ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-29 21:34:49 +09:00
parent 02b4e9be1e
commit 7cc6ed26a5
2740 changed files with 1782796 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

750
473050/min/candle-20250429.csv Normal file
View File

@@ -0,0 +1,750 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250429,212800,17742785,1994,1994,1994,1994,1
20250429,212700,17742785,1994,1994,1994,1994,0
20250429,212600,17742785,1994,1994,1994,1994,0
20250429,212500,17742785,1994,1994,1994,1994,0
20250429,212400,17742785,1994,1994,1994,1994,0
20250429,212300,17742785,1994,1994,1994,1994,0
20250429,212200,17742785,1994,1994,1994,1994,0
20250429,212100,17742785,1994,1994,1994,1994,0
20250429,212000,17742785,1994,1994,1994,1994,0
20250429,211900,17742785,1994,1994,1994,1994,0
20250429,211800,17742785,1994,1994,1994,1994,0
20250429,211700,17742785,1994,1994,1994,1994,0
20250429,211600,17742785,1994,1994,1994,1994,0
20250429,211500,17742785,1994,1994,1994,1994,0
20250429,211400,17742785,1994,1994,1994,1994,0
20250429,211300,17742785,1994,1994,1994,1994,0
20250429,211200,17742785,1994,1994,1994,1994,0
20250429,211100,17742785,1994,1994,1994,1994,0
20250429,211000,17742785,1994,1994,1994,1994,0
20250429,210900,17742785,1994,1994,1994,1994,0
20250429,210800,17742785,1994,1994,1994,1994,0
20250429,210700,17742785,1994,1994,1994,1994,0
20250429,210600,17742785,1994,1994,1994,1994,0
20250429,210500,17742785,1994,1994,1994,1994,0
20250429,210400,17742785,1994,1994,1994,1994,0
20250429,210300,17742785,1994,1994,1994,1994,0
20250429,210200,17742785,1994,1994,1994,1994,0
20250429,210100,17742785,1994,1994,1994,1994,0
20250429,210000,17742785,1994,1994,1994,1994,0
20250429,205900,17742785,1994,1994,1994,1994,0
20250429,205800,17742785,1994,1994,1994,1994,1
20250429,205700,17742785,1994,1994,1994,1994,0
20250429,205600,17742785,1994,1994,1994,1994,0
20250429,205500,17742785,1994,1994,1994,1994,0
20250429,205400,17742785,1994,1994,1994,1994,0
20250429,205300,17742785,1994,1994,1994,1994,0
20250429,205200,17742785,1994,1994,1994,1994,0
20250429,205100,17742785,1994,1994,1994,1994,0
20250429,205000,17742785,1994,1994,1994,1994,0
20250429,204900,17742785,1994,1994,1994,1994,0
20250429,204800,17742785,1994,1994,1994,1994,0
20250429,204700,17742785,1994,1994,1994,1994,0
20250429,204600,17742785,1994,1994,1994,1994,0
20250429,204500,17742785,1994,1994,1994,1994,0
20250429,204400,17742785,1994,1994,1994,1994,0
20250429,204300,17742785,1994,1994,1994,1994,0
20250429,204200,17742785,1994,1994,1994,1994,0
20250429,204100,17742785,1994,1994,1994,1994,0
20250429,204000,17742785,1994,1994,1994,1994,0
20250429,203900,17742785,1994,1994,1994,1994,0
20250429,203800,17742785,1994,1994,1994,1994,0
20250429,203700,17742785,1994,1994,1994,1994,0
20250429,203600,17742785,1994,1994,1994,1994,0
20250429,203500,17742785,1994,1994,1994,1994,0
20250429,203400,17742785,1994,1994,1994,1994,0
20250429,203300,17742785,1994,1994,1994,1994,0
20250429,203200,17742785,1994,1994,1994,1994,0
20250429,203100,17742785,1994,1994,1994,1994,0
20250429,203000,17742785,1994,1994,1994,1994,0
20250429,202900,17742785,1994,1994,1994,1994,0
20250429,202800,17742785,1994,1994,1994,1994,1
20250429,202700,17742785,1994,1994,1994,1994,0
20250429,202600,17742785,1994,1994,1994,1994,0
20250429,202500,17742785,1994,1994,1994,1994,0
20250429,202400,17742785,1994,1994,1994,1994,0
20250429,202300,17742785,1994,1994,1994,1994,0
20250429,202200,17742785,1994,1994,1994,1994,0
20250429,202100,17742785,1994,1994,1994,1994,0
20250429,202000,17742785,1994,1994,1994,1994,0
20250429,201900,17742785,1994,1994,1994,1994,0
20250429,201800,17742785,1994,1994,1994,1994,0
20250429,201700,17742785,1994,1994,1994,1994,0
20250429,201600,17742785,1994,1994,1994,1994,0
20250429,201500,17742785,1994,1994,1994,1994,0
20250429,201400,17742785,1994,1994,1994,1994,0
20250429,201300,17742785,1994,1994,1994,1994,0
20250429,201200,17742785,1994,1994,1994,1994,0
20250429,201100,17742785,1994,1994,1994,1994,0
20250429,201000,17742785,1994,1994,1994,1994,0
20250429,200900,17742785,1994,1994,1994,1994,0
20250429,200800,17742785,1994,1994,1994,1994,0
20250429,200700,17742785,1994,1994,1994,1994,0
20250429,200600,17742785,1994,1994,1994,1994,0
20250429,200500,17742785,1994,1994,1994,1994,0
20250429,200400,17742785,1994,1994,1994,1994,0
20250429,200300,17742785,1994,1994,1994,1994,0
20250429,200200,17742785,1994,1994,1994,1994,0
