Update 2025-04-29 2740 candle_min
This commit is contained in:
749
472220/min/candle-20250429.csv
Normal file
749
472220/min/candle-20250429.csv
Normal file
@@ -0,0 +1,749 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,212700,7179175,2130,2130,2130,2130,3
|
||||
20250429,212600,7179175,2130,2130,2130,2130,0
|
||||
20250429,212500,7179175,2130,2130,2130,2130,0
|
||||
20250429,212400,7179175,2130,2130,2130,2130,0
|
||||
20250429,212300,7179175,2130,2130,2130,2130,0
|
||||
20250429,212200,7179175,2130,2130,2130,2130,0
|
||||
20250429,212100,7179175,2130,2130,2130,2130,0
|
||||
20250429,212000,7179175,2130,2130,2130,2130,0
|
||||
20250429,211900,7179175,2130,2130,2130,2130,0
|
||||
20250429,211800,7179175,2130,2130,2130,2130,0
|
||||
20250429,211700,7179175,2130,2130,2130,2130,0
|
||||
20250429,211600,7179175,2130,2130,2130,2130,0
|
||||
20250429,211500,7179175,2130,2130,2130,2130,0
|
||||
20250429,211400,7179175,2130,2130,2130,2130,0
|
||||
20250429,211300,7179175,2130,2130,2130,2130,0
|
||||
20250429,211200,7179175,2130,2130,2130,2130,0
|
||||
20250429,211100,7179175,2130,2130,2130,2130,0
|
||||
20250429,211000,7179175,2130,2130,2130,2130,0
|
||||
20250429,210900,7179175,2130,2130,2130,2130,0
|
||||
20250429,210800,7179175,2130,2130,2130,2130,0
|
||||
20250429,210700,7179175,2130,2130,2130,2130,0
|
||||
20250429,210600,7179175,2130,2130,2130,2130,0
|
||||
20250429,210500,7179175,2130,2130,2130,2130,0
|
||||
20250429,210400,7179175,2130,2130,2130,2130,0
|
||||
20250429,210300,7179175,2130,2130,2130,2130,0
|
||||
20250429,210200,7179175,2130,2130,2130,2130,0
|
||||
20250429,210100,7179175,2130,2130,2130,2130,0
|
||||
20250429,210000,7179175,2130,2130,2130,2130,0
|
||||
20250429,205900,7179175,2130,2130,2130,2130,0
|
||||
20250429,205800,7179175,2130,2130,2130,2130,0
|
||||
20250429,205700,7179175,2130,2130,2130,2130,3
|
||||
20250429,205600,7179175,2130,2130,2130,2130,0
|
||||
20250429,205500,7179175,2130,2130,2130,2130,0
|
||||
20250429,205400,7179175,2130,2130,2130,2130,0
|
||||
20250429,205300,7179175,2130,2130,2130,2130,0
|
||||
20250429,205200,7179175,2130,2130,2130,2130,0
|
||||
20250429,205100,7179175,2130,2130,2130,2130,0
|
||||
20250429,205000,7179175,2130,2130,2130,2130,0
|
||||
20250429,204900,7179175,2130,2130,2130,2130,0
|
||||
20250429,204800,7179175,2130,2130,2130,2130,0
|
||||
20250429,204700,7179175,2130,2130,2130,2130,0
|
||||
20250429,204600,7179175,2130,2130,2130,2130,0
|
||||
20250429,204500,7179175,2130,2130,2130,2130,0
|
||||
20250429,204400,7179175,2130,2130,2130,2130,0
|
||||
20250429,204300,7179175,2130,2130,2130,2130,0
|
||||
20250429,204200,7179175,2130,2130,2130,2130,0
|
||||
20250429,204100,7179175,2130,2130,2130,2130,0
|
||||
20250429,204000,7179175,2130,2130,2130,2130,0
|
||||
20250429,203900,7179175,2130,2130,2130,2130,0
|
||||
20250429,203800,7179175,2130,2130,2130,2130,0
|
||||
20250429,203700,7179175,2130,2130,2130,2130,0
|
||||
20250429,203600,7179175,2130,2130,2130,2130,0
|
||||
20250429,203500,7179175,2130,2130,2130,2130,0
|
||||
20250429,203400,7179175,2130,2130,2130,2130,0
|
||||
20250429,203300,7179175,2130,2130,2130,2130,0
|
||||
20250429,203200,7179175,2130,2130,2130,2130,0
|
||||
20250429,203100,7179175,2130,2130,2130,2130,0
|
||||
20250429,203000,7179175,2130,2130,2130,2130,0
|
||||
20250429,202900,7179175,2130,2130,2130,2130,0
|
||||
20250429,202800,7179175,2130,2130,2130,2130,0
|
||||
20250429,202700,7179175,2130,2130,2130,2130,3
|
||||
20250429,202600,7179175,2130,2130,2130,2130,0
|
||||
20250429,202500,7179175,2130,2130,2130,2130,0
|
||||
20250429,202400,7179175,2130,2130,2130,2130,0
|
||||
20250429,202300,7179175,2130,2130,2130,2130,0
|
||||
20250429,202200,7179175,2130,2130,2130,2130,0
|
||||
20250429,202100,7179175,2130,2130,2130,2130,0
|
||||
20250429,202000,7179175,2130,2130,2130,2130,0
|
||||
20250429,201900,7179175,2130,2130,2130,2130,0
|
||||
20250429,201800,7179175,2130,2130,2130,2130,0
|
||||
20250429,201700,7179175,2130,2130,2130,2130,0
|
||||
20250429,201600,7179175,2130,2130,2130,2130,0
|
||||
20250429,201500,7179175,2130,2130,2130,2130,0
|
||||
20250429,201400,7179175,2130,2130,2130,2130,0
|
||||
20250429,201300,7179175,2130,2130,2130,2130,0
|
||||
20250429,201200,7179175,2130,2130,2130,2130,0
|
||||
20250429,201100,7179175,2130,2130,2130,2130,0
|
||||
20250429,201000,7179175,2130,2130,2130,2130,0
|
||||
20250429,200900,7179175,2130,2130,2130,2130,0
|
||||
20250429,200800,7179175,2130,2130,2130,2130,0
|
||||
20250429,200700,7179175,2130,2130,2130,2130,0
|
||||
20250429,200600,7179175,2130,2130,2130,2130,0
|
||||
20250429,200500,7179175,2130,2130,2130,2130,0
|
||||
20250429,200400,7179175,2130,2130,2130,2130,0
|
||||
20250429,200300,7179175,2130,2130,2130,2130,0
|
||||
20250429,200200,7179175,2130,2130,2130,2130,0
|
||||
20250429,200100,7179175,2130,2130,2130,2130,0
|
||||
20250429,200000,7179175,2130,2130,2130,2130,0
|
||||
20250429,195900,7179175,2130,2130,2130,2130,0
|
||||
