342560,2145,2145,2145,2145,200
|
||||
20250429,142200,5913560,2145,2145,2145,2145,0
|
||||
20250429,142100,5913560,2145,2145,2145,2145,0
|
||||
20250429,142000,5913560,2145,2145,2145,2145,0
|
||||
20250429,141900,5913560,2145,2145,2145,2145,0
|
||||
20250429,141800,5913560,2145,2145,2145,2145,0
|
||||
20250429,141700,5913560,2145,2145,2145,2145,0
|
||||
20250429,141600,5913560,2145,2145,2145,2145,0
|
||||
20250429,141500,5913560,2145,2145,2145,2145,0
|
||||
20250429,141400,5913560,2145,2145,2145,2145,0
|
||||
20250429,141300,5913560,2145,2145,2145,2145,200
|
||||
20250429,141200,5484560,2145,2145,2145,2145,0
|
||||
20250429,141100,5484560,2145,2145,2145,2145,0
|
||||
20250429,141000,5484560,2145,2145,2145,2145,0
|
||||
20250429,140900,5484560,2145,2145,2145,2145,0
|
||||
20250429,140800,5484560,2145,2145,2145,2145,0
|
||||
20250429,140700,5484560,2145,2145,2145,2145,0
|
||||
20250429,140600,5484560,2145,2145,2145,2145,0
|
||||
20250429,140500,5484560,2145,2145,2145,2145,0
|
||||
20250429,140400,5484560,2145,2145,2145,2145,0
|
||||
20250429,140300,5484560,2145,2145,2145,2145,0
|
||||
20250429,140200,5484560,2145,2145,2145,2145,0
|
||||
20250429,140100,5484560,2145,2145,2145,2145,0
|
||||
20250429,140000,5484560,2145,2145,2145,2145,0
|
||||
20250429,135900,5484560,2145,2145,2145,2145,0
|
||||
20250429,135800,5484560,2145,2145,2145,2145,0
|
||||
20250429,135700,5484560,2145,2145,2145,2145,0
|
||||
20250429,135600,5484560,2145,2145,2145,2145,0
|
||||
20250429,135500,5484560,2145,2145,2145,2145,0
|
||||
20250429,135400,5484560,2145,2145,2145,2145,0
|
||||
20250429,135300,5484560,2145,2145,2145,2145,0
|
||||
20250429,135200,5484560,2145,2145,2145,2145,0
|
||||
20250429,135100,5484560,2145,2145,2145,2145,0
|
||||
20250429,135000,5484560,2145,2145,2145,2145,0
|
||||
20250429,134900,5484560,2145,2145,2145,2145,0
|
||||
20250429,134800,5484560,2145,2145,2145,2145,0
|
||||
20250429,134700,5484560,2145,2145,2145,2145,0
|
||||
20250429,134600,5484560,2145,2145,2145,2145,0
|
||||
20250429,134500,5484560,2145,2145,2145,2145,0
|
||||
20250429,134400,5484560,2145,2145,2145,2145,0
|
||||
20250429,134300,5484560,2145,2145,2145,2145,0
|
||||
20250429,134200,5484560,2145,2145,2145,2145,0
|
||||
20250429,134100,5484560,2145,2145,2145,2145,0
|
||||
20250429,134000,5484560,2145,2145,2145,2145,0
|
||||
20250429,133900,5484560,2145,2145,2145,2145,0
|
||||
20250429,133800,5484560,2145,2145,2145,2145,0
|
||||
20250429,133700,5484560,2145,2145,2145,2145,0
|
||||
20250429,133600,5484560,2145,2145,2145,2145,0
|
||||
20250429,133500,5484560,2145,2145,2145,2145,0
|
||||
20250429,133400,5484560,2145,2145,2145,2145,576
|
||||
20250429,133300,4249040,2145,2145,2145,2145,0
|
||||
20250429,133200,4249040,2145,2145,2145,2145,0
|
||||
20250429,133100,4249040,2145,2145,2145,2145,0
|
||||
20250429,133000,4249040,2145,2145,2145,2145,0
|
||||
