Update 2025-04-29 2740 candle_min
This commit is contained in:
749
471820/min/candle-20250429.csv
Normal file
749
471820/min/candle-20250429.csv
Normal file
@@ -0,0 +1,749 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,212700,35548930,5170,5170,5170,5170,117
|
||||
20250429,212600,35548930,5170,5170,5170,5170,0
|
||||
20250429,212500,35548930,5170,5170,5170,5170,0
|
||||
20250429,212400,35548930,5170,5170,5170,5170,0
|
||||
20250429,212300,35548930,5170,5170,5170,5170,0
|
||||
20250429,212200,35548930,5170,5170,5170,5170,0
|
||||
20250429,212100,35548930,5170,5170,5170,5170,0
|
||||
20250429,212000,35548930,5170,5170,5170,5170,0
|
||||
20250429,211900,35548930,5170,5170,5170,5170,0
|
||||
20250429,211800,35548930,5170,5170,5170,5170,0
|
||||
20250429,211700,35548930,5170,5170,5170,5170,0
|
||||
20250429,211600,35548930,5170,5170,5170,5170,0
|
||||
20250429,211500,35548930,5170,5170,5170,5170,0
|
||||
20250429,211400,35548930,5170,5170,5170,5170,0
|
||||
20250429,211300,35548930,5170,5170,5170,5170,0
|
||||
20250429,211200,35548930,5170,5170,5170,5170,0
|
||||
20250429,211100,35548930,5170,5170,5170,5170,0
|
||||
20250429,211000,35548930,5170,5170,5170,5170,0
|
||||
20250429,210900,35548930,5170,5170,5170,5170,0
|
||||
20250429,210800,35548930,5170,5170,5170,5170,0
|
||||
20250429,210700,35548930,5170,5170,5170,5170,0
|
||||
20250429,210600,35548930,5170,5170,5170,5170,0
|
||||
20250429,210500,35548930,5170,5170,5170,5170,0
|
||||
20250429,210400,35548930,5170,5170,5170,5170,0
|
||||
20250429,210300,35548930,5170,5170,5170,5170,0
|
||||
20250429,210200,35548930,5170,5170,5170,5170,0
|
||||
20250429,210100,35548930,5170,5170,5170,5170,0
|
||||
20250429,210000,35548930,5170,5170,5170,5170,0
|
||||
20250429,205900,35548930,5170,5170,5170,5170,0
|
||||
20250429,205800,35548930,5170,5170,5170,5170,0
|
||||
20250429,205700,35548930,5170,5170,5170,5170,117
|
||||
20250429,205600,35548930,5170,5170,5170,5170,0
|
||||
20250429,205500,35548930,5170,5170,5170,5170,0
|
||||
20250429,205400,35548930,5170,5170,5170,5170,0
|
||||
20250429,205300,35548930,5170,5170,5170,5170,0
|
||||
20250429,205200,35548930,5170,5170,5170,5170,0
|
||||
20250429,205100,35548930,5170,5170,5170,5170,0
|
||||
20250429,205000,35548930,5170,5170,5170,5170,0
|
||||
20250429,204900,35548930,5170,5170,5170,5170,0
|
||||
20250429,204800,35548930,5170,5170,5170,5170,0
|
||||
20250429,204700,35548930,5170,5170,5170,5170,0
|
||||
20250429,204600,35548930,5170,5170,5170,5170,0
|
||||
20250429,204500,35548930,5170,5170,5170,5170,0
|
||||
20250429,204400,35548930,5170,5170,5170,5170,0
|
||||
20250429,204300,35548930,5170,5170,5170,5170,0
|
||||
20250429,204200,35548930,5170,5170,5170,5170,0
|
||||
20250429,204100,35548930,5170,5170,5170,5170,0
|
||||
20250429,204000,35548930,5170,5170,5170,5170,0
|
||||
20250429,203900,35548930,5170,5170,5170,5170,0
|
||||
20250429,203800,35548930,5170,5170,5170,5170,0
|
||||
20250429,203700,35548930,5170,5170,5170,5170,0
|
||||
20250429,203600,35548930,5170,5170,5170,5170,0
|
||||
20250429,203500,35548930,5170,5170,5170,5170,0
|
||||
20250429,203400,35548930,5170,5170,5170,5170,0
|
||||
20250429,203300,35548930,5170,5170,5170,5170,0
|
||||
20250429,203200,35548930,5170,5170,5170,5170,0
|
||||
20250429,203100,35548930,5170,5170,5170,5170,0
|
||||
20250429,203000,35548930,5170,5170,5170,5170,0
|
||||
20250429,202900,35548930,5170,5170,5170,5170,0
|
||||
20250429,202800,35548930,5170,5170,5170,5170,0
|
||||
20250429,202700,35548930,5170,5170,5170,5170,117
|
||||
20250429,202600,35548930,5170,5170,5170,5170,0
|
||||
20250429,202500,35548930,5170,5170,5170,5170,0
|
||||
20250429,202400,35548930,5170,5170,5170,5170,0
|
||||
20250429,202300,35548930,5170,5170,5170,5170,0
|
||||
20250429,202200,35548930,5170,5170,5170,5170,0
|
||||
20250429,202100,35548930,5170,5170,5170,5170,0
|
||||
20250429,202000,35548930,5170,5170,5170,5170,0
|
||||
20250429,201900,35548930,5170,5170,5170,5170,0
|
||||
20250429,201800,35548930,5170,5170,5170,5170,0
|
||||
20250429,201700,35548930,5170,5170,5170,5170,0
|
||||
20250429,201600,35548930,5170,5170,5170,5170,0
|
||||
20250429,201500,35548930,5170,5170,5170,5170,0
|
||||
20250429,201400,35548930,5170,5170,5170,5170,0
|
||||
20250429,201300,35548930,5170,5170,5170,5170,0
|
||||
20250429,201200,35548930,5170,5170,5170,5170,0
|
||||
20250429,201100,35548930,5170,5170,5170,5170,0
|
||||
20250429,201000,35548930,5170,5170,5170,5170,0
|
||||
20250429,200900,35548930,5170,5170,5170,5170,0
|
||||
20250429,200800,35548930,5170,5170,5170,5170,0
|
||||
20250429,200700,35548930,5170,5170,5170,5170,0
|
||||
20250429,200600,35548930,5170,5170,5170,5170,0
|
||||
20250429,200500,35548930,5170,5170,5170,5170,0
|
||||
20250429,200400,35548930,5170,5170,5170,5170,0
|
||||
20250429,200300,35548930,5170,5170,5170,5170,0
|
||||
20250429,200200,35548930,5170,5170,5170,5170,0
|
||||
20250429,200100,35548930,5170,5170,5170,5170,0
|
||||
20250429,200000,35548930,5170,5170,5170,5170,0
|
||||
20250429,195900,35548930,5170,5170,5170,5170,0
|
||||
20250429,195800,35548930,5170,5170,5170,5170,0
|
||||