20250429,195800,7179175,2130,2130,2130,2130,0
|
||||
20250429,195700,7179175,2130,2130,2130,2130,3
|
||||
20250429,195600,7179175,2130,2130,2130,2130,0
|
||||
20250429,195500,7179175,2130,2130,2130,2130,0
|
||||
20250429,195400,7179175,2130,2130,2130,2130,0
|
||||
20250429,195300,7179175,2130,2130,2130,2130,0
|
||||
20250429,195200,7179175,2130,2130,2130,2130,0
|
||||
20250429,195100,7179175,2130,2130,2130,2130,0
|
||||
20250429,195000,7179175,2130,2130,2130,2130,0
|
||||
20250429,194900,7179175,2130,2130,2130,2130,0
|
||||
20250429,194800,7179175,2130,2130,2130,2130,0
|
||||
20250429,194700,7179175,2130,2130,2130,2130,0
|
||||
20250429,194600,7179175,2130,2130,2130,2130,0
|
||||
20250429,194500,7179175,2130,2130,2130,2130,0
|
||||
20250429,194400,7179175,2130,2130,2130,2130,0
|
||||
20250429,194300,7179175,2130,2130,2130,2130,0
|
||||
20250429,194200,7179175,2130,2130,2130,2130,0
|
||||
20250429,194100,7179175,2130,2130,2130,2130,0
|
||||
20250429,194000,7179175,2130,2130,2130,2130,0
|
||||
20250429,193900,7179175,2130,2130,2130,2130,0
|
||||
20250429,193800,7179175,2130,2130,2130,2130,0
|
||||
20250429,193700,7179175,2130,2130,2130,2130,0
|
||||
20250429,193600,7179175,2130,2130,2130,2130,0
|
||||
20250429,193500,7179175,2130,2130,2130,2130,0
|
||||
20250429,193400,7179175,2130,2130,2130,2130,0
|
||||
20250429,193300,7179175,2130,2130,2130,2130,0
|
||||
20250429,193200,7179175,2130,2130,2130,2130,0
|
||||
20250429,193100,7179175,2130,2130,2130,2130,0
|
||||
20250429,193000,7179175,2130,2130,2130,2130,0
|
||||
20250429,192900,7179175,2130,2130,2130,2130,0
|
||||
20250429,192800,7179175,2130,2130,2130,2130,0
|
||||
20250429,192700,7179175,2130,2130,2130,2130,3
|
||||
20250429,192600,7179175,2130,2130,2130,2130,0
|
||||
20250429,192500,7179175,2130,2130,2130,2130,0
|
||||
20250429,192400,7179175,2130,2130,2130,2130,0
|
||||
20250429,192300,7179175,2130,2130,2130,2130,0
|
||||
20250429,192200,7179175,2130,2130,2130,2130,0
|
||||
20250429,192100,7179175,2130,2130,2130,2130,0
|
||||
20250429,192000,7179175,2130,2130,2130,2130,0
|
||||
20250429,191900,7179175,2130,2130,2130,2130,0
|
||||
20250429,191800,7179175,2130,2130,2130,2130,0
|
||||
20250429,191700,7179175,2130,2130,2130,2130,0
|
||||
20250429,191600,7179175,2130,2130,2130,2130,0
|
||||
20250429,191500,7179175,2130,2130,2130,2130,0
|
||||
20250429,191400,7179175,2130,2130,2130,2130,0
|
||||
20250429,191300,7179175,2130,2130,2130,2130,0
|
||||
20250429,191200,7179175,2130,2130,2130,2130,0
|
||||
20250429,191100,7179175,2130,2130,2130,2130,0
|
||||
20250429,191000,7179175,2130,2130,2130,2130,0
|
||||
20250429,190900,7179175,2130,2130,2130,2130,0
|
||||
20250429,190800,7179175,2130,2130,2130,2130,0
|
||||
20250429,190700,7179175,2130,2130,2130,2130,0
|
||||
20250429,190600,7179175,2130,2130,2130,2130,0
|
||||
20250429,190500,7179175,2130,2130,2130,2130,0
|
||||
20250429,190400,7179175,2130,2130,2130,2130,0
|
||||
20250429,190300,7179175,2130,2130,2130,2130,0
|
||||
20250429,190200,7179175,2130,2130,2130,2130,0
|
||||
20250429,190100,7179175,2130,2130,2130,2130,0
|
||||
20250429,190000,7179175,2130,2130,2130,2130,0
|
||||
20250429,185900,7179175,2130,2130,2130,2130,0
|
||||
20250429,185800,7179175,2130,2130,2130,2130,0
|
||||
20250429,185700,7179175,2130,2130,2130,2130,3
|
||||
20250429,185600,7179175,2130,2130,2130,2130,0
|
||||
20250429,185500,7179175,2130,2130,2130,2130,0
|
||||
20250429,185400,7179175,2130,2130,2130,2130,0
|
||||
20250429,185300,7179175,2130,2130,2130,2130,0
|
||||
20250429,185200,7179175,2130,2130,2130,2130,0
|
||||
20250429,185100,7179175,2130,2130,2130,2130,0
|
||||
20250429,185000,7179175,2130,2130,2130,2130,0
|
||||
20250429,184900,7179175,2130,2130,2130,2130,0
|
||||
20250429,184800,7179175,2130,2130,2130,2130,0
|
||||
20250429,184700,7179175,2130,2130,2130,2130,0
|
||||
20250429,184600,7179175,2130,2130,2130,2130,0
|
||||
20250429,184500,7179175,2130,2130,2130,2130,0
|
||||
20250429,184400,7179175,2130,2130,2130,2130,0
|
||||
20250429,184300,7179175,2130,2130,2130,2130,0
|
||||
20250429,184200,7179175,2130,2130,2130,2130,0
|
||||
20250429,184100,7179175,2130,2130,2130,2130,0
|
||||
20250429,184000,7179175,2130,2130,2130,2130,0
|
||||
20250429,183900,7179175,2130,2130,2130,2130,0
|
||||
20250429,183800,7179175,2130,2130,2130,2130,0
|
||||
20250429,183700,7179175,2130,2130,2130,2130,0
|
||||
20250429,183600,7179175,2130,2130,2130,2130,0
|
||||
20250429,183500,7179175,2130,2130,2130,2130,0
|
||||
20250429,183400,7179175,2130,2130,2130,2130,0
|
||||
20250429,183300,7179175,2130,2130,2130,2130,0
|
||||
20250429,183200,7179175,2130,2130,2130,2130,0
|
||||
20250429,183100,7179175,2130,2130,2130,2130,0
|
||||
20250429,183000,7179175,2130,2130,2130,2130,0
|
||||
20250429,182900,7179175,2130,2130,2130,2130,0
|
||||
20250429,182800,7179175,2130,2130,2130,2130,0
|
||||
20250429,182700,7179175,2130,2130,2130,2130,3
|
||||
20250429,182600,7179175,2130,2130,2130,2130,0
|
||||