20250429,132900,4249040,2145,2145,2145,2145,0
|
||||
20250429,132800,4249040,2145,2145,2145,2145,0
|
||||
20250429,132700,4249040,2145,2145,2145,2145,0
|
||||
20250429,132600,4249040,2145,2145,2145,2145,0
|
||||
20250429,132500,4249040,2145,2145,2145,2145,0
|
||||
20250429,132400,4249040,2145,2145,2145,2145,0
|
||||
20250429,132300,4249040,2145,2145,2145,2145,0
|
||||
20250429,132200,4249040,2145,2145,2145,2145,0
|
||||
20250429,132100,4249040,2145,2145,2145,2145,0
|
||||
20250429,132000,4249040,2145,2145,2145,2145,0
|
||||
20250429,131900,4249040,2145,2145,2145,2145,26
|
||||
20250429,131800,4193270,2145,2145,2145,2145,0
|
||||
20250429,131700,4193270,2145,2145,2145,2145,0
|
||||
20250429,131600,4193270,2145,2145,2145,2145,0
|
||||
20250429,131500,4193270,2145,2145,2145,2145,0
|
||||
20250429,131400,4193270,2145,2145,2145,2145,0
|
||||
20250429,131300,4193270,2145,2145,2145,2145,0
|
||||
20250429,131200,4193270,2145,2145,2145,2145,0
|
||||
20250429,131100,4193270,2145,2145,2145,2145,0
|
||||
20250429,131000,4193270,2145,2145,2145,2145,0
|
||||
20250429,130900,4193270,2145,2145,2145,2145,0
|
||||
20250429,130800,4193270,2145,2145,2145,2145,0
|
||||
20250429,130700,4193270,2145,2145,2145,2145,0
|
||||
20250429,130600,4193270,2145,2145,2145,2145,0
|
||||
20250429,130500,4193270,2145,2145,2145,2145,0
|
||||
20250429,130400,4193270,2145,2145,2145,2145,0
|
||||
20250429,130300,4193270,2145,2145,2145,2145,0
|
||||
20250429,130200,4193270,2145,2145,2145,2145,0
|
||||
20250429,130100,4193270,2145,2145,2145,2145,0
|
||||
20250429,130000,4193270,2145,2145,2145,2145,0
|
||||
20250429,125900,4193270,2145,2145,2145,2145,0
|
||||
20250429,125800,4193270,2145,2145,2145,2145,0
|
||||
20250429,125700,4193270,2145,2145,2145,2145,0
|
||||
20250429,125600,4193270,2145,2145,2145,2145,0
|
||||
20250429,125500,4193270,2145,2145,2145,2145,0
|
||||
20250429,125400,4193270,2145,2145,2145,2145,0
|
||||
20250429,125300,4193270,2145,2145,2145,2145,0
|
||||
20250429,125200,4193270,2145,2145,2145,2145,0
|
||||
20250429,125100,4193270,2145,2145,2145,2145,0
|
||||
20250429,125000,4193270,2145,2145,2145,2145,0
|
||||
20250429,124900,4193270,2145,2145,2145,2145,0
|
||||
20250429,124800,4193270,2145,2145,2145,2145,0
|
||||
20250429,124700,4193270,2145,2145,2145,2145,0
|
||||
20250429,124600,4193270,2145,2145,2145,2145,0
|
||||
20250429,124500,4193270,2145,2145,2145,2145,0
|
||||
20250429,124400,4193270,2145,2145,2145,2145,0
|
||||
20250429,124300,4193270,2145,2145,2145,2145,0
|
||||
20250429,124200,4193270,2145,2145,2145,2145,0
|
||||
20250429,124100,4193270,2145,2145,2145,2145,0
|
||||
20250429,124000,4193270,2145,2145,2145,2145,0
|
||||
20250429,123900,4193270,2145,2145,2145,2145,0
|
||||
20250429,123800,4193270,2145,2145,2145,2145,0
|
||||
20250429,123700,4193270,2145,2145,2145,2145,500
|
||||
20250429,123600,3120770,2145,2145,2145,2145,0
|
||||