20250429,200100,17742785,1994,1994,1994,1994,0
20250429,200000,17742785,1994,1994,1994,1994,0
20250429,195900,17742785,1994,1994,1994,1994,0
20250429,195800,17742785,1994,1994,1994,1994,1
20250429,195700,17742785,1994,1994,1994,1994,0
20250429,195600,17742785,1994,1994,1994,1994,0
20250429,195500,17742785,1994,1994,1994,1994,0
20250429,195400,17742785,1994,1994,1994,1994,0
20250429,195300,17742785,1994,1994,1994,1994,0
20250429,195200,17742785,1994,1994,1994,1994,0
20250429,195100,17742785,1994,1994,1994,1994,0
20250429,195000,17742785,1994,1994,1994,1994,0
20250429,194900,17742785,1994,1994,1994,1994,0
20250429,194800,17742785,1994,1994,1994,1994,0
20250429,194700,17742785,1994,1994,1994,1994,0
20250429,194600,17742785,1994,1994,1994,1994,0
20250429,194500,17742785,1994,1994,1994,1994,0
20250429,194400,17742785,1994,1994,1994,1994,0
20250429,194300,17742785,1994,1994,1994,1994,0
20250429,194200,17742785,1994,1994,1994,1994,0
20250429,194100,17742785,1994,1994,1994,1994,0
20250429,194000,17742785,1994,1994,1994,1994,0
20250429,193900,17742785,1994,1994,1994,1994,0
20250429,193800,17742785,1994,1994,1994,1994,0
20250429,193700,17742785,1994,1994,1994,1994,0
20250429,193600,17742785,1994,1994,1994,1994,0
20250429,193500,17742785,1994,1994,1994,1994,0
20250429,193400,17742785,1994,1994,1994,1994,0
20250429,193300,17742785,1994,1994,1994,1994,0
20250429,193200,17742785,1994,1994,1994,1994,0
20250429,193100,17742785,1994,1994,1994,1994,0
20250429,193000,17742785,1994,1994,1994,1994,0
20250429,192900,17742785,1994,1994,1994,1994,0
20250429,192800,17742785,1994,1994,1994,1994,1
20250429,192700,17742785,1994,1994,1994,1994,0
20250429,192600,17742785,1994,1994,1994,1994,0
20250429,192500,17742785,1994,1994,1994,1994,0
20250429,192400,17742785,1994,1994,1994,1994,0
20250429,192300,17742785,1994,1994,1994,1994,0
20250429,192200,17742785,1994,1994,1994,1994,0
20250429,192100,17742785,1994,1994,1994,1994,0
20250429,192000,17742785,1994,1994,1994,1994,0
20250429,191900,17742785,1994,1994,1994,1994,0
20250429,191800,17742785,1994,1994,1994,1994,0
20250429,191700,17742785,1994,1994,1994,1994,0
20250429,191600,17742785,1994,1994,1994,1994,0
20250429,191500,17742785,1994,1994,1994,1994,0
20250429,191400,17742785,1994,1994,1994,1994,0
20250429,191300,17742785,1994,1994,1994,1994,0
20250429,191200,17742785,1994,1994,1994,1994,0
20250429,191100,17742785,1994,1994,1994,1994,0
20250429,191000,17742785,1994,1994,1994,1994,0
20250429,190900,17742785,1994,1994,1994,1994,0
20250429,190800,17742785,1994,1994,1994,1994,0
20250429,190700,17742785,1994,1994,1994,1994,0
20250429,190600,17742785,1994,1994,1994,1994,0
20250429,190500,17742785,1994,1994,1994,1994,0
20250429,190400,17742785,1994,1994,1994,1994,0
20250429,190300,17742785,1994,1994,1994,1994,0
20250429,190200,17742785,1994,1994,1994,1994,0
20250429,190100,17742785,1994,1994,1994,1994,0
20250429,190000,17742785,1994,1994,1994,1994,0
20250429,185900,17742785,1994,1994,1994,1994,0
20250429,185800,17742785,1994,1994,1994,1994,1
20250429,185700,17742785,1994,1994,1994,1994,0
20250429,185600,17742785,1994,1994,1994,1994,0
20250429,185500,17742785,1994,1994,1994,1994,0
20250429,185400,17742785,1994,1994,1994,1994,0
20250429,185300,17742785,1994,1994,1994,1994,0
20250429,185200,17742785,1994,1994,1994,1994,0
20250429,185100,17742785,1994,1994,1994,1994,0
20250429,185000,17742785,1994,1994,1994,1994,0
20250429,184900,17742785,1994,1994,1994,1994,0
20250429,184800,17742785,1994,1994,1994,1994,0
20250429,184700,17742785,1994,1994,1994,1994,0
20250429,184600,17742785,1994,1994,1994,1994,0
20250429,184500,17742785,1994,1994,1994,1994,0
20250429,184400,17742785,1994,1994,1994,1994,0
20250429,184300,17742785,1994,1994,1994,1994,0
20250429,184200,17742785,1994,1994,1994,1994,0
20250429,184100,17742785,1994,1994,1994,1994,0
20250429,184000,17742785,1994,1994,1994,1994,0
20250429,183900,17742785,1994,1994,1994,1994,0
20250429,183800,17742785,1994,1994,1994,1994,0
20250429,183700,17742785,1994,1994,1994,1994,0
20250429,183600,17742785,1994,1994,1994,1994,0
20250429,183500,17742785,1994,1994,1994,1994,0
20250429,183400,17742785,1994,1994,1994,1994,0
20250429,183300,17742785,1994,1994,1994,1994,0
20250429,183200,17742785,1994,1994,1994,1994,0
20250429,183100,17742785,1994,1994,1994,1994,0
20250429,183000,17742785,1994,1994,1994,1994,0
20250429,182900,17742785,1994,1994,1994,1994,0