20250429,182500,7179175,2130,2130,2130,2130,0
|
||||
20250429,182400,7179175,2130,2130,2130,2130,0
|
||||
20250429,182300,7179175,2130,2130,2130,2130,0
|
||||
20250429,182200,7179175,2130,2130,2130,2130,0
|
||||
20250429,182100,7179175,2130,2130,2130,2130,0
|
||||
20250429,182000,7179175,2130,2130,2130,2130,0
|
||||
20250429,181900,7179175,2130,2130,2130,2130,0
|
||||
20250429,181800,7179175,2130,2130,2130,2130,0
|
||||
20250429,181700,7179175,2130,2130,2130,2130,0
|
||||
20250429,181600,7179175,2130,2130,2130,2130,0
|
||||
20250429,181500,7179175,2130,2130,2130,2130,0
|
||||
20250429,181400,7179175,2130,2130,2130,2130,0
|
||||
20250429,181300,7179175,2130,2130,2130,2130,0
|
||||
20250429,181200,7179175,2130,2130,2130,2130,0
|
||||
20250429,181100,7179175,2130,2130,2130,2130,0
|
||||
20250429,181000,7179175,2130,2130,2130,2130,0
|
||||
20250429,180900,7179175,2130,2130,2130,2130,0
|
||||
20250429,180800,7179175,2130,2130,2130,2130,0
|
||||
20250429,180700,7179175,2130,2130,2130,2130,0
|
||||
20250429,180600,7179175,2130,2130,2130,2130,0
|
||||
20250429,180500,7179175,2130,2130,2130,2130,0
|
||||
20250429,180400,7179175,2130,2130,2130,2130,0
|
||||
20250429,180300,7179175,2130,2130,2130,2130,0
|
||||
20250429,180200,7179175,2130,2130,2130,2130,0
|
||||
20250429,180100,7179175,2130,2130,2130,2130,0
|
||||
20250429,180000,7179175,2130,2130,2130,2130,0
|
||||
20250429,175900,7179175,2130,2130,2130,2130,0
|
||||
20250429,175800,7179175,2130,2130,2130,2130,0
|
||||
20250429,175700,7179175,2130,2130,2130,2130,3
|
||||
20250429,175600,7179175,2130,2130,2130,2130,0
|
||||
20250429,175500,7179175,2130,2130,2130,2130,0
|
||||
20250429,175400,7179175,2130,2130,2130,2130,0
|
||||
20250429,175300,7179175,2130,2130,2130,2130,0
|
||||
20250429,175200,7179175,2130,2130,2130,2130,0
|
||||
20250429,175100,7179175,2130,2130,2130,2130,0
|
||||
20250429,175000,7179175,2130,2130,2130,2130,0
|
||||
20250429,174900,7179175,2130,2130,2130,2130,0
|
||||
20250429,174800,7179175,2130,2130,2130,2130,0
|
||||
20250429,174700,7179175,2130,2130,2130,2130,0
|
||||
20250429,174600,7179175,2130,2130,2130,2130,0
|
||||
20250429,174500,7179175,2130,2130,2130,2130,0
|
||||
20250429,174400,7179175,2130,2130,2130,2130,0
|
||||
20250429,174300,7179175,2130,2130,2130,2130,0
|
||||
20250429,174200,7179175,2130,2130,2130,2130,0
|
||||
20250429,174100,7179175,2130,2130,2130,2130,0
|
||||
20250429,174000,7179175,2130,2130,2130,2130,0
|
||||
20250429,173900,7179175,2130,2130,2130,2130,0
|
||||
20250429,173800,7179175,2130,2130,2130,2130,0
|
||||
20250429,173700,7179175,2130,2130,2130,2130,0
|
||||
20250429,173600,7179175,2130,2130,2130,2130,0
|
||||
20250429,173500,7179175,2130,2130,2130,2130,0
|
||||
20250429,173400,7179175,2130,2130,2130,2130,0
|
||||
20250429,173300,7179175,2130,2130,2130,2130,0
|
||||
20250429,173200,7179175,2130,2130,2130,2130,0
|
||||
20250429,173100,7179175,2130,2130,2130,2130,0
|
||||
20250429,173000,7179175,2130,2130,2130,2130,0
|
||||
20250429,172900,7179175,2130,2130,2130,2130,0
|
||||
20250429,172800,7179175,2130,2130,2130,2130,0
|
||||
20250429,172700,7179175,2130,2130,2130,2130,3
|
||||
20250429,172600,7179175,2130,2130,2130,2130,0
|
||||
20250429,172500,7179175,2130,2130,2130,2130,0
|
||||
20250429,172400,7179175,2130,2130,2130,2130,0
|
||||
20250429,172300,7179175,2130,2130,2130,2130,0
|
||||
20250429,172200,7179175,2130,2130,2130,2130,0
|
||||
20250429,172100,7179175,2130,2130,2130,2130,0
|
||||
20250429,172000,7179175,2130,2130,2130,2130,0
|
||||
20250429,171900,7179175,2130,2130,2130,2130,0
|
||||
20250429,171800,7179175,2130,2130,2130,2130,0
|
||||
20250429,171700,7179175,2130,2130,2130,2130,0
|
||||
20250429,171600,7179175,2130,2130,2130,2130,0
|
||||
20250429,171500,7179175,2130,2130,2130,2130,0
|
||||
20250429,171400,7179175,2130,2130,2130,2130,0
|
||||
20250429,171300,7179175,2130,2130,2130,2130,0
|
||||
20250429,171200,7179175,2130,2130,2130,2130,0
|
||||
20250429,171100,7179175,2130,2130,2130,2130,0
|
||||
20250429,171000,7179175,2130,2130,2130,2130,0
|
||||
20250429,170900,7179175,2130,2130,2130,2130,0
|
||||
20250429,170800,7179175,2130,2130,2130,2130,0
|
||||
20250429,170700,7179175,2130,2130,2130,2130,0
|
||||
20250429,170600,7179175,2130,2130,2130,2130,0
|
||||
20250429,170500,7179175,2130,2130,2130,2130,0
|
||||
20250429,170400,7179175,2130,2130,2130,2130,0
|
||||
20250429,170300,7179175,2130,2130,2130,2130,0
|
||||
20250429,170200,7179175,2130,2130,2130,2130,0
|
||||
20250429,170100,7179175,2130,2130,2130,2130,0
|
||||
20250429,170000,7179175,2130,2130,2130,2130,0
|
||||
20250429,165900,7179175,2130,2130,2130,2130,0
|
||||
20250429,165800,7179175,2130,2130,2130,2130,0
|
||||
20250429,165700,7179175,2130,2130,2130,2130,3
|
||||
20250429,165600,7179175,2130,2130,2130,2130,0
|
||||
20250429,165500,7179175,2130,2130,2130,2130,0
|
||||
20250429,165400,7179175,2130,2130,2130,2130,0
|
||||
20250429,165300,7179175,2130,2130,2130,2130,0
|
||||