20250429,195700,35548930,5170,5170,5170,5170,117
|
||||
20250429,195600,35548930,5170,5170,5170,5170,0
|
||||
20250429,195500,35548930,5170,5170,5170,5170,0
|
||||
20250429,195400,35548930,5170,5170,5170,5170,0
|
||||
20250429,195300,35548930,5170,5170,5170,5170,0
|
||||
20250429,195200,35548930,5170,5170,5170,5170,0
|
||||
20250429,195100,35548930,5170,5170,5170,5170,0
|
||||
20250429,195000,35548930,5170,5170,5170,5170,0
|
||||
20250429,194900,35548930,5170,5170,5170,5170,0
|
||||
20250429,194800,35548930,5170,5170,5170,5170,0
|
||||
20250429,194700,35548930,5170,5170,5170,5170,0
|
||||
20250429,194600,35548930,5170,5170,5170,5170,0
|
||||
20250429,194500,35548930,5170,5170,5170,5170,0
|
||||
20250429,194400,35548930,5170,5170,5170,5170,0
|
||||
20250429,194300,35548930,5170,5170,5170,5170,0
|
||||
20250429,194200,35548930,5170,5170,5170,5170,0
|
||||
20250429,194100,35548930,5170,5170,5170,5170,0
|
||||
20250429,194000,35548930,5170,5170,5170,5170,0
|
||||
20250429,193900,35548930,5170,5170,5170,5170,0
|
||||
20250429,193800,35548930,5170,5170,5170,5170,0
|
||||
20250429,193700,35548930,5170,5170,5170,5170,0
|
||||
20250429,193600,35548930,5170,5170,5170,5170,0
|
||||
20250429,193500,35548930,5170,5170,5170,5170,0
|
||||
20250429,193400,35548930,5170,5170,5170,5170,0
|
||||
20250429,193300,35548930,5170,5170,5170,5170,0
|
||||
20250429,193200,35548930,5170,5170,5170,5170,0
|
||||
20250429,193100,35548930,5170,5170,5170,5170,0
|
||||
20250429,193000,35548930,5170,5170,5170,5170,0
|
||||
20250429,192900,35548930,5170,5170,5170,5170,0
|
||||
20250429,192800,35548930,5170,5170,5170,5170,0
|
||||
20250429,192700,35548930,5170,5170,5170,5170,117
|
||||
20250429,192600,35548930,5170,5170,5170,5170,0
|
||||
20250429,192500,35548930,5170,5170,5170,5170,0
|
||||
20250429,192400,35548930,5170,5170,5170,5170,0
|
||||
20250429,192300,35548930,5170,5170,5170,5170,0
|
||||
20250429,192200,35548930,5170,5170,5170,5170,0
|
||||
20250429,192100,35548930,5170,5170,5170,5170,0
|
||||
20250429,192000,35548930,5170,5170,5170,5170,0
|
||||
20250429,191900,35548930,5170,5170,5170,5170,0
|
||||
20250429,191800,35548930,5170,5170,5170,5170,0
|
||||
20250429,191700,35548930,5170,5170,5170,5170,0
|
||||
20250429,191600,35548930,5170,5170,5170,5170,0
|
||||
20250429,191500,35548930,5170,5170,5170,5170,0
|
||||
20250429,191400,35548930,5170,5170,5170,5170,0
|
||||
20250429,191300,35548930,5170,5170,5170,5170,0
|
||||
20250429,191200,35548930,5170,5170,5170,5170,0
|
||||
20250429,191100,35548930,5170,5170,5170,5170,0
|
||||
20250429,191000,35548930,5170,5170,5170,5170,0
|
||||
20250429,190900,35548930,5170,5170,5170,5170,0
|
||||
20250429,190800,35548930,5170,5170,5170,5170,0
|
||||
20250429,190700,35548930,5170,5170,5170,5170,0
|
||||
20250429,190600,35548930,5170,5170,5170,5170,0
|
||||
20250429,190500,35548930,5170,5170,5170,5170,0
|
||||
20250429,190400,35548930,5170,5170,5170,5170,0
|
||||
20250429,190300,35548930,5170,5170,5170,5170,0
|
||||
20250429,190200,35548930,5170,5170,5170,5170,0
|
||||
20250429,190100,35548930,5170,5170,5170,5170,0
|
||||
20250429,190000,35548930,5170,5170,5170,5170,0
|
||||
20250429,185900,35548930,5170,5170,5170,5170,0
|
||||
20250429,185800,35548930,5170,5170,5170,5170,0
|
||||
20250429,185700,35548930,5170,5170,5170,5170,117
|
||||
20250429,185600,35548930,5170,5170,5170,5170,0
|
||||
20250429,185500,35548930,5170,5170,5170,5170,0
|
||||
20250429,185400,35548930,5170,5170,5170,5170,0
|
||||
20250429,185300,35548930,5170,5170,5170,5170,0
|
||||
20250429,185200,35548930,5170,5170,5170,5170,0
|
||||
20250429,185100,35548930,5170,5170,5170,5170,0
|
||||
20250429,185000,35548930,5170,5170,5170,5170,0
|
||||
20250429,184900,35548930,5170,5170,5170,5170,0
|
||||
20250429,184800,35548930,5170,5170,5170,5170,0
|
||||
20250429,184700,35548930,5170,5170,5170,5170,0
|
||||
20250429,184600,35548930,5170,5170,5170,5170,0
|
||||
20250429,184500,35548930,5170,5170,5170,5170,0
|
||||
20250429,184400,35548930,5170,5170,5170,5170,0
|
||||
20250429,184300,35548930,5170,5170,5170,5170,0
|
||||
20250429,184200,35548930,5170,5170,5170,5170,0
|
||||
20250429,184100,35548930,5170,5170,5170,5170,0
|
||||
20250429,184000,35548930,5170,5170,5170,5170,0
|
||||
20250429,183900,35548930,5170,5170,5170,5170,0
|
||||
20250429,183800,35548930,5170,5170,5170,5170,0
|
||||
20250429,183700,35548930,5170,5170,5170,5170,0
|
||||
20250429,183600,35548930,5170,5170,5170,5170,0
|
||||
20250429,183500,35548930,5170,5170,5170,5170,0
|
||||
20250429,183400,35548930,5170,5170,5170,5170,0
|
||||
20250429,183300,35548930,5170,5170,5170,5170,0
|
||||
20250429,183200,35548930,5170,5170,5170,5170,0
|
||||
20250429,183100,35548930,5170,5170,5170,5170,0
|
||||
20250429,183000,35548930,5170,5170,5170,5170,0
|
||||
20250429,182900,35548930,5170,5170,5170,5170,0
|
||||
20250429,182800,35548930,5170,5170,5170,5170,0
|
||||
20250429,182700,35548930,5170,5170,5170,5170,117
|
||||
20250429,182600,35548930,5170,5170,5170,5170,0
|
||||
20250429,182500,35548930,5170,5170,5170,5170,0
|
||||
20250429,182400,35548930,5170,5170,5170,5170,0
|