20250429,182800,17742785,1994,1994,1994,1994,1
20250429,182700,17742785,1994,1994,1994,1994,0
20250429,182600,17742785,1994,1994,1994,1994,0
20250429,182500,17742785,1994,1994,1994,1994,0
20250429,182400,17742785,1994,1994,1994,1994,0
20250429,182300,17742785,1994,1994,1994,1994,0
20250429,182200,17742785,1994,1994,1994,1994,0
20250429,182100,17742785,1994,1994,1994,1994,0
20250429,182000,17742785,1994,1994,1994,1994,0
20250429,181900,17742785,1994,1994,1994,1994,0
20250429,181800,17742785,1994,1994,1994,1994,0
20250429,181700,17742785,1994,1994,1994,1994,0
20250429,181600,17742785,1994,1994,1994,1994,0
20250429,181500,17742785,1994,1994,1994,1994,0
20250429,181400,17742785,1994,1994,1994,1994,0
20250429,181300,17742785,1994,1994,1994,1994,0
20250429,181200,17742785,1994,1994,1994,1994,0
20250429,181100,17742785,1994,1994,1994,1994,0
20250429,181000,17742785,1994,1994,1994,1994,0
20250429,180900,17742785,1994,1994,1994,1994,0
20250429,180800,17742785,1994,1994,1994,1994,0
20250429,180700,17742785,1994,1994,1994,1994,0
20250429,180600,17742785,1994,1994,1994,1994,0
20250429,180500,17742785,1994,1994,1994,1994,0
20250429,180400,17742785,1994,1994,1994,1994,0
20250429,180300,17742785,1994,1994,1994,1994,0
20250429,180200,17742785,1994,1994,1994,1994,0
20250429,180100,17742785,1994,1994,1994,1994,0
20250429,180000,17742785,1994,1994,1994,1994,0
20250429,175900,17742785,1994,1994,1994,1994,0
20250429,175800,17742785,1994,1994,1994,1994,1
20250429,175700,17742785,1994,1994,1994,1994,0
20250429,175600,17742785,1994,1994,1994,1994,0
20250429,175500,17742785,1994,1994,1994,1994,0
20250429,175400,17742785,1994,1994,1994,1994,0
20250429,175300,17742785,1994,1994,1994,1994,0
20250429,175200,17742785,1994,1994,1994,1994,0
20250429,175100,17742785,1994,1994,1994,1994,0
20250429,175000,17742785,1994,1994,1994,1994,0
20250429,174900,17742785,1994,1994,1994,1994,0
20250429,174800,17742785,1994,1994,1994,1994,0
20250429,174700,17742785,1994,1994,1994,1994,0
20250429,174600,17742785,1994,1994,1994,1994,0
20250429,174500,17742785,1994,1994,1994,1994,0
20250429,174400,17742785,1994,1994,1994,1994,0
20250429,174300,17742785,1994,1994,1994,1994,0
20250429,174200,17742785,1994,1994,1994,1994,0
20250429,174100,17742785,1994,1994,1994,1994,0
20250429,174000,17742785,1994,1994,1994,1994,0
20250429,173900,17742785,1994,1994,1994,1994,0
20250429,173800,17742785,1994,1994,1994,1994,0
20250429,173700,17742785,1994,1994,1994,1994,0
20250429,173600,17742785,1994,1994,1994,1994,0
20250429,173500,17742785,1994,1994,1994,1994,0
20250429,173400,17742785,1994,1994,1994,1994,0
20250429,173300,17742785,1994,1994,1994,1994,0
20250429,173200,17742785,1994,1994,1994,1994,0
20250429,173100,17742785,1994,1994,1994,1994,0
20250429,173000,17742785,1994,1994,1994,1994,0
20250429,172900,17742785,1994,1994,1994,1994,0
20250429,172800,17742785,1994,1994,1994,1994,1
20250429,172700,17742785,1994,1994,1994,1994,0
20250429,172600,17742785,1994,1994,1994,1994,0
20250429,172500,17742785,1994,1994,1994,1994,0
20250429,172400,17742785,1994,1994,1994,1994,0
20250429,172300,17742785,1994,1994,1994,1994,0
20250429,172200,17742785,1994,1994,1994,1994,0
20250429,172100,17742785,1994,1994,1994,1994,0
20250429,172000,17742785,1994,1994,1994,1994,0
20250429,171900,17742785,1994,1994,1994,1994,0
20250429,171800,17742785,1994,1994,1994,1994,0
20250429,171700,17742785,1994,1994,1994,1994,0
20250429,171600,17742785,1994,1994,1994,1994,0
20250429,171500,17742785,1994,1994,1994,1994,0
20250429,171400,17742785,1994,1994,1994,1994,0
20250429,171300,17742785,1994,1994,1994,1994,0
20250429,171200,17742785,1994,1994,1994,1994,0
20250429,171100,17742785,1994,1994,1994,1994,0
20250429,171000,17742785,1994,1994,1994,1994,0
20250429,170900,17742785,1994,1994,1994,1994,0
20250429,170800,17742785,1994,1994,1994,1994,0
20250429,170700,17742785,1994,1994,1994,1994,0
20250429,170600,17742785,1994,1994,1994,1994,0
20250429,170500,17742785,1994,1994,1994,1994,0
20250429,170400,17742785,1994,1994,1994,1994,0
20250429,170300,17742785,1994,1994,1994,1994,0
20250429,170200,17742785,1994,1994,1994,1994,0
20250429,170100,17742785,1994,1994,1994,1994,0
20250429,170000,17742785,1994,1994,1994,1994,0
20250429,165900,17742785,1994,1994,1994,1994,0
20250429,165800,17742785,1994,1994,1994,1994,1
20250429,165700,17742785,1994,1994,1994,1994,0
20250429,165600,17742785,1994,1994,1994,1994,0
20250429,165500,17742785,1994,1994,1994,1994,0