20250429,165200,7179175,2130,2130,2130,2130,0
|
||||
20250429,165100,7179175,2130,2130,2130,2130,0
|
||||
20250429,165000,7179175,2130,2130,2130,2130,0
|
||||
20250429,164900,7179175,2130,2130,2130,2130,0
|
||||
20250429,164800,7179175,2130,2130,2130,2130,0
|
||||
20250429,164700,7179175,2130,2130,2130,2130,0
|
||||
20250429,164600,7179175,2130,2130,2130,2130,0
|
||||
20250429,164500,7179175,2130,2130,2130,2130,0
|
||||
20250429,164400,7179175,2130,2130,2130,2130,0
|
||||
20250429,164300,7179175,2130,2130,2130,2130,0
|
||||
20250429,164200,7179175,2130,2130,2130,2130,0
|
||||
20250429,164100,7179175,2130,2130,2130,2130,0
|
||||
20250429,164000,7179175,2130,2130,2130,2130,0
|
||||
20250429,163900,7179175,2130,2130,2130,2130,0
|
||||
20250429,163800,7179175,2130,2130,2130,2130,0
|
||||
20250429,163700,7179175,2130,2130,2130,2130,0
|
||||
20250429,163600,7179175,2130,2130,2130,2130,0
|
||||
20250429,163500,7179175,2130,2130,2130,2130,0
|
||||
20250429,163400,7179175,2130,2130,2130,2130,0
|
||||
20250429,163300,7179175,2130,2130,2130,2130,0
|
||||
20250429,163200,7179175,2130,2130,2130,2130,0
|
||||
20250429,163100,7179175,2130,2130,2130,2130,0
|
||||
20250429,163000,7179175,2130,2130,2130,2130,0
|
||||
20250429,162900,7179175,2130,2130,2130,2130,0
|
||||
20250429,162800,7179175,2130,2130,2130,2130,0
|
||||
20250429,162700,7179175,2130,2130,2130,2130,3
|
||||
20250429,162600,7179175,2130,2130,2130,2130,0
|
||||
20250429,162500,7179175,2130,2130,2130,2130,0
|
||||
20250429,162400,7179175,2130,2130,2130,2130,0
|
||||
20250429,162300,7179175,2130,2130,2130,2130,0
|
||||
20250429,162200,7179175,2130,2130,2130,2130,0
|
||||
20250429,162100,7179175,2130,2130,2130,2130,0
|
||||
20250429,162000,7179175,2130,2130,2130,2130,0
|
||||
20250429,161900,7179175,2130,2130,2130,2130,0
|
||||
20250429,161800,7179175,2130,2130,2130,2130,0
|
||||
20250429,161700,7179175,2130,2130,2130,2130,0
|
||||
20250429,161600,7179175,2130,2130,2130,2130,0
|
||||
20250429,161500,7179175,2130,2130,2130,2130,0
|
||||
20250429,161400,7179175,2130,2130,2130,2130,0
|
||||
20250429,161300,7179175,2130,2130,2130,2130,0
|
||||
20250429,161200,7179175,2130,2130,2130,2130,0
|
||||
20250429,161100,7179175,2130,2130,2130,2130,0
|
||||
20250429,161000,7179175,2130,2130,2130,2130,0
|
||||
20250429,160900,7179175,2130,2130,2130,2130,0
|
||||
20250429,160800,7179175,2130,2130,2130,2130,0
|
||||
20250429,160700,7179175,2130,2130,2130,2130,0
|
||||
20250429,160600,7179175,2130,2130,2130,2130,0
|
||||
20250429,160500,7179175,2130,2130,2130,2130,0
|
||||
20250429,160400,7179175,2130,2130,2130,2130,0
|
||||
20250429,160300,7179175,2130,2130,2130,2130,0
|
||||
20250429,160200,7179175,2130,2130,2130,2130,0
|
||||
20250429,160100,7179175,2130,2130,2130,2130,0
|
||||
20250429,160000,7179175,2130,2130,2130,2130,0
|
||||
20250429,155900,7179175,2130,2130,2130,2130,0
|
||||
20250429,155800,7179175,2130,2130,2130,2130,0
|
||||
20250429,155700,7179175,2130,2130,2130,2130,3
|
||||
20250429,155600,7179175,2130,2130,2130,2130,0
|
||||
20250429,155500,7179175,2130,2130,2130,2130,0
|
||||
20250429,155400,7179175,2130,2130,2130,2130,0
|
||||
20250429,155300,7179175,2130,2130,2130,2130,0
|
||||
20250429,155200,7179175,2130,2130,2130,2130,0
|
||||
20250429,155100,7179175,2130,2130,2130,2130,0
|
||||
20250429,155000,7179175,2130,2130,2130,2130,0
|
||||
20250429,154900,7179175,2130,2130,2130,2130,0
|
||||
20250429,154800,7179175,2130,2130,2130,2130,0
|
||||
20250429,154700,7179175,2130,2130,2130,2130,0
|
||||
20250429,154600,7179175,2130,2130,2130,2130,0
|
||||
20250429,154500,7179175,2130,2130,2130,2130,0
|
||||
20250429,154400,7179175,2130,2130,2130,2130,0
|
||||
20250429,154300,7179175,2130,2130,2130,2130,0
|
||||
20250429,154200,7179175,2130,2130,2130,2130,0
|
||||
20250429,154100,7179175,2130,2130,2130,2130,0
|
||||
20250429,154000,7179175,2130,2130,2130,2130,0
|
||||
20250429,153900,7179175,2130,2130,2130,2130,0
|
||||
20250429,153800,7179175,2130,2130,2130,2130,0
|
||||
20250429,153700,7179175,2130,2130,2130,2130,0
|
||||
20250429,153600,7179175,2130,2130,2130,2130,0
|
||||
20250429,153500,7179175,2130,2130,2130,2130,0
|
||||
20250429,153400,7179175,2130,2130,2130,2130,0
|
||||
20250429,153300,7179175,2130,2130,2130,2130,0
|
||||
20250429,153200,7179175,2130,2130,2130,2130,0
|
||||
20250429,153100,7179175,2130,2130,2130,2130,0
|
||||
20250429,153000,7179175,2130,2130,2130,2130,3
|
||||
20250429,152900,7172785,2115,2115,2115,2115,0
|
||||
20250429,152800,7172785,2115,2115,2115,2115,0
|
||||
20250429,152700,7172785,2115,2115,2115,2115,0
|
||||
20250429,152600,7172785,2115,2115,2115,2115,0
|
||||
20250429,152500,7172785,2115,2115,2115,2115,0
|
||||
20250429,152400,7172785,2115,2115,2115,2115,0
|
||||
20250429,152300,7172785,2115,2115,2115,2115,0
|
||||
20250429,152200,7172785,2115,2115,2115,2115,0
|
||||
20250429,152100,7172785,2115,2115,2115,2115,0
|
||||
20250429,152000,7172785,2115,2115,2115,2115,0
|
||||