20250429,123500,3120770,2145,2145,2145,2145,0
|
||||
20250429,123400,3120770,2145,2145,2145,2145,0
|
||||
20250429,123300,3120770,2145,2145,2145,2145,0
|
||||
20250429,123200,3120770,2145,2145,2145,2145,0
|
||||
20250429,123100,3120770,2145,2145,2145,2145,0
|
||||
20250429,123000,3120770,2145,2145,2145,2145,504
|
||||
20250429,122900,2039690,2145,2145,2145,2145,0
|
||||
20250429,122800,2039690,2145,2145,2145,2145,0
|
||||
20250429,122700,2039690,2145,2145,2145,2145,0
|
||||
20250429,122600,2039690,2145,2145,2145,2145,0
|
||||
20250429,122500,2039690,2145,2145,2145,2145,0
|
||||
20250429,122400,2039690,2145,2145,2145,2145,0
|
||||
20250429,122300,2039690,2145,2145,2145,2145,0
|
||||
20250429,122200,2039690,2145,2145,2145,2145,0
|
||||
20250429,122100,2039690,2145,2145,2145,2145,0
|
||||
20250429,122000,2039690,2145,2145,2145,2145,0
|
||||
20250429,121900,2039690,2145,2145,2145,2145,0
|
||||
20250429,121800,2039690,2145,2145,2145,2145,0
|
||||
20250429,121700,2039690,2145,2145,2145,2145,0
|
||||
20250429,121600,2039690,2145,2145,2145,2145,0
|
||||
20250429,121500,2039690,2145,2145,2145,2145,0
|
||||
20250429,121400,2039690,2145,2145,2145,2145,0
|
||||
20250429,121300,2039690,2145,2145,2145,2145,0
|
||||
20250429,121200,2039690,2145,2145,2145,2145,0
|
||||
20250429,121100,2039690,2145,2145,2145,2145,0
|
||||
20250429,121000,2039690,2145,2145,2145,2145,0
|
||||
20250429,120900,2039690,2145,2145,2145,2145,0
|
||||
20250429,120800,2039690,2145,2145,2145,2145,0
|
||||
20250429,120700,2039690,2145,2145,2145,2145,0
|
||||
20250429,120600,2039690,2145,2145,2145,2145,0
|
||||
20250429,120500,2039690,2145,2145,2145,2145,0
|
||||
20250429,120400,2039690,2145,2145,2145,2145,0
|
||||
20250429,120300,2039690,2145,2145,2145,2145,0
|
||||
20250429,120200,2039690,2145,2145,2145,2145,0
|
||||
20250429,120100,2039690,2145,2145,2145,2145,0
|
||||
20250429,120000,2039690,2145,2145,2145,2145,0
|
||||
20250429,115900,2039690,2145,2145,2145,2145,0
|
||||
20250429,115800,2039690,2145,2145,2145,2145,0
|
||||
20250429,115700,2039690,2145,2145,2145,2145,0
|
||||
20250429,115600,2039690,2145,2145,2145,2145,0
|
||||
20250429,115500,2039690,2145,2145,2145,2145,0
|
||||
20250429,115400,2039690,2145,2145,2145,2145,0
|
||||
20250429,115300,2039690,2145,2145,2145,2145,0
|
||||
20250429,115200,2039690,2145,2145,2145,2145,0
|
||||
20250429,115100,2039690,2145,2145,2145,2145,0
|
||||
20250429,115000,2039690,2145,2145,2145,2145,0
|
||||
20250429,114900,2039690,2145,2145,2145,2145,0
|
||||
20250429,114800,2039690,2145,2145,2145,2145,0
|
||||
20250429,114700,2039690,2145,2145,2145,2145,0
|
||||
20250429,114600,2039690,2145,2145,2145,2145,0
|
||||
20250429,114500,2039690,2145,2145,2145,2145,0
|
||||
20250429,114400,2039690,2145,2145,2145,2145,0
|
||||
20250429,114300,2039690,2145,2145,2145,2145,0
|
||||
20250429,114200,2039690,2145,2145,2145,2145,0
|
||||