20250429,165400,17742785,1994,1994,1994,1994,0
20250429,165300,17742785,1994,1994,1994,1994,0
20250429,165200,17742785,1994,1994,1994,1994,0
20250429,165100,17742785,1994,1994,1994,1994,0
20250429,165000,17742785,1994,1994,1994,1994,0
20250429,164900,17742785,1994,1994,1994,1994,0
20250429,164800,17742785,1994,1994,1994,1994,0
20250429,164700,17742785,1994,1994,1994,1994,0
20250429,164600,17742785,1994,1994,1994,1994,0
20250429,164500,17742785,1994,1994,1994,1994,0
20250429,164400,17742785,1994,1994,1994,1994,0
20250429,164300,17742785,1994,1994,1994,1994,0
20250429,164200,17742785,1994,1994,1994,1994,0
20250429,164100,17742785,1994,1994,1994,1994,0
20250429,164000,17742785,1994,1994,1994,1994,0
20250429,163900,17742785,1994,1994,1994,1994,0
20250429,163800,17742785,1994,1994,1994,1994,0
20250429,163700,17742785,1994,1994,1994,1994,0
20250429,163600,17742785,1994,1994,1994,1994,0
20250429,163500,17742785,1994,1994,1994,1994,0
20250429,163400,17742785,1994,1994,1994,1994,0
20250429,163300,17742785,1994,1994,1994,1994,0
20250429,163200,17742785,1994,1994,1994,1994,0
20250429,163100,17742785,1994,1994,1994,1994,0
20250429,163000,17742785,1994,1994,1994,1994,0
20250429,162900,17742785,1994,1994,1994,1994,0
20250429,162800,17742785,1994,1994,1994,1994,1
20250429,162700,17742785,1994,1994,1994,1994,0
20250429,162600,17742785,1994,1994,1994,1994,0
20250429,162500,17742785,1994,1994,1994,1994,0
20250429,162400,17742785,1994,1994,1994,1994,0
20250429,162300,17742785,1994,1994,1994,1994,0
20250429,162200,17742785,1994,1994,1994,1994,0
20250429,162100,17742785,1994,1994,1994,1994,0
20250429,162000,17742785,1994,1994,1994,1994,0
20250429,161900,17742785,1994,1994,1994,1994,0
20250429,161800,17742785,1994,1994,1994,1994,0
20250429,161700,17742785,1994,1994,1994,1994,0
20250429,161600,17742785,1994,1994,1994,1994,0
20250429,161500,17742785,1994,1994,1994,1994,0
20250429,161400,17742785,1994,1994,1994,1994,0
20250429,161300,17742785,1994,1994,1994,1994,0
20250429,161200,17742785,1994,1994,1994,1994,0
20250429,161100,17742785,1994,1994,1994,1994,0
20250429,161000,17742785,1994,1994,1994,1994,0
20250429,160900,17742785,1994,1994,1994,1994,0
20250429,160800,17742785,1994,1994,1994,1994,0
20250429,160700,17742785,1994,1994,1994,1994,0
20250429,160600,17742785,1994,1994,1994,1994,0
20250429,160500,17742785,1994,1994,1994,1994,0
20250429,160400,17742785,1994,1994,1994,1994,0
20250429,160300,17742785,1994,1994,1994,1994,0
20250429,160200,17742785,1994,1994,1994,1994,0
20250429,160100,17742785,1994,1994,1994,1994,0
20250429,160000,17742785,1994,1994,1994,1994,0
20250429,155900,17742785,1994,1994,1994,1994,0
20250429,155800,17742785,1994,1994,1994,1994,1
20250429,155700,17742785,1994,1994,1994,1994,0
20250429,155600,17742785,1994,1994,1994,1994,0
20250429,155500,17742785,1994,1994,1994,1994,0
20250429,155400,17742785,1994,1994,1994,1994,0
20250429,155300,17742785,1994,1994,1994,1994,0
20250429,155200,17742785,1994,1994,1994,1994,0
20250429,155100,17742785,1994,1994,1994,1994,0
20250429,155000,17742785,1994,1994,1994,1994,0
20250429,154900,17742785,1994,1994,1994,1994,0
20250429,154800,17742785,1994,1994,1994,1994,0
20250429,154700,17742785,1994,1994,1994,1994,0
20250429,154600,17742785,1994,1994,1994,1994,0
20250429,154500,17742785,1994,1994,1994,1994,0
20250429,154400,17742785,1994,1994,1994,1994,0
20250429,154300,17742785,1994,1994,1994,1994,0
20250429,154200,17742785,1994,1994,1994,1994,0
20250429,154100,17742785,1994,1994,1994,1994,0
20250429,154000,17742785,1994,1994,1994,1994,0
20250429,153900,17742785,1994,1994,1994,1994,0
20250429,153800,17742785,1994,1994,1994,1994,0
20250429,153700,17742785,1994,1994,1994,1994,0
20250429,153600,17742785,1994,1994,1994,1994,0
20250429,153500,17742785,1994,1994,1994,1994,0
20250429,153400,17742785,1994,1994,1994,1994,0
20250429,153300,17742785,1994,1994,1994,1994,0
20250429,153200,17742785,1994,1994,1994,1994,0
20250429,153100,17742785,1994,1994,1994,1994,0
20250429,153000,17742785,1994,1994,1994,1994,0
20250429,152900,17742785,1994,1994,1994,1994,0
20250429,152800,17742785,1994,1994,1994,1994,0
20250429,152700,17742785,1994,1994,1994,1994,0
20250429,152600,17742785,1994,1994,1994,1994,0
20250429,152500,17742785,1994,1994,1994,1994,0
20250429,152400,17742785,1994,1994,1994,1994,0
20250429,152300,17742785,1994,1994,1994,1994,0
20250429,152200,17742785,1994,1994,1994,1994,0
20250429,152100,17742785,1994,1994,1994,1994,0