20250429,151900,7172785,2115,2115,2115,2115,0
|
||||
20250429,151800,7172785,2115,2115,2115,2115,0
|
||||
20250429,151700,7172785,2115,2115,2115,2115,7
|
||||
20250429,151600,7157980,2115,2115,2115,2115,6
|
||||
20250429,151500,7145290,2115,2115,2115,2115,6
|
||||
20250429,151400,7132600,2115,2115,2115,2115,6
|
||||
20250429,151300,7119910,2115,2115,2115,2115,6
|
||||
20250429,151200,7107220,2115,2115,2115,2115,6
|
||||
20250429,151100,7094530,2115,2115,2115,2115,6
|
||||
20250429,151000,7081840,2115,2115,2115,2115,13
|
||||
20250429,150900,7054345,2115,2115,2115,2115,6
|
||||
20250429,150800,7041655,2115,2115,2115,2115,6
|
||||
20250429,150700,7028965,2115,2115,2115,2115,6
|
||||
20250429,150600,7016275,2115,2115,2115,2115,6
|
||||
20250429,150500,7003585,2115,2115,2115,2115,7
|
||||
20250429,150400,6988780,2115,2115,2115,2115,12
|
||||
20250429,150300,6963400,2115,2115,2115,2115,6
|
||||
20250429,150200,6950710,2115,2115,2115,2115,6
|
||||
20250429,150100,6938020,2115,2115,2115,2115,7
|
||||
20250429,150000,6923215,2115,2115,2115,2115,6
|
||||
20250429,145900,6910525,2115,2115,2115,2115,6
|
||||
20250429,145800,6897835,2115,2115,2115,2115,12
|
||||
20250429,145700,6872455,2115,2115,2115,2115,6
|
||||
20250429,145600,6859765,2115,2115,2115,2115,7
|
||||
20250429,145500,6844960,2115,2115,2115,2115,6
|
||||
20250429,145400,6832270,2115,2115,2115,2115,6
|
||||
20250429,145300,6819580,2115,2115,2115,2115,6
|
||||
20250429,145200,6806890,2115,2115,2115,2115,12
|
||||
20250429,145100,6781510,2115,2115,2115,2115,7
|
||||
20250429,145000,6766705,2115,2115,2115,2115,6
|
||||
20250429,144900,6754015,2115,2115,2115,2115,6
|
||||
20250429,144800,6741325,2115,2115,2115,2115,6
|
||||
20250429,144700,6728635,2115,2115,2115,2115,6
|
||||
20250429,144600,6715945,2115,2115,2115,2115,13
|
||||
20250429,144500,6688450,2115,2115,2115,2115,6
|
||||
20250429,144400,6675760,2115,2115,2115,2115,6
|
||||
20250429,144300,6663070,2115,2115,2115,2115,6
|
||||
20250429,144200,6650380,2115,2115,2115,2115,6
|
||||
20250429,144100,6637690,2115,2115,2115,2115,7
|
||||
20250429,144000,6622885,2115,2115,2115,2115,12
|
||||
20250429,143900,6597505,2115,2115,2115,2115,6
|
||||
20250429,143800,6584815,2115,2115,2115,2115,6
|
||||
20250429,143700,6572125,2115,2115,2115,2115,6
|
||||
20250429,143600,6559435,2115,2115,2115,2115,7
|
||||
20250429,143500,6544630,2115,2115,2115,2115,10
|
||||
20250429,143400,6523480,2115,2115,2115,2115,6
|
||||
20250429,143300,6510790,2115,2115,2115,2115,12
|
||||
20250429,143200,6485410,2115,2115,2115,2115,6
|
||||
20250429,143100,6472720,2120,2120,2120,2120,3
|
||||
20250429,143000,6466360,2120,2120,2120,2120,6
|
||||
20250429,142900,6453640,2120,2120,2120,2120,6
|
||||
20250429,142800,6440920,2120,2120,2120,2120,6
|
||||
20250429,142700,6428200,2120,2120,2120,2120,12
|
||||
20250429,142600,6402760,2120,2120,2120,2120,7
|
||||
20250429,142500,6387920,2120,2120,2120,2120,6
|
||||
20250429,142400,6375200,2120,2120,2120,2120,6
|
||||
20250429,142300,6362480,2120,2120,2120,2120,6
|
||||
20250429,142200,6349760,2120,2120,2120,2120,6
|
||||
20250429,142100,6337040,2120,2120,2120,2120,13
|
||||
20250429,142000,6309480,2120,2120,2120,2120,6
|
||||
20250429,141900,6296760,2120,2120,2120,2120,6
|
||||
20250429,141800,6284040,2120,2120,2120,2120,6
|
||||
20250429,141700,6271320,2120,2120,2120,2120,6
|
||||
20250429,141600,6258600,2120,2120,2120,2120,7
|
||||
20250429,141500,6243760,2120,2120,2120,2120,12
|
||||
20250429,141400,6218320,2120,2120,2120,2120,6
|
||||
20250429,141300,6205600,2120,2120,2120,2120,6
|
||||
20250429,141200,6192880,2120,2120,2120,2120,6
|
||||
20250429,141100,6180160,2120,2120,2120,2120,7
|
||||
20250429,141000,6165320,2120,2120,2120,2120,6
|
||||
20250429,140900,6152600,2120,2120,2120,2120,12
|
||||
20250429,140800,6127160,2120,2120,2120,2120,6
|
||||
20250429,140700,6114440,2120,2120,2120,2120,6
|
||||
20250429,140600,6101720,2120,2120,2120,2120,7
|
||||
20250429,140500,6086880,2120,2120,2120,2120,6
|
||||
20250429,140400,6074160,2120,2120,2120,2120,6
|
||||
20250429,140300,6061440,2120,2115,2120,2115,12
|
||||
20250429,140200,6036030,2115,2115,2115,2115,7
|
||||
20250429,140100,6021225,2115,2115,2115,2115,6
|
||||
20250429,140000,6008535,2115,2115,2115,2115,6
|
||||
20250429,135900,5995845,2115,2115,2115,2115,6
|
||||
20250429,135800,5983155,2115,2115,2115,2115,6
|
||||
20250429,135700,5970465,2115,2115,2115,2115,13
|
||||
20250429,135600,5942970,2115,2115,2115,2115,6
|
||||
20250429,135500,5930280,2115,2115,2115,2115,6
|
||||
20250429,135400,5917590,2115,2115,2115,2115,6
|
||||
20250429,135300,5904900,2115,2115,2115,2115,6
|
||||
20250429,135200,5892210,2120,2120,2120,2120,6
|
||||
20250429,135100,5879490,2120,2120,2120,2120,7
|
||||
20250429,135000,5864650,2120,2120,2120,2120,0
|
||||
20250429,134900,5864650,2120,2120,2120,2120,0
|
||||
20250429,134800,5864650,2120,2120,2120,2120,0
|
||||
20250429,134700,5864650,2120,2120,2120,2120,0
|
||||