||||
20250429,182300,35548930,5170,5170,5170,5170,0
|
||||
20250429,182200,35548930,5170,5170,5170,5170,0
|
||||
20250429,182100,35548930,5170,5170,5170,5170,0
|
||||
20250429,182000,35548930,5170,5170,5170,5170,0
|
||||
20250429,181900,35548930,5170,5170,5170,5170,0
|
||||
20250429,181800,35548930,5170,5170,5170,5170,0
|
||||
20250429,181700,35548930,5170,5170,5170,5170,0
|
||||
20250429,181600,35548930,5170,5170,5170,5170,0
|
||||
20250429,181500,35548930,5170,5170,5170,5170,0
|
||||
20250429,181400,35548930,5170,5170,5170,5170,0
|
||||
20250429,181300,35548930,5170,5170,5170,5170,0
|
||||
20250429,181200,35548930,5170,5170,5170,5170,0
|
||||
20250429,181100,35548930,5170,5170,5170,5170,0
|
||||
20250429,181000,35548930,5170,5170,5170,5170,0
|
||||
20250429,180900,35548930,5170,5170,5170,5170,0
|
||||
20250429,180800,35548930,5170,5170,5170,5170,0
|
||||
20250429,180700,35548930,5170,5170,5170,5170,0
|
||||
20250429,180600,35548930,5170,5170,5170,5170,0
|
||||
20250429,180500,35548930,5170,5170,5170,5170,0
|
||||
20250429,180400,35548930,5170,5170,5170,5170,0
|
||||
20250429,180300,35548930,5170,5170,5170,5170,0
|
||||
20250429,180200,35548930,5170,5170,5170,5170,0
|
||||
20250429,180100,35548930,5170,5170,5170,5170,0
|
||||
20250429,180000,35548930,5170,5170,5170,5170,0
|
||||
20250429,175900,35548930,5170,5170,5170,5170,0
|
||||
20250429,175800,35548930,5170,5170,5170,5170,0
|
||||
20250429,175700,35548930,5170,5170,5170,5170,117
|
||||
20250429,175600,35548930,5170,5170,5170,5170,0
|
||||
20250429,175500,35548930,5170,5170,5170,5170,0
|
||||
20250429,175400,35548930,5170,5170,5170,5170,0
|
||||
20250429,175300,35548930,5170,5170,5170,5170,0
|
||||
20250429,175200,35548930,5170,5170,5170,5170,0
|
||||
20250429,175100,35548930,5170,5170,5170,5170,0
|
||||
20250429,175000,35548930,5170,5170,5170,5170,0
|
||||
20250429,174900,35548930,5170,5170,5170,5170,0
|
||||
20250429,174800,35548930,5170,5170,5170,5170,0
|
||||
20250429,174700,35548930,5170,5170,5170,5170,0
|
||||
20250429,174600,35548930,5170,5170,5170,5170,0
|
||||
20250429,174500,35548930,5170,5170,5170,5170,0
|
||||
20250429,174400,35548930,5170,5170,5170,5170,0
|
||||
20250429,174300,35548930,5170,5170,5170,5170,0
|
||||
20250429,174200,35548930,5170,5170,5170,5170,0
|
||||
20250429,174100,35548930,5170,5170,5170,5170,0
|
||||
20250429,174000,35548930,5170,5170,5170,5170,0
|
||||
20250429,173900,35548930,5170,5170,5170,5170,0
|
||||
20250429,173800,35548930,5170,5170,5170,5170,0
|
||||
20250429,173700,35548930,5170,5170,5170,5170,0
|
||||
20250429,173600,35548930,5170,5170,5170,5170,0
|
||||
20250429,173500,35548930,5170,5170,5170,5170,0
|
||||
20250429,173400,35548930,5170,5170,5170,5170,0
|
||||
20250429,173300,35548930,5170,5170,5170,5170,0
|
||||
20250429,173200,35548930,5170,5170,5170,5170,0
|
||||
20250429,173100,35548930,5170,5170,5170,5170,0
|
||||
20250429,173000,35548930,5170,5170,5170,5170,0
|
||||
20250429,172900,35548930,5170,5170,5170,5170,0
|
||||
20250429,172800,35548930,5170,5170,5170,5170,0
|
||||
20250429,172700,35548930,5170,5170,5170,5170,117
|
||||
20250429,172600,35548930,5170,5170,5170,5170,0
|
||||
20250429,172500,35548930,5170,5170,5170,5170,0
|
||||
20250429,172400,35548930,5170,5170,5170,5170,0
|
||||
20250429,172300,35548930,5170,5170,5170,5170,0
|
||||
20250429,172200,35548930,5170,5170,5170,5170,0
|
||||
20250429,172100,35548930,5170,5170,5170,5170,0
|
||||
20250429,172000,35548930,5170,5170,5170,5170,0
|
||||
20250429,171900,35548930,5170,5170,5170,5170,0
|
||||
20250429,171800,35548930,5170,5170,5170,5170,0
|
||||
20250429,171700,35548930,5170,5170,5170,5170,0
|
||||
20250429,171600,35548930,5170,5170,5170,5170,0
|
||||
20250429,171500,35548930,5170,5170,5170,5170,0
|
||||
20250429,171400,35548930,5170,5170,5170,5170,0
|
||||
20250429,171300,35548930,5170,5170,5170,5170,0
|
||||
20250429,171200,35548930,5170,5170,5170,5170,0
|
||||
20250429,171100,35548930,5170,5170,5170,5170,0
|
||||
20250429,171000,35548930,5170,5170,5170,5170,0
|
||||
20250429,170900,35548930,5170,5170,5170,5170,0
|
||||
20250429,170800,35548930,5170,5170,5170,5170,0
|
||||
20250429,170700,35548930,5170,5170,5170,5170,0
|
||||
20250429,170600,35548930,5170,5170,5170,5170,0
|
||||
20250429,170500,35548930,5170,5170,5170,5170,0
|
||||
20250429,170400,35548930,5170,5170,5170,5170,0
|
||||
20250429,170300,35548930,5170,5170,5170,5170,0
|
||||
20250429,170200,35548930,5170,5170,5170,5170,0
|
||||
20250429,170100,35548930,5170,5170,5170,5170,0
|
||||
20250429,170000,35548930,5170,5170,5170,5170,0
|
||||
20250429,165900,35548930,5170,5170,5170,5170,0
|
||||
20250429,165800,35548930,5170,5170,5170,5170,0
|
||||
20250429,165700,35548930,5170,5170,5170,5170,117
|
||||
20250429,165600,35548930,5170,5170,5170,5170,0
|
||||
20250429,165500,35548930,5170,5170,5170,5170,0
|
||||
20250429,165400,35548930,5170,5170,5170,5170,0
|
||||
20250429,165300,35548930,5170,5170,5170,5170,0
|
||||
20250429,165200,35548930,5170,5170,5170,5170,0
|
||||
20250429,165100,35548930,5170,5170,5170,5170,0
|
||||
20250429,165000,35548930,5170,5170,5170,5170,0
|