20250429,152000,17742785,1994,1994,1994,1994,0
20250429,151900,17742785,1994,1994,1994,1994,1
20250429,151800,17740791,1990,1990,1990,1990,0
20250429,151700,17740791,1990,1991,1995,1990,27
20250429,151600,17687028,1990,1990,1990,1990,15
20250429,151500,17657178,1990,1990,1990,1990,16
20250429,151400,17625338,1990,1991,1991,1990,26
20250429,151300,17573587,1990,1990,1990,1990,16
20250429,151200,17541747,1991,1991,1991,1991,1
20250429,151100,17539756,1991,1990,1991,1990,35
20250429,151000,17470091,1990,1991,1991,1990,22
20250429,150900,17426305,1992,1992,1992,1992,12
20250429,150800,17402401,1991,1991,1991,1991,16
20250429,150700,17370545,1991,1991,1991,1991,16
20250429,150600,17338689,1992,1992,1992,1992,19
20250429,150500,17300841,1991,1991,1991,1991,16
20250429,150400,17268985,1991,1992,1992,1991,32
20250429,150300,17205257,1991,1991,1991,1991,16
20250429,150200,17173401,1992,1992,1992,1992,4
20250429,150100,17165433,1992,1992,1992,1992,15
20250429,150000,17135553,1991,1991,1991,1991,22
20250429,145900,17091751,1992,1992,1992,1992,10
20250429,145800,17071831,1992,1991,1992,1991,36
20250429,145700,17000150,1992,1992,1992,1992,11
20250429,145600,16978238,1992,1991,1992,1991,23
20250429,145500,16932438,1991,1991,1991,1991,15
20250429,145400,16902573,1992,1992,1992,1992,9
20250429,145300,16884645,1992,1991,1992,1991,22
20250429,145200,16840837,1991,1992,1992,1991,25
20250429,145100,16791052,1992,1991,1992,1991,18
20250429,145000,16755212,1991,1991,1991,1991,15
20250429,144900,16725347,1992,1992,1992,1992,14
20250429,144800,16697459,1992,1991,1992,1991,17
20250429,144700,16663611,1991,1991,1991,1991,15
20250429,144600,16633746,1992,1991,1992,1991,35
20250429,144500,16564042,1991,1991,1991,1991,15
20250429,144400,16534177,1991,1991,1991,1991,16
20250429,144300,16502321,1992,1991,1992,1991,26
20250429,144200,16450545,1992,1992,1992,1992,2
20250429,144100,16446561,1992,1992,1992,1992,15
20250429,144000,16416681,1992,1991,1992,1991,34
20250429,143900,16348985,1991,1991,1991,1991,15
20250429,143800,16319120,1992,1991,1992,1991,26
20250429,143700,16267344,1992,1992,1992,1992,4
20250429,143600,16259376,1992,1992,1992,1992,15
20250429,143500,16229496,1991,1991,1991,1991,18
20250429,143400,16193658,1991,1991,1991,1991,16
20250429,143300,16161802,1992,1991,1992,1991,32
20250429,143200,16098074,1991,1991,1991,1991,16
20250429,143100,16066218,1992,1992,1992,1992,12
20250429,143000,16042314,1991,1991,1991,1991,38
20250429,142900,15966656,1992,1992,1992,1992,4
20250429,142800,15958688,1992,1992,1992,1992,15
20250429,142700,15928808,1991,1991,1991,1991,32
20250429,142600,15865096,1991,1991,1991,1991,15
20250429,142500,15835231,1992,1991,1992,1991,27
20250429,142400,15781463,1991,1991,1991,1991,16
20250429,142300,15749607,1992,1992,1992,1992,19
20250429,142200,15711759,1991,1991,1991,1991,15
20250429,142100,15681894,1992,1992,1992,1992,18
20250429,142000,15646038,1991,1991,1991,1991,15
20250429,141900,15616173,1991,1991,1991,1991,16
20250429,141800,15584317,1991,1991,1991,1991,16
20250429,141700,15552461,1992,1991,1992,1991,25
20250429,141600,15502676,1991,1991,1991,1991,16
20250429,141500,15470820,1992,1991,1992,1991,34
20250429,141400,15403107,1992,1992,1992,1992,3
20250429,141300,15397131,1992,1992,1992,1992,16
20250429,141200,15365259,1991,1991,1991,1991,15
20250429,141100,15335394,1991,1991,1991,1991,16
20250429,141000,15303538,1991,1992,1992,1991,26
20250429,140900,15251762,1991,1991,1991,1991,31
20250429,140800,15190041,1992,1992,1992,1992,6
20250429,140700,15178089,1992,1991,1992,1991,26
20250429,140600,15126313,1991,1991,1991,1991,15
20250429,140500,15096448,1992,1992,1992,1992,19
20250429,140400,15058600,1991,1991,1991,1991,16
20250429,140300,15026744,1991,1992,1992,1991,18
20250429,140200,14990903,1992,1992,1992,1992,16
20250429,140100,14959031,1992,1993,1993,1992,17
20250429,140000,14925165,1993,1993,1993,1993,7
20250429,135900,14911214,1993,1993,1993,1993,896
20250429,135800,13125486,1993,1993,1993,1993,15
20250429,135700,13095591,1994,1993,1994,1993,30
20250429,135600,13035787,1993,1993,1993,1993,15
20250429,135500,13005892,1993,1993,1993,1993,16
20250429,135400,12974004,1994,1993,1994,1993,29
20250429,135300,12916194,1993,1993,1993,1993,15
20250429,135200,12886299,1994,1995,1995,1994,14
20250429,135100,12858371,1994,1994,1994,1994,16
20250429,135000,12826467,1995,1995,1995,1995,0