20250429,134600,5864650,2120,2120,2120,2120,0
|
||||
20250429,134500,5864650,2120,2120,2120,2120,0
|
||||
20250429,134400,5864650,2120,2120,2120,2120,0
|
||||
20250429,134300,5864650,2120,2120,2120,2120,0
|
||||
20250429,134200,5864650,2120,2120,2120,2120,0
|
||||
20250429,134100,5864650,2120,2120,2120,2120,0
|
||||
20250429,134000,5864650,2120,2120,2120,2120,0
|
||||
20250429,133900,5864650,2120,2120,2120,2120,0
|
||||
20250429,133800,5864650,2120,2120,2120,2120,0
|
||||
20250429,133700,5864650,2120,2120,2120,2120,0
|
||||
20250429,133600,5864650,2120,2120,2120,2120,0
|
||||
20250429,133500,5864650,2120,2120,2120,2120,0
|
||||
20250429,133400,5864650,2120,2120,2120,2120,0
|
||||
20250429,133300,5864650,2120,2120,2120,2120,0
|
||||
20250429,133200,5864650,2120,2120,2120,2120,0
|
||||
20250429,133100,5864650,2120,2120,2120,2120,0
|
||||
20250429,133000,5864650,2120,2120,2120,2120,0
|
||||
20250429,132900,5864650,2120,2120,2120,2120,0
|
||||
20250429,132800,5864650,2120,2120,2120,2120,0
|
||||
20250429,132700,5864650,2120,2120,2120,2120,0
|
||||
20250429,132600,5864650,2120,2120,2120,2120,0
|
||||
20250429,132500,5864650,2120,2120,2120,2120,0
|
||||
20250429,132400,5864650,2120,2120,2120,2120,0
|
||||
20250429,132300,5864650,2120,2120,2120,2120,0
|
||||
20250429,132200,5864650,2120,2120,2120,2120,0
|
||||
20250429,132100,5864650,2120,2120,2120,2120,0
|
||||
20250429,132000,5864650,2120,2120,2120,2120,0
|
||||
20250429,131900,5864650,2120,2120,2120,2120,0
|
||||
20250429,131800,5864650,2120,2120,2120,2120,0
|
||||
20250429,131700,5864650,2120,2120,2120,2120,0
|
||||
20250429,131600,5864650,2120,2120,2120,2120,0
|
||||
20250429,131500,5864650,2120,2120,2120,2120,0
|
||||
20250429,131400,5864650,2120,2120,2120,2120,0
|
||||
20250429,131300,5864650,2120,2120,2120,2120,0
|
||||
20250429,131200,5864650,2120,2120,2120,2120,0
|
||||
20250429,131100,5864650,2120,2120,2120,2120,0
|
||||
20250429,131000,5864650,2120,2120,2120,2120,0
|
||||
20250429,130900,5864650,2120,2120,2120,2120,0
|
||||
20250429,130800,5864650,2120,2120,2120,2120,5
|
||||
20250429,130700,5854050,2130,2130,2130,2130,0
|
||||
20250429,130600,5854050,2130,2130,2130,2130,0
|
||||
20250429,130500,5854050,2130,2130,2130,2130,0
|
||||
20250429,130400,5854050,2130,2130,2130,2130,0
|
||||
20250429,130300,5854050,2130,2130,2130,2130,0
|
||||
20250429,130200,5854050,2130,2130,2130,2130,0
|
||||
20250429,130100,5854050,2130,2130,2130,2130,0
|
||||
20250429,130000,5854050,2130,2130,2130,2130,0
|
||||
20250429,125900,5854050,2130,2130,2130,2130,0
|
||||
20250429,125800,5854050,2130,2130,2130,2130,0
|
||||
20250429,125700,5854050,2130,2130,2130,2130,0
|
||||
20250429,125600,5854050,2130,2130,2130,2130,0
|
||||
20250429,125500,5854050,2130,2130,2130,2130,0
|
||||
20250429,125400,5854050,2130,2130,2130,2130,0
|
||||
20250429,125300,5854050,2130,2130,2130,2130,0
|
||||
20250429,125200,5854050,2130,2130,2130,2130,0
|
||||
20250429,125100,5854050,2130,2130,2130,2130,0
|
||||
20250429,125000,5854050,2130,2130,2130,2130,0
|
||||
20250429,124900,5854050,2130,2130,2130,2130,0
|
||||
20250429,124800,5854050,2130,2130,2130,2130,0
|
||||
20250429,124700,5854050,2130,2130,2130,2130,0
|
||||
20250429,124600,5854050,2130,2130,2130,2130,0
|
||||
20250429,124500,5854050,2130,2130,2130,2130,0
|
||||
20250429,124400,5854050,2130,2130,2130,2130,0
|
||||
20250429,124300,5854050,2130,2130,2130,2130,0
|
||||
20250429,124200,5854050,2130,2130,2130,2130,0
|
||||
20250429,124100,5854050,2130,2130,2130,2130,0
|
||||
20250429,124000,5854050,2130,2130,2130,2130,0
|
||||
20250429,123900,5854050,2130,2130,2130,2130,0
|
||||
20250429,123800,5854050,2130,2130,2130,2130,0
|
||||
20250429,123700,5854050,2130,2130,2130,2130,0
|
||||
20250429,123600,5854050,2130,2130,2130,2130,0
|
||||
20250429,123500,5854050,2130,2130,2130,2130,0
|
||||
20250429,123400,5854050,2130,2130,2130,2130,0
|
||||
20250429,123300,5854050,2130,2130,2130,2130,0
|
||||
20250429,123200,5854050,2130,2130,2130,2130,0
|
||||
20250429,123100,5854050,2130,2130,2130,2130,0
|
||||
20250429,123000,5854050,2130,2130,2130,2130,0
|
||||
20250429,122900,5854050,2130,2130,2130,2130,0
|
||||
20250429,122800,5854050,2130,2130,2130,2130,0
|
||||
20250429,122700,5854050,2130,2130,2130,2130,0
|
||||
20250429,122600,5854050,2130,2130,2130,2130,0
|
||||
20250429,122500,5854050,2130,2130,2130,2130,0
|
||||
20250429,122400,5854050,2130,2130,2130,2130,0
|
||||
20250429,122300,5854050,2130,2130,2130,2130,0
|
||||
20250429,122200,5854050,2130,2130,2130,2130,0
|
||||
20250429,122100,5854050,2130,2130,2130,2130,0
|
||||
20250429,122000,5854050,2130,2130,2130,2130,0
|
||||
20250429,121900,5854050,2130,2130,2130,2130,0
|
||||
20250429,121800,5854050,2130,2130,2130,2130,0
|
||||
20250429,121700,5854050,2130,2130,2130,2130,0
|
||||
20250429,121600,5854050,2130,2130,2130,2130,0
|
||||
20250429,121500,5854050,2130,2130,2130,2130,0
|
||||
20250429,121400,5854050,2130,2130,2130,2130,0
|
||||