||||
20250429,164900,35548930,5170,5170,5170,5170,0
|
||||
20250429,164800,35548930,5170,5170,5170,5170,0
|
||||
20250429,164700,35548930,5170,5170,5170,5170,0
|
||||
20250429,164600,35548930,5170,5170,5170,5170,0
|
||||
20250429,164500,35548930,5170,5170,5170,5170,0
|
||||
20250429,164400,35548930,5170,5170,5170,5170,0
|
||||
20250429,164300,35548930,5170,5170,5170,5170,0
|
||||
20250429,164200,35548930,5170,5170,5170,5170,0
|
||||
20250429,164100,35548930,5170,5170,5170,5170,0
|
||||
20250429,164000,35548930,5170,5170,5170,5170,0
|
||||
20250429,163900,35548930,5170,5170,5170,5170,0
|
||||
20250429,163800,35548930,5170,5170,5170,5170,0
|
||||
20250429,163700,35548930,5170,5170,5170,5170,0
|
||||
20250429,163600,35548930,5170,5170,5170,5170,0
|
||||
20250429,163500,35548930,5170,5170,5170,5170,0
|
||||
20250429,163400,35548930,5170,5170,5170,5170,0
|
||||
20250429,163300,35548930,5170,5170,5170,5170,0
|
||||
20250429,163200,35548930,5170,5170,5170,5170,0
|
||||
20250429,163100,35548930,5170,5170,5170,5170,0
|
||||
20250429,163000,35548930,5170,5170,5170,5170,0
|
||||
20250429,162900,35548930,5170,5170,5170,5170,0
|
||||
20250429,162800,35548930,5170,5170,5170,5170,0
|
||||
20250429,162700,35548930,5170,5170,5170,5170,117
|
||||
20250429,162600,35548930,5170,5170,5170,5170,0
|
||||
20250429,162500,35548930,5170,5170,5170,5170,0
|
||||
20250429,162400,35548930,5170,5170,5170,5170,0
|
||||
20250429,162300,35548930,5170,5170,5170,5170,0
|
||||
20250429,162200,35548930,5170,5170,5170,5170,0
|
||||
20250429,162100,35548930,5170,5170,5170,5170,0
|
||||
20250429,162000,35548930,5170,5170,5170,5170,0
|
||||
20250429,161900,35548930,5170,5170,5170,5170,0
|
||||
20250429,161800,35548930,5170,5170,5170,5170,0
|
||||
20250429,161700,35548930,5170,5170,5170,5170,0
|
||||
20250429,161600,35548930,5170,5170,5170,5170,0
|
||||
20250429,161500,35548930,5170,5170,5170,5170,0
|
||||
20250429,161400,35548930,5170,5170,5170,5170,0
|
||||
20250429,161300,35548930,5170,5170,5170,5170,0
|
||||
20250429,161200,35548930,5170,5170,5170,5170,0
|
||||
20250429,161100,35548930,5170,5170,5170,5170,0
|
||||
20250429,161000,35548930,5170,5170,5170,5170,0
|
||||
20250429,160900,35548930,5170,5170,5170,5170,0
|
||||
20250429,160800,35548930,5170,5170,5170,5170,0
|
||||
20250429,160700,35548930,5170,5170,5170,5170,0
|
||||
20250429,160600,35548930,5170,5170,5170,5170,0
|
||||
20250429,160500,35548930,5170,5170,5170,5170,0
|
||||
20250429,160400,35548930,5170,5170,5170,5170,0
|
||||
20250429,160300,35548930,5170,5170,5170,5170,0
|
||||
20250429,160200,35548930,5170,5170,5170,5170,0
|
||||
20250429,160100,35548930,5170,5170,5170,5170,0
|
||||
20250429,160000,35548930,5170,5170,5170,5170,0
|
||||
20250429,155900,35548930,5170,5170,5170,5170,0
|
||||
20250429,155800,35548930,5170,5170,5170,5170,0
|
||||
20250429,155700,35548930,5170,5170,5170,5170,117
|
||||
20250429,155600,35548930,5170,5170,5170,5170,0
|
||||
20250429,155500,35548930,5170,5170,5170,5170,0
|
||||
20250429,155400,35548930,5170,5170,5170,5170,0
|
||||
20250429,155300,35548930,5170,5170,5170,5170,0
|
||||
20250429,155200,35548930,5170,5170,5170,5170,0
|
||||
20250429,155100,35548930,5170,5170,5170,5170,0
|
||||
20250429,155000,35548930,5170,5170,5170,5170,0
|
||||
20250429,154900,35548930,5170,5170,5170,5170,0
|
||||
20250429,154800,35548930,5170,5170,5170,5170,0
|
||||
20250429,154700,35548930,5170,5170,5170,5170,0
|
||||
20250429,154600,35548930,5170,5170,5170,5170,0
|
||||
20250429,154500,35548930,5170,5170,5170,5170,0
|
||||
20250429,154400,35548930,5170,5170,5170,5170,0
|
||||
20250429,154300,35548930,5170,5170,5170,5170,0
|
||||
20250429,154200,35548930,5170,5170,5170,5170,0
|
||||
20250429,154100,35548930,5170,5170,5170,5170,0
|
||||
20250429,154000,35548930,5170,5170,5170,5170,0
|
||||
20250429,153900,35548930,5170,5170,5170,5170,0
|
||||
20250429,153800,35548930,5170,5170,5170,5170,0
|
||||
20250429,153700,35548930,5170,5170,5170,5170,0
|
||||
20250429,153600,35548930,5170,5170,5170,5170,0
|
||||
20250429,153500,35548930,5170,5170,5170,5170,0
|
||||
20250429,153400,35548930,5170,5170,5170,5170,0
|
||||
20250429,153300,35548930,5170,5170,5170,5170,0
|
||||
20250429,153200,35548930,5170,5170,5170,5170,0
|
||||
20250429,153100,35548930,5170,5170,5170,5170,0
|
||||
20250429,153000,35548930,5170,5170,5170,5170,117
|
||||
20250429,152900,34944040,5170,5170,5170,5170,0
|
||||
20250429,152800,34944040,5170,5170,5170,5170,0
|
||||
20250429,152700,34944040,5170,5170,5170,5170,0
|
||||
20250429,152600,34944040,5170,5170,5170,5170,0
|
||||
20250429,152500,34944040,5170,5170,5170,5170,0
|
||||
20250429,152400,34944040,5170,5170,5170,5170,0
|
||||
20250429,152300,34944040,5170,5170,5170,5170,0
|
||||
20250429,152200,34944040,5170,5170,5170,5170,0
|
||||
20250429,152100,34944040,5170,5170,5170,5170,0
|
||||
20250429,152000,34944040,5170,5170,5170,5170,0
|
||||
20250429,151900,34944040,5170,5160,5170,5160,144
|
||||
20250429,151800,34200920,5160,5160,5160,5160,1
|
||||
20250429,151700,34195760,5150,5120,5150,5120,112
|
||||
20250429,151600,33621960,5120,5120,5120,5120,100