20250429,114100,2039690,2145,2145,2145,2145,0
|
||||
20250429,114000,2039690,2145,2145,2145,2145,0
|
||||
20250429,113900,2039690,2145,2145,2145,2145,0
|
||||
20250429,113800,2039690,2145,2145,2145,2145,0
|
||||
20250429,113700,2039690,2145,2145,2145,2145,0
|
||||
20250429,113600,2039690,2145,2145,2145,2145,0
|
||||
20250429,113500,2039690,2145,2145,2145,2145,0
|
||||
20250429,113400,2039690,2145,2145,2145,2145,0
|
||||
20250429,113300,2039690,2145,2145,2145,2145,0
|
||||
20250429,113200,2039690,2145,2145,2145,2145,0
|
||||
20250429,113100,2039690,2145,2145,2145,2145,0
|
||||
20250429,113000,2039690,2145,2145,2145,2145,0
|
||||
20250429,112900,2039690,2145,2145,2145,2145,0
|
||||
20250429,112800,2039690,2145,2145,2145,2145,0
|
||||
20250429,112700,2039690,2145,2145,2145,2145,0
|
||||
20250429,112600,2039690,2145,2145,2145,2145,0
|
||||
20250429,112500,2039690,2145,2145,2145,2145,0
|
||||
20250429,112400,2039690,2145,2145,2145,2145,0
|
||||
20250429,112300,2039690,2145,2145,2145,2145,0
|
||||
20250429,112200,2039690,2145,2145,2145,2145,0
|
||||
20250429,112100,2039690,2145,2145,2145,2145,0
|
||||
20250429,112000,2039690,2145,2145,2145,2145,0
|
||||
20250429,111900,2039690,2145,2145,2145,2145,0
|
||||
20250429,111800,2039690,2145,2145,2145,2145,0
|
||||
20250429,111700,2039690,2145,2145,2145,2145,0
|
||||
20250429,111600,2039690,2145,2145,2145,2145,0
|
||||
20250429,111500,2039690,2145,2145,2145,2145,0
|
||||
20250429,111400,2039690,2145,2145,2145,2145,0
|
||||
20250429,111300,2039690,2145,2145,2145,2145,0
|
||||
20250429,111200,2039690,2145,2145,2145,2145,0
|
||||
20250429,111100,2039690,2145,2145,2145,2145,0
|
||||
20250429,111000,2039690,2145,2145,2145,2145,0
|
||||
20250429,110900,2039690,2145,2145,2145,2145,0
|
||||
20250429,110800,2039690,2145,2145,2145,2145,0
|
||||
20250429,110700,2039690,2145,2145,2145,2145,0
|
||||
20250429,110600,2039690,2145,2145,2145,2145,0
|
||||
20250429,110500,2039690,2145,2145,2145,2145,0
|
||||
20250429,110400,2039690,2145,2145,2145,2145,0
|
||||
20250429,110300,2039690,2145,2145,2145,2145,1
|
||||
20250429,110200,2037545,2145,2145,2145,2145,0
|
||||
20250429,110100,2037545,2145,2145,2145,2145,0
|
||||
20250429,110000,2037545,2145,2145,2145,2145,1
|
||||
20250429,105900,2035400,2145,2145,2145,2145,0
|
||||
20250429,105800,2035400,2145,2145,2145,2145,0
|
||||
20250429,105700,2035400,2145,2145,2145,2145,0
|
||||
20250429,105600,2035400,2145,2145,2145,2145,0
|
||||
20250429,105500,2035400,2145,2145,2145,2145,0
|
||||
20250429,105400,2035400,2145,2145,2145,2145,0
|
||||
20250429,105300,2035400,2145,2145,2145,2145,0
|
||||
20250429,105200,2035400,2145,2145,2145,2145,0
|
||||
20250429,105100,2035400,2145,2145,2145,2145,402
|
||||
20250429,105000,1173110,2140,2140,2140,2140,28
|
||||
20250429,104900,1113190,2145,2145,2145,2145,0
|
||||
20250429,104800,1113190,2145,2145,2145,2145,0
|
||||