20250429,134900,12826467,1995,1995,1995,1995,19
20250429,134800,12788562,1993,1993,1993,1993,0
20250429,134700,12788562,1993,1993,1993,1993,0
20250429,134600,12788562,1993,1993,1993,1993,23
20250429,134500,12742723,1993,1993,1993,1993,0
20250429,134400,12742723,1993,1993,1993,1993,14
20250429,134300,12714821,1993,1993,1993,1993,0
20250429,134200,12714821,1993,1993,1993,1993,0
20250429,134100,12714821,1993,1993,1993,1993,16
20250429,134000,12682933,1993,1993,1993,1993,0
20250429,133900,12682933,1993,1993,1993,1993,19
20250429,133800,12645066,1993,1993,1993,1993,0
20250429,133700,12645066,1993,1993,1993,1993,0
20250429,133600,12645066,1993,1993,1993,1993,11
20250429,133500,12623143,1993,1993,1993,1993,0
20250429,133400,12623143,1993,1993,1993,1993,12
20250429,133300,12599227,1993,1993,1993,1993,0
20250429,133200,12599227,1993,1993,1993,1993,0
20250429,133100,12599227,1993,1993,1993,1993,12
20250429,133000,12575311,1993,1993,1993,1993,0
20250429,132900,12575311,1993,1993,1993,1993,16
20250429,132800,12543423,1993,1993,1993,1993,0
20250429,132700,12543423,1993,1993,1993,1993,0
20250429,132600,12543423,1993,1993,1993,1993,16
20250429,132500,12511535,1993,1993,1993,1993,0
20250429,132400,12511535,1993,1993,1993,1993,0
20250429,132300,12511535,1993,1993,1993,1993,18
20250429,132200,12475661,1993,1993,1993,1993,0
20250429,132100,12475661,1993,1993,1993,1993,13
20250429,132000,12449752,1993,1993,1993,1993,0
20250429,131900,12449752,1993,1993,1993,1993,0
20250429,131800,12449752,1993,1993,1993,1993,13
20250429,131700,12423843,1993,1993,1993,1993,0
20250429,131600,12423843,1993,1993,1993,1993,17
20250429,131500,12389962,1993,1993,1993,1993,0
20250429,131400,12389962,1993,1993,1993,1993,0
20250429,131300,12389962,1993,1993,1993,1993,18
20250429,131200,12354088,1993,1993,1993,1993,0
20250429,131100,12354088,1993,1993,1993,1993,19
20250429,131000,12316221,1993,1993,1993,1993,0
20250429,130900,12316221,1993,1993,1993,1993,0
20250429,130800,12316221,1993,1993,1993,1993,15
20250429,130700,12286326,1993,1993,1993,1993,0
20250429,130600,12286326,1993,1993,1993,1993,16
20250429,130500,12254438,1993,1993,1993,1993,0
20250429,130400,12254438,1993,1993,1993,1993,0
20250429,130300,12254438,1993,1993,1993,1993,14
20250429,130200,12226536,1993,1993,1993,1993,0
20250429,130100,12226536,1993,1993,1993,1993,0
20250429,130000,12226536,1993,1993,1993,1993,14
20250429,125900,12198634,1993,1993,1993,1993,0
20250429,125800,12198634,1993,1993,1993,1993,16
20250429,125700,12166746,1993,1993,1993,1993,0
20250429,125600,12166746,1993,1993,1993,1993,0
20250429,125500,12166746,1993,1993,1993,1993,15
20250429,125400,12136851,1993,1993,1993,1993,0
20250429,125300,12136851,1993,1993,1993,1993,15
20250429,125200,12106956,1993,1993,1993,1993,0
20250429,125100,12106956,1993,1993,1993,1993,0
20250429,125000,12106956,1993,1993,1993,1993,14
20250429,124900,12079054,1993,1993,1993,1993,0
20250429,124800,12079054,1993,1993,1993,1993,19
20250429,124700,12041187,1993,1993,1993,1993,0
20250429,124600,12041187,1993,1993,1993,1993,0
20250429,124500,12041187,1993,1993,1993,1993,13
20250429,124400,12015278,1993,1993,1993,1993,0
20250429,124300,12015278,1993,1993,1993,1993,0
20250429,124200,12015278,1993,1993,1993,1993,12
20250429,124100,11991362,1993,1993,1993,1993,0
20250429,124000,11991362,1993,1993,1993,1993,12
20250429,123900,11967446,1993,1993,1993,1993,0
20250429,123800,11967446,1993,1993,1993,1993,0
20250429,123700,11967446,1993,1993,1993,1993,14
20250429,123600,11939544,1993,1993,1993,1993,0
20250429,123500,11939544,1993,1993,1993,1993,16
20250429,123400,11907656,1993,1993,1993,1993,0
20250429,123300,11907656,1993,1993,1993,1993,0
20250429,123200,11907656,1993,1993,1993,1993,160
20250429,123100,11588776,1993,1993,1993,1993,0
20250429,123000,11588776,1993,1993,1993,1993,19
20250429,122900,11550909,1992,1992,1992,1992,198
20250429,122800,11156493,1992,1992,1992,1992,0
20250429,122700,11156493,1992,1992,1992,1992,14
20250429,122600,11128605,1992,1992,1992,1992,0
20250429,122500,11128605,1992,1992,1992,1992,0
20250429,122400,11128605,1992,1992,1992,1992,10
20250429,122300,11108685,1992,1992,1992,1992,0
20250429,122200,11108685,1992,1992,1992,1992,10
20250429,122100,11088765,1992,1992,1992,1992,0
20250429,122000,11088765,1992,1992,1992,1992,0
20250429,121900,11088765,1992,1992,1992,1992,18
20250429,121800,11052909,1992,1992,1992,1992,0
20250429,121700,11052909,1992,1992,1992,1992,16