|
||||
20250429,151500,33109960,5140,5140,5140,5140,0
|
||||
20250429,151400,33109960,5140,5140,5140,5140,0
|
||||
20250429,151300,33109960,5140,5140,5140,5140,0
|
||||
20250429,151200,33109960,5140,5140,5140,5140,3
|
||||
20250429,151100,33094540,5120,5130,5130,5120,200
|
||||
20250429,151000,32070470,5150,5150,5150,5150,90
|
||||
20250429,150900,31606970,5160,5160,5160,5160,0
|
||||
20250429,150800,31606970,5160,5160,5160,5160,27
|
||||
20250429,150700,31467650,5160,5160,5160,5160,0
|
||||
20250429,150600,31467650,5160,5160,5160,5160,0
|
||||
20250429,150500,31467650,5160,5160,5160,5160,0
|
||||
20250429,150400,31467650,5160,5160,5160,5160,1
|
||||
20250429,150300,31462490,5160,5160,5160,5160,0
|
||||
20250429,150200,31462490,5160,5160,5160,5160,0
|
||||
20250429,150100,31462490,5160,5160,5160,5160,0
|
||||
20250429,150000,31462490,5160,5160,5160,5160,0
|
||||
20250429,145900,31462490,5160,5160,5160,5160,0
|
||||
20250429,145800,31462490,5160,5160,5160,5160,0
|
||||
20250429,145700,31462490,5160,5160,5160,5160,0
|
||||
20250429,145600,31462490,5160,5160,5160,5160,0
|
||||
20250429,145500,31462490,5160,5160,5160,5160,0
|
||||
20250429,145400,31462490,5160,5160,5160,5160,0
|
||||
20250429,145300,31462490,5160,5160,5160,5160,0
|
||||
20250429,145200,31462490,5160,5160,5160,5160,0
|
||||
20250429,145100,31462490,5160,5160,5160,5160,0
|
||||
20250429,145000,31462490,5160,5160,5160,5160,0
|
||||
20250429,144900,31462490,5160,5160,5160,5160,0
|
||||
20250429,144800,31462490,5160,5160,5160,5160,0
|
||||
20250429,144700,31462490,5160,5160,5160,5160,0
|
||||
20250429,144600,31462490,5160,5160,5160,5160,0
|
||||
20250429,144500,31462490,5160,5160,5160,5160,0
|
||||
20250429,144400,31462490,5160,5160,5160,5160,0
|
||||
20250429,144300,31462490,5160,5160,5160,5160,0
|
||||
20250429,144200,31462490,5160,5160,5160,5160,0
|
||||
20250429,144100,31462490,5160,5160,5160,5160,0
|
||||
20250429,144000,31462490,5160,5160,5160,5160,22
|
||||
20250429,143900,31348970,5170,5170,5170,5170,0
|
||||
20250429,143800,31348970,5170,5170,5170,5170,0
|
||||
20250429,143700,31348970,5170,5170,5170,5170,0
|
||||
20250429,143600,31348970,5170,5170,5170,5170,0
|
||||
20250429,143500,31348970,5170,5170,5170,5170,0
|
||||
20250429,143400,31348970,5170,5170,5170,5170,0
|
||||
20250429,143300,31348970,5170,5170,5170,5170,0
|
||||
20250429,143200,31348970,5170,5170,5170,5170,0
|
||||
20250429,143100,31348970,5170,5170,5170,5170,0
|
||||
20250429,143000,31348970,5170,5170,5170,5170,0
|
||||
20250429,142900,31348970,5170,5170,5170,5170,0
|
||||
20250429,142800,31348970,5170,5170,5170,5170,0
|
||||
20250429,142700,31348970,5170,5170,5170,5170,0
|
||||
20250429,142600,31348970,5170,5170,5170,5170,0
|
||||
20250429,142500,31348970,5170,5170,5170,5170,0
|
||||
20250429,142400,31348970,5170,5170,5170,5170,0
|
||||
20250429,142300,31348970,5170,5170,5170,5170,0
|
||||
20250429,142200,31348970,5170,5170,5170,5170,0
|
||||
20250429,142100,31348970,5170,5170,5170,5170,0
|
||||
20250429,142000,31348970,5170,5170,5170,5170,0
|
||||
20250429,141900,31348970,5170,5170,5170,5170,0
|
||||
20250429,141800,31348970,5170,5170,5170,5170,47
|
||||
20250429,141700,31105980,5150,5150,5150,5150,0
|
||||
20250429,141600,31105980,5150,5150,5150,5150,0
|
||||
20250429,141500,31105980,5150,5150,5150,5150,1
|
||||
20250429,141400,31100830,5160,5160,5160,5160,5
|
||||
20250429,141300,31075030,5170,5170,5170,5170,0
|
||||
20250429,141200,31075030,5170,5170,5170,5170,0
|
||||
20250429,141100,31075030,5170,5170,5170,5170,0
|
||||
20250429,141000,31075030,5170,5170,5170,5170,0
|
||||
20250429,140900,31075030,5170,5170,5170,5170,1
|
||||
20250429,140800,31069860,5160,5160,5160,5160,0
|
||||
20250429,140700,31069860,5160,5150,5160,5150,1283
|
||||
20250429,140600,24449670,5150,5150,5150,5150,0
|
||||
20250429,140500,24449670,5150,5150,5150,5150,0
|
||||
20250429,140400,24449670,5150,5150,5150,5150,0
|
||||
20250429,140300,24449670,5150,5150,5150,5150,0
|
||||
20250429,140200,24449670,5150,5150,5150,5150,0
|
||||
20250429,140100,24449670,5150,5150,5150,5150,0
|
||||
20250429,140000,24449670,5150,5150,5150,5150,0
|
||||
20250429,135900,24449670,5150,5150,5150,5150,0
|
||||
20250429,135800,24449670,5150,5150,5150,5150,0
|
||||
20250429,135700,24449670,5150,5150,5150,5150,0
|
||||
20250429,135600,24449670,5150,5150,5150,5150,0
|
||||
20250429,135500,24449670,5150,5150,5150,5150,0
|
||||
20250429,135400,24449670,5150,5150,5150,5150,0
|
||||
20250429,135300,24449670,5150,5150,5150,5150,0
|
||||
20250429,135200,24449670,5150,5150,5150,5150,0
|
||||
20250429,135100,24449670,5150,5150,5150,5150,0
|
||||
20250429,135000,24449670,5150,5120,5150,5120,501
|
||||
20250429,134900,21884520,5120,5120,5120,5120,200
|
||||
20250429,134800,20860520,5120,5120,5120,5120,0
|
||||
20250429,134700,20860520,5120,5160,5160,5120,2
|
||||
20250429,134600,20850240,5150,5130,5150,5120,211
|
||||
20250429,134500,19769550,5130,5130,5130,5130,0
|
||||
20250429,134400,19769550,5130,5130,5130,5130,0
|
||||
20250429,134300,19769550,5130,5130,5130,5130,0
|
||||
20250429,134200,19769550,5130,5130,5130,5130,0