20250429,104700,1113190,2145,2145,2145,2145,0
|
||||
20250429,104600,1113190,2145,2145,2145,2145,0
|
||||
20250429,104500,1113190,2145,2145,2145,2145,0
|
||||
20250429,104400,1113190,2145,2145,2145,2145,0
|
||||
20250429,104300,1113190,2145,2145,2145,2145,0
|
||||
20250429,104200,1113190,2145,2145,2145,2145,0
|
||||
20250429,104100,1113190,2145,2145,2145,2145,0
|
||||
20250429,104000,1113190,2145,2145,2145,2145,0
|
||||
20250429,103900,1113190,2145,2145,2145,2145,0
|
||||
20250429,103800,1113190,2145,2145,2145,2145,0
|
||||
20250429,103700,1113190,2145,2145,2145,2145,0
|
||||
20250429,103600,1113190,2145,2145,2145,2145,0
|
||||
20250429,103500,1113190,2145,2145,2145,2145,0
|
||||
20250429,103400,1113190,2145,2145,2145,2145,0
|
||||
20250429,103300,1113190,2145,2145,2145,2145,0
|
||||
20250429,103200,1113190,2145,2145,2145,2145,0
|
||||
20250429,103100,1113190,2145,2145,2145,2145,0
|
||||
20250429,103000,1113190,2145,2145,2145,2145,0
|
||||
20250429,102900,1113190,2145,2145,2145,2145,0
|
||||
20250429,102800,1113190,2145,2145,2145,2145,0
|
||||
20250429,102700,1113190,2145,2145,2145,2145,0
|
||||
20250429,102600,1113190,2145,2145,2145,2145,0
|
||||
20250429,102500,1113190,2145,2145,2145,2145,0
|
||||
20250429,102400,1113190,2145,2145,2145,2145,0
|
||||
20250429,102300,1113190,2145,2145,2145,2145,0
|
||||
20250429,102200,1113190,2145,2145,2145,2145,0
|
||||
20250429,102100,1113190,2145,2145,2145,2145,0
|
||||
20250429,102000,1113190,2145,2145,2145,2145,0
|
||||
20250429,101900,1113190,2145,2145,2145,2145,0
|
||||
20250429,101800,1113190,2145,2145,2145,2145,0
|
||||
20250429,101700,1113190,2145,2145,2145,2145,0
|
||||
20250429,101600,1113190,2145,2145,2145,2145,0
|
||||
20250429,101500,1113190,2145,2145,2145,2145,0
|
||||
20250429,101400,1113190,2145,2145,2145,2145,0
|
||||
20250429,101300,1113190,2145,2145,2145,2145,0
|
||||
20250429,101200,1113190,2145,2145,2145,2145,0
|
||||
20250429,101100,1113190,2145,2145,2145,2145,0
|
||||
20250429,101000,1113190,2145,2145,2145,2145,0
|
||||
20250429,100900,1113190,2145,2145,2145,2145,0
|
||||
20250429,100800,1113190,2145,2145,2145,2145,0
|
||||
20250429,100700,1113190,2145,2145,2145,2145,0
|
||||
20250429,100600,1113190,2145,2145,2145,2145,1
|
||||
20250429,100500,1111045,2145,2145,2145,2145,0
|
||||
20250429,100400,1111045,2145,2145,2145,2145,0
|
||||
20250429,100300,1111045,2145,2145,2145,2145,0
|
||||
20250429,100200,1111045,2145,2145,2145,2145,0
|
||||
20250429,100100,1111045,2145,2145,2145,2145,0
|
||||
20250429,100000,1111045,2145,2145,2145,2145,0
|
||||
20250429,095900,1111045,2145,2145,2145,2145,0
|
||||
20250429,095800,1111045,2145,2145,2145,2145,0
|
||||
20250429,095700,1111045,2145,2145,2145,2145,0
|
||||
20250429,095600,1111045,2145,2145,2145,2145,0
|
||||
20250429,095500,1111045,2145,2145,2145,2145,0
|
||||
20250429,095400,1111045,2145,2145,2145,2145,0
|
||||