20250429,121600,11021037,1992,1992,1992,1992,0
20250429,121500,11021037,1992,1992,1992,1992,0
20250429,121400,11021037,1992,1992,1992,1992,16
20250429,121300,10989165,1992,1992,1992,1992,0
20250429,121200,10989165,1992,1992,1992,1992,19
20250429,121100,10951317,1992,1992,1992,1992,0
20250429,121000,10951317,1992,1992,1992,1992,0
20250429,120900,10951317,1992,1992,1992,1992,14
20250429,120800,10923429,1992,1992,1992,1992,0
20250429,120700,10923429,1992,1992,1992,1992,0
20250429,120600,10923429,1992,1992,1992,1992,10
20250429,120500,10903509,1992,1992,1992,1992,0
20250429,120400,10903509,1992,1992,1992,1992,9
20250429,120300,10885581,1992,1992,1992,1992,0
20250429,120200,10885581,1992,1992,1992,1992,0
20250429,120100,10885581,1992,1992,1992,1992,16
20250429,120000,10853709,1992,1992,1992,1992,0
20250429,115900,10853709,1992,1992,1992,1992,13
20250429,115800,10827813,1992,1992,1992,1992,0
20250429,115700,10827813,1992,1992,1992,1992,0
20250429,115600,10827813,1992,1992,1992,1992,19
20250429,115500,10789965,1992,1992,1992,1992,0
20250429,115400,10789965,1992,1992,1992,1992,14
20250429,115300,10762077,1992,1992,1992,1992,0
20250429,115200,10762077,1992,1992,1992,1992,0
20250429,115100,10762077,1992,1992,1992,1992,10
20250429,115000,10742157,1992,1992,1992,1992,0
20250429,114900,10742157,1992,1992,1992,1992,19
20250429,114800,10704309,1992,1992,1992,1992,0
20250429,114700,10704309,1992,1992,1992,1992,0
20250429,114600,10704309,1992,1992,1992,1992,13
20250429,114500,10678413,1992,1992,1992,1992,0
20250429,114400,10678413,1992,1992,1992,1992,0
20250429,114300,10678413,1992,1992,1992,1992,16
20250429,114200,10646541,1992,1992,1992,1992,0
20250429,114100,10646541,1992,1992,1992,1992,15
20250429,114000,10616661,1992,1992,1992,1992,0
20250429,113900,10616661,1992,1992,1992,1992,0
20250429,113800,10616661,1992,1992,1992,1992,16
20250429,113700,10584789,1992,1992,1992,1992,0
20250429,113600,10584789,1992,1992,1992,1992,14
20250429,113500,10556901,1992,1992,1992,1992,0
20250429,113400,10556901,1992,1992,1992,1992,0
20250429,113300,10556901,1992,1992,1992,1992,12
20250429,113200,10532997,1992,1992,1992,1992,0
20250429,113100,10532997,1992,1992,1992,1992,19
20250429,113000,10495149,1991,1991,1991,1991,0
20250429,112900,10495149,1991,1991,1991,1991,1000
20250429,112800,8504149,1992,1992,1992,1992,15
20250429,112700,8474269,1992,1992,1992,1992,0
20250429,112600,8474269,1992,1992,1992,1992,0
20250429,112500,8474269,1992,1992,1992,1992,16
20250429,112400,8442397,1992,1992,1992,1992,0
20250429,112300,8442397,1992,1992,1992,1992,10
20250429,112200,8422477,1992,1992,1992,1992,0
20250429,112100,8422477,1992,1992,1992,1992,0
20250429,112000,8422477,1992,1992,1992,1992,16
20250429,111900,8390605,1992,1992,1992,1992,0
20250429,111800,8390605,1992,1992,1992,1992,16
20250429,111700,8358733,1992,1992,1992,1992,0
20250429,111600,8358733,1992,1992,1992,1992,0
20250429,111500,8358733,1992,1992,1992,1992,13
20250429,111400,8332837,1992,1992,1992,1992,0
20250429,111300,8332837,1992,1992,1992,1992,15
20250429,111200,8302957,1992,1992,1992,1992,0
20250429,111100,8302957,1992,1992,1992,1992,0
20250429,111000,8302957,1992,1992,1992,1992,15
20250429,110900,8273077,1992,1992,1992,1992,0
20250429,110800,8273077,1992,1992,1992,1992,0
20250429,110700,8273077,1992,1992,1992,1992,15
20250429,110600,8243197,1992,1992,1992,1992,0
20250429,110500,8243197,1992,1992,1992,1992,15
20250429,110400,8213317,1992,1992,1992,1992,0
20250429,110300,8213317,1992,1992,1992,1992,0
20250429,110200,8213317,1992,1992,1992,1992,15
20250429,110100,8183437,1991,1991,1991,1991,0
20250429,110000,8183437,1991,1991,1991,1991,0
20250429,105900,8183437,1991,1991,1991,1991,0
20250429,105800,8183437,1991,1991,1991,1991,0
20250429,105700,8183437,1991,1991,1991,1991,0
20250429,105600,8183437,1991,1991,1991,1991,0
20250429,105500,8183437,1991,1991,1991,1991,0
20250429,105400,8183437,1991,1991,1991,1991,0
20250429,105300,8183437,1991,1991,1991,1991,0
20250429,105200,8183437,1991,1991,1991,1991,0
20250429,105100,8183437,1991,1991,1991,1991,3766
20250429,105000,685331,1992,1992,1992,1992,0
20250429,104900,685331,1992,1992,1992,1992,0
20250429,104800,685331,1992,1992,1992,1992,0
20250429,104700,685331,1992,1992,1992,1992,0
20250429,104600,685331,1992,1992,1992,1992,0
20250429,104500,685331,1992,1992,1992,1992,0
20250429,104400,685331,1992,1992,1992,1992,0
20250429,104300,685331,1992,1992,1992,1992,0