20250429,121300,5854050,2130,2130,2130,2130,0
|
||||
20250429,121200,5854050,2130,2130,2130,2130,0
|
||||
20250429,121100,5854050,2130,2130,2130,2130,0
|
||||
20250429,121000,5854050,2130,2130,2130,2130,0
|
||||
20250429,120900,5854050,2130,2130,2130,2130,0
|
||||
20250429,120800,5854050,2130,2130,2130,2130,0
|
||||
20250429,120700,5854050,2130,2130,2130,2130,0
|
||||
20250429,120600,5854050,2130,2130,2130,2130,0
|
||||
20250429,120500,5854050,2130,2130,2130,2130,0
|
||||
20250429,120400,5854050,2130,2130,2130,2130,0
|
||||
20250429,120300,5854050,2130,2130,2130,2130,0
|
||||
20250429,120200,5854050,2130,2130,2130,2130,0
|
||||
20250429,120100,5854050,2130,2130,2130,2130,0
|
||||
20250429,120000,5854050,2130,2130,2130,2130,0
|
||||
20250429,115900,5854050,2130,2130,2130,2130,0
|
||||
20250429,115800,5854050,2130,2130,2130,2130,0
|
||||
20250429,115700,5854050,2130,2130,2130,2130,0
|
||||
20250429,115600,5854050,2130,2130,2130,2130,0
|
||||
20250429,115500,5854050,2130,2130,2130,2130,0
|
||||
20250429,115400,5854050,2130,2130,2130,2130,0
|
||||
20250429,115300,5854050,2130,2130,2130,2130,0
|
||||
20250429,115200,5854050,2130,2130,2130,2130,0
|
||||
20250429,115100,5854050,2130,2130,2130,2130,0
|
||||
20250429,115000,5854050,2130,2130,2130,2130,0
|
||||
20250429,114900,5854050,2130,2130,2130,2130,0
|
||||
20250429,114800,5854050,2130,2130,2130,2130,0
|
||||
20250429,114700,5854050,2130,2130,2130,2130,0
|
||||
20250429,114600,5854050,2130,2130,2130,2130,0
|
||||
20250429,114500,5854050,2130,2130,2130,2130,0
|
||||
20250429,114400,5854050,2130,2130,2130,2130,0
|
||||
20250429,114300,5854050,2130,2130,2130,2130,0
|
||||
20250429,114200,5854050,2130,2130,2130,2130,0
|
||||
20250429,114100,5854050,2130,2130,2130,2130,0
|
||||
20250429,114000,5854050,2130,2130,2130,2130,0
|
||||
20250429,113900,5854050,2130,2130,2130,2130,0
|
||||
20250429,113800,5854050,2130,2130,2130,2130,0
|
||||
20250429,113700,5854050,2130,2130,2130,2130,0
|
||||
20250429,113600,5854050,2130,2130,2130,2130,0
|
||||
20250429,113500,5854050,2130,2130,2130,2130,0
|
||||
20250429,113400,5854050,2130,2130,2130,2130,0
|
||||
20250429,113300,5854050,2130,2130,2130,2130,0
|
||||
20250429,113200,5854050,2130,2130,2130,2130,0
|
||||
20250429,113100,5854050,2130,2130,2130,2130,646
|
||||
20250429,113000,4478070,2130,2130,2130,2130,0
|
||||
20250429,112900,4478070,2130,2130,2130,2130,0
|
||||
20250429,112800,4478070,2130,2130,2130,2130,0
|
||||
20250429,112700,4478070,2130,2130,2130,2130,0
|
||||
20250429,112600,4478070,2130,2130,2130,2130,0
|
||||
20250429,112500,4478070,2130,2130,2130,2130,0
|
||||
20250429,112400,4478070,2130,2130,2130,2130,0
|
||||
20250429,112300,4478070,2130,2130,2130,2130,0
|
||||
20250429,112200,4478070,2130,2130,2130,2130,0
|
||||
20250429,112100,4478070,2130,2130,2130,2130,0
|
||||
20250429,112000,4478070,2130,2130,2130,2130,0
|
||||
20250429,111900,4478070,2130,2130,2130,2130,0
|
||||
20250429,111800,4478070,2130,2130,2130,2130,0
|
||||
20250429,111700,4478070,2130,2130,2130,2130,0
|
||||
20250429,111600,4478070,2130,2130,2130,2130,0
|
||||
20250429,111500,4478070,2130,2130,2130,2130,0
|
||||
20250429,111400,4478070,2130,2130,2130,2130,0
|
||||
20250429,111300,4478070,2130,2130,2130,2130,0
|
||||
20250429,111200,4478070,2130,2130,2130,2130,0
|
||||
20250429,111100,4478070,2130,2130,2130,2130,0
|
||||
20250429,111000,4478070,2130,2130,2130,2130,0
|
||||
20250429,110900,4478070,2130,2130,2130,2130,0
|
||||
20250429,110800,4478070,2130,2130,2130,2130,0
|
||||
20250429,110700,4478070,2130,2130,2130,2130,0
|
||||
20250429,110600,4478070,2130,2130,2130,2130,0
|
||||
20250429,110500,4478070,2130,2130,2130,2130,0
|
||||
20250429,110400,4478070,2130,2130,2130,2130,0
|
||||
20250429,110300,4478070,2130,2130,2130,2130,0
|
||||
20250429,110200,4478070,2130,2130,2130,2130,0
|
||||
20250429,110100,4478070,2130,2130,2130,2130,0
|
||||
20250429,110000,4478070,2130,2130,2130,2130,0
|
||||
20250429,105900,4478070,2130,2130,2130,2130,0
|
||||
20250429,105800,4478070,2130,2130,2130,2130,0
|
||||
20250429,105700,4478070,2130,2130,2130,2130,0
|
||||
20250429,105600,4478070,2130,2130,2130,2130,0
|
||||
20250429,105500,4478070,2130,2130,2130,2130,0
|
||||
20250429,105400,4478070,2130,2130,2130,2130,0
|
||||
20250429,105300,4478070,2130,2125,2130,2125,2094
|
||||
20250429,105200,19050,2130,2130,2130,2130,0
|
||||
20250429,105100,19050,2130,2130,2130,2130,0
|
||||
20250429,105000,19050,2130,2130,2130,2130,0
|
||||
20250429,104900,19050,2130,2130,2130,2130,0
|
||||
20250429,104800,19050,2130,2130,2130,2130,0
|
||||
20250429,104700,19050,2130,2130,2130,2130,0
|
||||
20250429,104600,19050,2130,2130,2130,2130,0
|
||||
20250429,104500,19050,2130,2130,2130,2130,0
|
||||
20250429,104400,19050,2130,2130,2130,2130,0
|
||||
20250429,104300,19050,2130,2130,2130,2130,0
|
||||
20250429,104200,19050,2130,2130,2130,2130,0
|
||||
20250429,104100,19050,2130,2130,2130,2130,0
|
||||
20250429,104000,19050,2130,2130,2130,2130,0