|
||||
20250429,134100,19769550,5130,5130,5130,5130,0
|
||||
20250429,134000,19769550,5130,5130,5130,5130,6
|
||||
20250429,133900,19738770,5130,5130,5130,5130,0
|
||||
20250429,133800,19738770,5130,5130,5130,5130,0
|
||||
20250429,133700,19738770,5130,5130,5130,5130,0
|
||||
20250429,133600,19738770,5130,5130,5130,5130,0
|
||||
20250429,133500,19738770,5130,5130,5130,5130,0
|
||||
20250429,133400,19738770,5130,5130,5130,5130,1
|
||||
20250429,133300,19733640,5150,5150,5150,5150,0
|
||||
20250429,133200,19733640,5150,5150,5150,5150,0
|
||||
20250429,133100,19733640,5150,5150,5150,5150,0
|
||||
20250429,133000,19733640,5150,5150,5150,5150,0
|
||||
20250429,132900,19733640,5150,5150,5150,5150,0
|
||||
20250429,132800,19733640,5150,5150,5150,5150,0
|
||||
20250429,132700,19733640,5150,5150,5150,5150,0
|
||||
20250429,132600,19733640,5150,5150,5150,5150,0
|
||||
20250429,132500,19733640,5150,5150,5150,5150,0
|
||||
20250429,132400,19733640,5150,5150,5150,5150,0
|
||||
20250429,132300,19733640,5150,5150,5150,5150,0
|
||||
20250429,132200,19733640,5150,5150,5150,5150,0
|
||||
20250429,132100,19733640,5150,5150,5150,5150,0
|
||||
20250429,132000,19733640,5150,5150,5150,5150,0
|
||||
20250429,131900,19733640,5150,5150,5150,5150,0
|
||||
20250429,131800,19733640,5150,5150,5150,5150,0
|
||||
20250429,131700,19733640,5150,5150,5150,5150,5
|
||||
20250429,131600,19707890,5150,5150,5150,5150,19
|
||||
20250429,131500,19610040,5140,5140,5140,5140,0
|
||||
20250429,131400,19610040,5140,5140,5140,5140,0
|
||||
20250429,131300,19610040,5140,5140,5140,5140,0
|
||||
20250429,131200,19610040,5140,5140,5140,5140,0
|
||||
20250429,131100,19610040,5140,5140,5140,5140,0
|
||||
20250429,131000,19610040,5140,5140,5140,5140,0
|
||||
20250429,130900,19610040,5140,5140,5140,5140,0
|
||||
20250429,130800,19610040,5140,5140,5140,5140,0
|
||||
20250429,130700,19610040,5140,5140,5140,5140,0
|
||||
20250429,130600,19610040,5140,5140,5140,5140,0
|
||||
20250429,130500,19610040,5140,5140,5140,5140,0
|
||||
20250429,130400,19610040,5140,5140,5140,5140,0
|
||||
20250429,130300,19610040,5140,5140,5140,5140,0
|
||||
20250429,130200,19610040,5140,5140,5140,5140,0
|
||||
20250429,130100,19610040,5140,5140,5140,5140,0
|
||||
20250429,130000,19610040,5140,5140,5140,5140,1
|
||||
20250429,125900,19604900,5120,5120,5120,5120,0
|
||||
20250429,125800,19604900,5120,5120,5120,5120,0
|
||||
20250429,125700,19604900,5120,5120,5120,5120,0
|
||||
20250429,125600,19604900,5120,5120,5120,5120,0
|
||||
20250429,125500,19604900,5120,5120,5120,5120,0
|
||||
20250429,125400,19604900,5120,5120,5120,5120,0
|
||||
20250429,125300,19604900,5120,5120,5120,5120,0
|
||||
20250429,125200,19604900,5120,5120,5120,5120,118
|
||||
20250429,125100,19000740,5120,5120,5120,5120,0
|
||||
20250429,125000,19000740,5120,5120,5120,5120,0
|
||||
20250429,124900,19000740,5120,5120,5120,5120,0
|
||||
20250429,124800,19000740,5120,5120,5120,5120,0
|
||||
20250429,124700,19000740,5120,5120,5120,5120,0
|
||||
20250429,124600,19000740,5120,5120,5120,5120,0
|
||||
20250429,124500,19000740,5120,5120,5120,5120,0
|
||||
20250429,124400,19000740,5120,5120,5120,5120,0
|
||||
20250429,124300,19000740,5120,5120,5120,5120,0
|
||||
20250429,124200,19000740,5120,5120,5120,5120,0
|
||||
20250429,124100,19000740,5120,5120,5120,5120,0
|
||||
20250429,124000,19000740,5120,5120,5120,5120,0
|
||||
20250429,123900,19000740,5120,5120,5120,5120,0
|
||||
20250429,123800,19000740,5120,5120,5120,5120,31
|
||||
20250429,123700,18842020,5110,5110,5110,5110,0
|
||||
20250429,123600,18842020,5110,5110,5110,5110,0
|
||||
20250429,123500,18842020,5110,5110,5110,5110,0
|
||||
20250429,123400,18842020,5110,5110,5110,5110,0
|
||||
20250429,123300,18842020,5110,5110,5110,5110,0
|
||||
20250429,123200,18842020,5110,5110,5110,5110,0
|
||||
20250429,123100,18842020,5110,5110,5110,5110,0
|
||||
20250429,123000,18842020,5110,5150,5150,5110,100
|
||||
20250429,122900,18329160,5150,5150,5150,5150,0
|
||||
20250429,122800,18329160,5150,5150,5150,5150,0
|
||||
20250429,122700,18329160,5150,5150,5150,5150,0
|
||||
20250429,122600,18329160,5150,5150,5150,5150,0
|
||||
20250429,122500,18329160,5150,5150,5150,5150,0
|
||||
20250429,122400,18329160,5150,5150,5150,5150,0
|
||||
20250429,122300,18329160,5150,5150,5150,5150,0
|
||||
20250429,122200,18329160,5150,5150,5150,5150,0
|
||||
20250429,122100,18329160,5150,5150,5150,5150,0
|
||||
20250429,122000,18329160,5150,5150,5150,5150,0
|
||||
20250429,121900,18329160,5150,5150,5150,5150,0
|
||||
20250429,121800,18329160,5150,5150,5150,5150,0
|
||||
20250429,121700,18329160,5150,5150,5150,5150,0
|
||||
20250429,121600,18329160,5150,5150,5150,5150,0
|
||||
20250429,121500,18329160,5150,5150,5150,5150,0
|
||||
20250429,121400,18329160,5150,5150,5150,5150,0
|
||||
20250429,121300,18329160,5150,5150,5150,5150,0
|
||||
20250429,121200,18329160,5150,5150,5150,5150,0
|
||||
20250429,121100,18329160,5150,5150,5150,5150,0
|
||||
20250429,121000,18329160,5150,5150,5150,5150,0
|
||||
20250429,120900,18329160,5150,5150,5150,5150,0
|
||||
20250429,120800,18329160,5150,5150,5150,5150,1