20250429,095300,1111045,2145,2145,2145,2145,0
|
||||
20250429,095200,1111045,2145,2145,2145,2145,0
|
||||
20250429,095100,1111045,2145,2145,2145,2145,0
|
||||
20250429,095000,1111045,2145,2145,2145,2145,0
|
||||
20250429,094900,1111045,2145,2145,2145,2145,0
|
||||
20250429,094800,1111045,2145,2145,2145,2145,0
|
||||
20250429,094700,1111045,2145,2145,2145,2145,0
|
||||
20250429,094600,1111045,2145,2145,2145,2145,0
|
||||
20250429,094500,1111045,2145,2145,2145,2145,0
|
||||
20250429,094400,1111045,2145,2145,2145,2145,0
|
||||
20250429,094300,1111045,2145,2145,2145,2145,0
|
||||
20250429,094200,1111045,2145,2145,2145,2145,0
|
||||
20250429,094100,1111045,2145,2145,2145,2145,0
|
||||
20250429,094000,1111045,2145,2145,2145,2145,0
|
||||
20250429,093900,1111045,2145,2145,2145,2145,0
|
||||
20250429,093800,1111045,2145,2145,2145,2145,0
|
||||
20250429,093700,1111045,2145,2145,2145,2145,99
|
||||
20250429,093600,898690,2150,2150,2150,2150,0
|
||||
20250429,093500,898690,2150,2150,2150,2150,0
|
||||
20250429,093400,898690,2150,2150,2150,2150,0
|
||||
20250429,093300,898690,2150,2150,2150,2150,0
|
||||
20250429,093200,898690,2150,2150,2150,2150,0
|
||||
20250429,093100,898690,2150,2150,2150,2150,0
|
||||
20250429,093000,898690,2150,2150,2150,2150,0
|
||||
20250429,092900,898690,2150,2150,2150,2150,0
|
||||
20250429,092800,898690,2150,2150,2150,2150,0
|
||||
20250429,092700,898690,2150,2150,2150,2150,0
|
||||
20250429,092600,898690,2150,2150,2150,2150,0
|
||||
20250429,092500,898690,2150,2150,2150,2150,0
|
||||
20250429,092400,898690,2150,2150,2150,2150,0
|
||||
20250429,092300,898690,2150,2150,2150,2150,0
|
||||
20250429,092200,898690,2150,2150,2150,2150,0
|
||||
20250429,092100,898690,2150,2150,2150,2150,0
|
||||
20250429,092000,898690,2150,2150,2150,2150,0
|
||||
20250429,091900,898690,2150,2150,2150,2150,0
|
||||
20250429,091800,898690,2150,2150,2150,2150,0
|
||||
20250429,091700,898690,2150,2150,2150,2150,0
|
||||
20250429,091600,898690,2150,2150,2150,2150,0
|
||||
20250429,091500,898690,2150,2150,2150,2150,0
|
||||
20250429,091400,898690,2150,2150,2150,2150,0
|
||||
20250429,091300,898690,2150,2150,2150,2150,0
|
||||
20250429,091200,898690,2150,2150,2150,2150,0
|
||||
20250429,091100,898690,2150,2150,2150,2150,0
|
||||
20250429,091000,898690,2150,2150,2150,2150,0
|
||||
20250429,090900,898690,2150,2150,2150,2150,0
|
||||
20250429,090800,898690,2150,2150,2150,2150,0
|
||||
20250429,090700,898690,2150,2150,2150,2150,0
|
||||
20250429,090600,898690,2150,2150,2150,2150,0
|
||||
20250429,090500,898690,2150,2150,2150,2150,0
|
||||
20250429,090400,898690,2150,2150,2150,2150,0
|
||||
20250429,090300,898690,2150,2150,2150,2150,0
|
||||
20250429,090200,898690,2150,2150,2150,2150,0
|
||||
20250429,090100,898690,2150,2150,2150,2150,0
|
||||
20250429,090000,898690,2150,2145,2150,2145,418
|
||||
|
Reference in New Issue
Block a user