|
||||
20250429,103900,19050,2130,2130,2130,2130,0
|
||||
20250429,103800,19050,2130,2130,2130,2130,0
|
||||
20250429,103700,19050,2130,2130,2130,2130,0
|
||||
20250429,103600,19050,2130,2130,2130,2130,0
|
||||
20250429,103500,19050,2130,2130,2130,2130,0
|
||||
20250429,103400,19050,2130,2130,2130,2130,0
|
||||
20250429,103300,19050,2130,2130,2130,2130,0
|
||||
20250429,103200,19050,2130,2130,2130,2130,0
|
||||
20250429,103100,19050,2130,2130,2130,2130,0
|
||||
20250429,103000,19050,2130,2130,2130,2130,0
|
||||
20250429,102900,19050,2130,2130,2130,2130,0
|
||||
20250429,102800,19050,2130,2130,2130,2130,0
|
||||
20250429,102700,19050,2130,2130,2130,2130,0
|
||||
20250429,102600,19050,2130,2130,2130,2130,0
|
||||
20250429,102500,19050,2130,2130,2130,2130,0
|
||||
20250429,102400,19050,2130,2130,2130,2130,0
|
||||
20250429,102300,19050,2130,2130,2130,2130,0
|
||||
20250429,102200,19050,2130,2130,2130,2130,0
|
||||
20250429,102100,19050,2130,2130,2130,2130,0
|
||||
20250429,102000,19050,2130,2130,2130,2130,0
|
||||
20250429,101900,19050,2130,2130,2130,2130,0
|
||||
20250429,101800,19050,2130,2130,2130,2130,0
|
||||
20250429,101700,19050,2130,2130,2130,2130,0
|
||||
20250429,101600,19050,2130,2130,2130,2130,0
|
||||
20250429,101500,19050,2130,2130,2130,2130,0
|
||||
20250429,101400,19050,2130,2130,2130,2130,0
|
||||
20250429,101300,19050,2130,2130,2130,2130,0
|
||||
20250429,101200,19050,2130,2130,2130,2130,0
|
||||
20250429,101100,19050,2130,2130,2130,2130,0
|
||||
20250429,101000,19050,2130,2130,2130,2130,0
|
||||
20250429,100900,19050,2130,2130,2130,2130,0
|
||||
20250429,100800,19050,2130,2130,2130,2130,0
|
||||
20250429,100700,19050,2130,2130,2130,2130,0
|
||||
20250429,100600,19050,2130,2130,2130,2130,1
|
||||
20250429,100500,16920,2115,2115,2115,2115,0
|
||||
20250429,100400,16920,2115,2115,2115,2115,0
|
||||
20250429,100300,16920,2115,2115,2115,2115,0
|
||||
20250429,100200,16920,2115,2115,2115,2115,0
|
||||
20250429,100100,16920,2115,2115,2115,2115,0
|
||||
20250429,100000,16920,2115,2115,2115,2115,0
|
||||
20250429,095900,16920,2115,2115,2115,2115,0
|
||||
20250429,095800,16920,2115,2115,2115,2115,0
|
||||
20250429,095700,16920,2115,2115,2115,2115,0
|
||||
20250429,095600,16920,2115,2115,2115,2115,0
|
||||
20250429,095500,16920,2115,2115,2115,2115,8
|
||||
20250429,095400,0,2120,2120,2120,2120,0
|
||||
20250429,095300,0,2120,2120,2120,2120,0
|
||||
20250429,095200,0,2120,2120,2120,2120,0
|
||||
20250429,095100,0,2120,2120,2120,2120,0
|
||||
20250429,095000,0,2120,2120,2120,2120,0
|
||||
20250429,094900,0,2120,2120,2120,2120,0
|
||||
20250429,094800,0,2120,2120,2120,2120,0
|
||||
20250429,094700,0,2120,2120,2120,2120,0
|
||||
20250429,094600,0,2120,2120,2120,2120,0
|
||||
20250429,094500,0,2120,2120,2120,2120,0
|
||||
20250429,094400,0,2120,2120,2120,2120,0
|
||||
20250429,094300,0,2120,2120,2120,2120,0
|
||||
20250429,094200,0,2120,2120,2120,2120,0
|
||||
20250429,094100,0,2120,2120,2120,2120,0
|
||||
20250429,094000,0,2120,2120,2120,2120,0
|
||||
20250429,093900,0,2120,2120,2120,2120,0
|
||||
20250429,093800,0,2120,2120,2120,2120,0
|
||||
20250429,093700,0,2120,2120,2120,2120,0
|
||||
20250429,093600,0,2120,2120,2120,2120,0
|
||||
20250429,093500,0,2120,2120,2120,2120,0
|
||||
20250429,093400,0,2120,2120,2120,2120,0
|
||||
20250429,093300,0,2120,2120,2120,2120,0
|
||||
20250429,093200,0,2120,2120,2120,2120,0
|
||||
20250429,093100,0,2120,2120,2120,2120,0
|
||||
20250429,093000,0,2120,2120,2120,2120,0
|
||||
20250429,092900,0,2120,2120,2120,2120,0
|
||||
20250429,092800,0,2120,2120,2120,2120,0
|
||||
20250429,092700,0,2120,2120,2120,2120,0
|
||||
20250429,092600,0,2120,2120,2120,2120,0
|
||||
20250429,092500,0,2120,2120,2120,2120,0
|
||||
20250429,092400,0,2120,2120,2120,2120,0
|
||||
20250429,092300,0,2120,2120,2120,2120,0
|
||||
20250429,092200,0,2120,2120,2120,2120,0
|
||||
20250429,092100,0,2120,2120,2120,2120,0
|
||||
20250429,092000,0,2120,2120,2120,2120,0
|
||||
20250429,091900,0,2120,2120,2120,2120,0
|
||||
20250429,091800,0,2120,2120,2120,2120,0
|
||||
20250429,091700,0,2120,2120,2120,2120,0
|
||||
20250429,091600,0,2120,2120,2120,2120,0
|
||||
20250429,091500,0,2120,2120,2120,2120,0
|
||||
20250429,091400,0,2120,2120,2120,2120,0
|
||||
20250429,091300,0,2120,2120,2120,2120,0
|
||||
20250429,091200,0,2120,2120,2120,2120,0
|
||||
20250429,091100,0,2120,2120,2120,2120,0
|
||||
20250429,091000,0,2120,2120,2120,2120,0
|
||||
20250429,090900,0,2120,2120,2120,2120,0
|
||||
20250429,090800,0,2120,2120,2120,2120,0
|
||||
20250429,090700,0,2120,2120,2120,2120,0
|
||||
20250429,090600,0,2120,2120,2120,2120,0
|
||||
20250429,090500,0,2120,2120,2120,2120,0
|
||||
20250429,090400,0,2120,2120,2120,2120,0
|
||||
20250429,090300,0,2120,2120,2120,2120,0
|
||||
20250429,090200,0,2120,2120,2120,2120,0
|
||||
20250429,090100,0,2120,2120,2120,2120,0
|
||||
20250429,090000,0,2120,2120,2120,2120,0
|
||||
|
Reference in New Issue
Block a user