|
||||
20250429,120700,18324010,5160,5160,5160,5160,0
|
||||
20250429,120600,18324010,5160,5160,5160,5160,0
|
||||
20250429,120500,18324010,5160,5160,5160,5160,0
|
||||
20250429,120400,18324010,5160,5160,5160,5160,0
|
||||
20250429,120300,18324010,5160,5160,5160,5160,0
|
||||
20250429,120200,18324010,5160,5160,5160,5160,0
|
||||
20250429,120100,18324010,5160,5160,5160,5160,0
|
||||
20250429,120000,18324010,5160,5160,5160,5160,0
|
||||
20250429,115900,18324010,5160,5160,5160,5160,0
|
||||
20250429,115800,18324010,5160,5160,5160,5160,0
|
||||
20250429,115700,18324010,5160,5160,5160,5160,0
|
||||
20250429,115600,18324010,5160,5160,5160,5160,0
|
||||
20250429,115500,18324010,5160,5160,5160,5160,0
|
||||
20250429,115400,18324010,5160,5160,5160,5160,0
|
||||
20250429,115300,18324010,5160,5160,5160,5160,0
|
||||
20250429,115200,18324010,5160,5160,5160,5160,0
|
||||
20250429,115100,18324010,5160,5160,5160,5160,0
|
||||
20250429,115000,18324010,5160,5160,5160,5160,0
|
||||
20250429,114900,18324010,5160,5160,5160,5160,1
|
||||
20250429,114800,18318850,5160,5160,5160,5160,0
|
||||
20250429,114700,18318850,5160,5160,5160,5160,0
|
||||
20250429,114600,18318850,5160,5160,5160,5160,0
|
||||
20250429,114500,18318850,5160,5160,5160,5160,0
|
||||
20250429,114400,18318850,5160,5160,5160,5160,0
|
||||
20250429,114300,18318850,5160,5160,5160,5160,0
|
||||
20250429,114200,18318850,5160,5160,5160,5160,0
|
||||
20250429,114100,18318850,5160,5160,5160,5160,0
|
||||
20250429,114000,18318850,5160,5160,5160,5160,0
|
||||
20250429,113900,18318850,5160,5160,5160,5160,3
|
||||
20250429,113800,18303370,5160,5160,5160,5160,0
|
||||
20250429,113700,18303370,5160,5160,5160,5160,0
|
||||
20250429,113600,18303370,5160,5160,5160,5160,0
|
||||
20250429,113500,18303370,5160,5160,5160,5160,0
|
||||
20250429,113400,18303370,5160,5160,5160,5160,0
|
||||
20250429,113300,18303370,5160,5160,5160,5160,0
|
||||
20250429,113200,18303370,5160,5160,5160,5160,0
|
||||
20250429,113100,18303370,5160,5160,5160,5160,0
|
||||
20250429,113000,18303370,5160,5160,5160,5160,0
|
||||
20250429,112900,18303370,5160,5160,5160,5160,0
|
||||
20250429,112800,18303370,5160,5160,5160,5160,0
|
||||
20250429,112700,18303370,5160,5160,5160,5160,5
|
||||
20250429,112600,18277570,5160,5160,5160,5160,0
|
||||
20250429,112500,18277570,5160,5160,5160,5160,100
|
||||
20250429,112400,17761570,5160,5160,5160,5160,0
|
||||
20250429,112300,17761570,5160,5160,5160,5160,0
|
||||
20250429,112200,17761570,5160,5160,5160,5160,0
|
||||
20250429,112100,17761570,5160,5160,5160,5160,0
|
||||
20250429,112000,17761570,5160,5160,5160,5160,0
|
||||
20250429,111900,17761570,5160,5160,5160,5160,0
|
||||
20250429,111800,17761570,5160,5160,5160,5160,0
|
||||
20250429,111700,17761570,5160,5160,5160,5160,0
|
||||
20250429,111600,17761570,5160,5160,5160,5160,0
|
||||
20250429,111500,17761570,5160,5160,5160,5160,0
|
||||
20250429,111400,17761570,5160,5160,5160,5160,0
|
||||
20250429,111300,17761570,5160,5160,5160,5160,0
|
||||
20250429,111200,17761570,5160,5160,5160,5160,0
|
||||
20250429,111100,17761570,5160,5160,5160,5160,5
|
||||
20250429,111000,17735770,5160,5160,5160,5160,15
|
||||
20250429,110900,17658370,5150,5150,5150,5150,0
|
||||
20250429,110800,17658370,5150,5150,5150,5150,0
|
||||
20250429,110700,17658370,5150,5150,5150,5150,0
|
||||
20250429,110600,17658370,5150,5150,5150,5150,0
|
||||
20250429,110500,17658370,5150,5150,5150,5150,0
|
||||
20250429,110400,17658370,5150,5150,5150,5150,0
|
||||
20250429,110300,17658370,5150,5150,5150,5150,1
|
||||
20250429,110200,17653220,5160,5160,5160,5160,0
|
||||
20250429,110100,17653220,5160,5160,5160,5160,0
|
||||
20250429,110000,17653220,5160,5160,5160,5160,0
|
||||
20250429,105900,17653220,5160,5150,5160,5150,11
|
||||
20250429,105800,17596560,5140,5140,5140,5140,0
|
||||
20250429,105700,17596560,5140,5140,5140,5140,0
|
||||
20250429,105600,17596560,5140,5140,5140,5140,0
|
||||
20250429,105500,17596560,5140,5140,5140,5140,0
|
||||
20250429,105400,17596560,5140,5140,5140,5140,5
|
||||
20250429,105300,17570860,5120,5120,5120,5120,0
|
||||
20250429,105200,17570860,5120,5120,5120,5120,177
|
||||
20250429,105100,16664620,5130,5130,5130,5130,0
|
||||
20250429,105000,16664620,5130,5130,5130,5130,0
|
||||
20250429,104900,16664620,5130,5130,5130,5130,0
|
||||
20250429,104800,16664620,5130,5130,5130,5130,0
|
||||
20250429,104700,16664620,5130,5130,5130,5130,0
|
||||
20250429,104600,16664620,5130,5130,5130,5130,0
|
||||
20250429,104500,16664620,5130,5130,5130,5130,0
|
||||
20250429,104400,16664620,5130,5150,5150,5130,6
|
||||
20250429,104300,16633780,5160,5160,5160,5160,0
|
||||
20250429,104200,16633780,5160,5160,5160,5160,0
|
||||
20250429,104100,16633780,5160,5160,5160,5160,0
|
||||
20250429,104000,16633780,5160,5160,5160,5160,0
|
||||
20250429,103900,16633780,5160,5160,5160,5160,1
|
||||
20250429,103800,16628620,5140,5140,5140,5140,5
|
||||
20250429,103700,16602920,5130,5130,5130,5130,0
|
||||
20250429,103600,16602920,5130,5130,5130,5130,0
|
||||
20250429,103500,16602920,5130,5130,5130,5130,0
|
||||
20250429,103400,16602920,5130,5130,5130,5130,0
|
||||
20250429,103300,16602920,5130,5130,5130,5130,0
|
||||
20250429,103200,16602920,5130,5130,5130,5130,0
|
||||
20250429,103100,16602920,5130,5130,5130,5130,47
|
||||
20250429,103000,16361810,5130,5130,5130,5130,0
|
||||
20250429,102900,16361810,5130,5130,5130,5130,0
|
||||
20250429,102800,16361810,5130,5130,5130,5130,0
|
||||
20250429,102700,16361810,5130,5130,5130,5130,0
|
||||
20250429,102600,16361810,5130,5130,5130,5130,0
|
||||
20250429,102500,16361810,5130,5130,5130,5130,0
|
||||
20250429,102400,16361810,5130,5130,5130,5130,0
|
||||
20250429,102300,16361810,5130,5130,5130,5130,0
|
||||
20250429,102200,16361810,5130,5130,5130,5130,1
|
||||
20250429,102100,16356680,5080,5110,5110,5080,305
|
||||
20250429,102000,14803330,5110,5110,5110,5110,0
|
||||
20250429,101900,14803330,5110,5110,5110,5110,0
|
||||
20250429,101800,14803330,5110,5110,5110,5110,0
|
||||
20250429,101700,14803330,5110,5110,5110,5110,0
|
||||
20250429,101600,14803330,5110,5140,5140,5110,1833
|
||||
20250429,101500,5413870,5170,5170,5170,5170,0
|
||||
20250429,101400,5413870,5170,5170,5170,5170,0
|
||||
20250429,101300,5413870,5170,5170,5170,5170,0
|
||||
20250429,101200,5413870,5170,5170,5170,5170,0
|
||||
20250429,101100,5413870,5170,5170,5170,5170,0
|
||||
20250429,101000,5413870,5170,5170,5170,5170,0
|
||||
20250429,100900,5413870,5170,5170,5170,5170,1
|
||||
20250429,100800,5408700,5170,5170,5170,5170,0
|
||||
20250429,100700,5408700,5170,5170,5170,5170,0
|
||||
20250429,100600,5408700,5170,5170,5170,5170,0
|
||||
20250429,100500,5408700,5170,5170,5170,5170,5
|
||||
20250429,100400,5382850,5140,5140,5140,5140,0
|
||||
20250429,100300,5382850,5140,5140,5140,5140,56
|
||||
20250429,100200,5095010,5130,5130,5130,5130,0
|
||||
20250429,100100,5095010,5130,5130,5130,5130,0
|
||||
20250429,100000,5095010,5130,5130,5130,5130,0
|
||||
20250429,095900,5095010,5130,5130,5130,5130,0
|
||||
20250429,095800,5095010,5130,5130,5130,5130,0
|
||||
20250429,095700,5095010,5130,5130,5130,5130,9
|
||||
20250429,095600,5048840,5140,5140,5140,5140,0
|
||||
20250429,095500,5048840,5140,5140,5140,5140,0
|
||||
20250429,095400,5048840,5140,5140,5140,5140,0
|
||||
20250429,095300,5048840,5140,5140,5140,5140,0
|
||||
20250429,095200,5048840,5140,5140,5140,5140,0
|
||||
20250429,095100,5048840,5140,5140,5140,5140,0
|
||||
20250429,095000,5048840,5140,5140,5140,5140,0
|
||||
20250429,094900,5048840,5140,5140,5140,5140,0
|
||||
20250429,094800,5048840,5140,5140,5140,5140,0
|
||||
20250429,094700,5048840,5140,5140,5140,5140,0
|
||||
20250429,094600,5048840,5140,5140,5140,5140,43
|
||||
20250429,094500,4827820,5150,5170,5170,5150,80
|
||||
20250429,094400,4415780,5150,5150,5150,5150,0
|
||||
20250429,094300,4415780,5150,5150,5150,5150,10
|
||||
20250429,094200,4364280,5150,5150,5150,5150,0
|
||||
20250429,094100,4364280,5150,5150,5150,5150,0
|
||||
20250429,094000,4364280,5150,5150,5150,5150,100
|
||||
20250429,093900,3849280,5150,5150,5150,5150,0
|
||||
20250429,093800,3849280,5150,5150,5150,5150,0
|
||||
20250429,093700,3849280,5150,5150,5150,5150,0
|
||||
20250429,093600,3849280,5150,5160,5160,5150,13
|
||||
20250429,093500,3782210,5170,5170,5170,5170,0
|
||||
20250429,093400,3782210,5170,5170,5170,5170,0
|
||||
20250429,093300,3782210,5170,5170,5170,5170,0
|
||||
20250429,093200,3782210,5170,5170,5170,5170,0
|
||||
20250429,093100,3782210,5170,5170,5170,5170,0
|
||||
20250429,093000,3782210,5170,5170,5170,5170,0
|
||||
20250429,092900,3782210,5170,5170,5170,5170,2
|
||||
20250429,092800,3771870,5170,5180,5190,5170,19
|
||||
20250429,092700,3673520,5190,5190,5190,5190,0
|
||||
20250429,092600,3673520,5190,5190,5190,5190,0
|
||||
20250429,092500,3673520,5190,5180,5190,5160,125
|
||||
20250429,092400,3027450,5240,5240,5240,5240,0
|
||||
20250429,092300,3027450,5240,5240,5240,5240,0
|
||||
20250429,092200,3027450,5240,5200,5250,5200,70
|
||||
20250429,092100,2660630,5250,5250,5250,5250,0
|
||||
20250429,092000,2660630,5250,5250,5250,5250,0
|
||||
20250429,091900,2660630,5250,5180,5250,5170,211
|
||||
20250429,091800,1556190,5150,5150,5150,5150,1
|
||||
20250429,091700,1551040,5150,5150,5150,5150,0
|
||||
20250429,091600,1551040,5150,5150,5150,5150,0
|
||||
20250429,091500,1551040,5150,5150,5150,5150,24
|
||||
20250429,091400,1427440,5150,5150,5150,5150,2
|
||||
20250429,091300,1417140,5150,5150,5150,5150,0
|
||||
20250429,091200,1417140,5150,5150,5150,5150,15
|
||||
20250429,091100,1339890,5150,5150,5150,5150,0
|
||||
20250429,091000,1339890,5150,5150,5150,5150,0
|
||||
20250429,090900,1339890,5150,5140,5150,5140,11
|
||||
20250429,090800,1283280,5130,5130,5130,5130,26
|
||||
20250429,090700,1149900,5140,5140,5140,5140,33
|
||||
20250429,090600,980280,5140,5140,5140,5140,19
|
||||
20250429,090500,882620,5140,5140,5140,5140,0
|
||||
20250429,090400,882620,5140,5140,5140,5130,105
|
||||
20250429,090300,343180,5140,5140,5140,5140,2
|
||||
20250429,090200,332900,5140,5150,5150,5140,4
|
||||
20250429,090100,312320,5120,5120,5120,5120,33
|
||||
20250429,090000,143360,5120,5120,5120,5120,28
|
||||
|
Reference in New Issue
Block a user