20250429,104200,685331,1992,1992,1992,1992,0
20250429,104100,685331,1992,1992,1992,1992,0
20250429,104000,685331,1992,1992,1992,1992,0
20250429,103900,685331,1992,1992,1992,1992,0
20250429,103800,685331,1992,1992,1992,1992,0
20250429,103700,685331,1992,1992,1992,1992,0
20250429,103600,685331,1992,1992,1992,1992,1
20250429,103500,683339,1992,1992,1992,1992,0
20250429,103400,683339,1992,1992,1992,1992,0
20250429,103300,683339,1992,1992,1992,1992,0
20250429,103200,683339,1992,1992,1992,1992,78
20250429,103100,527963,1992,1992,1992,1992,0
20250429,103000,527963,1992,1992,1992,1992,0
20250429,102900,527963,1992,1992,1992,1992,0
20250429,102800,527963,1992,1992,1992,1992,0
20250429,102700,527963,1992,1992,1992,1992,0
20250429,102600,527963,1992,1992,1992,1992,0
20250429,102500,527963,1992,1992,1992,1992,0
20250429,102400,527963,1992,1992,1992,1992,0
20250429,102300,527963,1992,1992,1992,1992,0
20250429,102200,527963,1992,1992,1992,1992,0
20250429,102100,527963,1992,1992,1992,1992,0
20250429,102000,527963,1992,1992,1992,1992,0
20250429,101900,527963,1992,1992,1992,1992,0
20250429,101800,527963,1992,1992,1992,1992,0
20250429,101700,527963,1992,1992,1992,1992,0
20250429,101600,527963,1992,1992,1992,1992,0
20250429,101500,527963,1992,1992,1992,1992,0
20250429,101400,527963,1992,1992,1992,1992,0
20250429,101300,527963,1992,1992,1992,1992,0
20250429,101200,527963,1992,1992,1992,1992,0
20250429,101100,527963,1992,1992,1992,1992,0
20250429,101000,527963,1992,1992,1992,1992,0
20250429,100900,527963,1992,1992,1992,1992,0
20250429,100800,527963,1992,1992,1992,1992,0
20250429,100700,527963,1992,1992,1992,1992,0
20250429,100600,527963,1992,1992,1992,1992,1
20250429,100500,525971,1992,1992,1992,1992,0
20250429,100400,525971,1992,1992,1992,1992,0
20250429,100300,525971,1992,1992,1992,1992,0
20250429,100200,525971,1992,1992,1992,1992,0
20250429,100100,525971,1992,1992,1992,1992,0
20250429,100000,525971,1992,1992,1992,1992,0
20250429,095900,525971,1992,1992,1992,1992,0
20250429,095800,525971,1992,1992,1992,1992,0
20250429,095700,525971,1992,1992,1992,1992,0
20250429,095600,525971,1992,1992,1992,1992,0
20250429,095500,525971,1992,1992,1992,1992,0
20250429,095400,525971,1992,1992,1992,1992,0
20250429,095300,525971,1992,1992,1992,1992,0
20250429,095200,525971,1992,1992,1992,1992,0
20250429,095100,525971,1992,1992,1992,1992,2
20250429,095000,521987,1993,1993,1993,1993,0
20250429,094900,521987,1993,1993,1993,1993,0
20250429,094800,521987,1993,1993,1993,1993,0
20250429,094700,521987,1993,1993,1993,1993,0
20250429,094600,521987,1993,1993,1993,1993,0
20250429,094500,521987,1993,1993,1993,1993,0
20250429,094400,521987,1993,1993,1993,1993,0
20250429,094300,521987,1993,1993,1993,1993,0
20250429,094200,521987,1993,1993,1993,1993,0
20250429,094100,521987,1993,1993,1993,1993,0
20250429,094000,521987,1993,1993,1993,1993,0
20250429,093900,521987,1993,1993,1993,1993,0
20250429,093800,521987,1993,1993,1993,1993,0
20250429,093700,521987,1993,1993,1993,1993,0
20250429,093600,521987,1993,1993,1993,1993,0
20250429,093500,521987,1993,1993,1993,1993,0
20250429,093400,521987,1993,1993,1993,1993,0
20250429,093300,521987,1993,1993,1993,1993,0
20250429,093200,521987,1993,1993,1993,1993,0
20250429,093100,521987,1993,1993,1993,1993,0
20250429,093000,521987,1993,1993,1993,1993,0
20250429,092900,521987,1993,1993,1993,1993,0
20250429,092800,521987,1993,1993,1993,1993,1
20250429,092700,519994,1991,1991,1991,1991,0
20250429,092600,519994,1991,1991,1991,1991,100
20250429,092500,320894,1995,1995,1995,1995,0
20250429,092400,320894,1995,1995,1995,1995,0
20250429,092300,320894,1995,1995,1995,1995,0
20250429,092200,320894,1995,1995,1995,1995,0
20250429,092100,320894,1995,1995,1995,1995,0
20250429,092000,320894,1995,1995,1995,1995,1
20250429,091900,318899,1993,1993,1993,1993,0
20250429,091800,318899,1993,1993,1993,1993,0
20250429,091700,318899,1993,1993,1993,1993,0
20250429,091600,318899,1993,1993,1993,1993,0
20250429,091500,318899,1993,1993,1993,1993,0
20250429,091400,318899,1993,1993,1993,1993,0
20250429,091300,318899,1993,1993,1993,1993,0
20250429,091200,318899,1993,1993,1993,1993,0
20250429,091100,318899,1993,1993,1993,1993,0
20250429,091000,318899,1993,1993,1993,1993,0
20250429,090900,318899,1993,1993,1993,1993,0
20250429,090800,318899,1993,1993,1993,1993,0
20250429,090700,318899,1993,1993,1993,1993,0
20250429,090600,318899,1993,1993,1993,1993,0
20250429,090500,318899,1993,1993,1993,1993,0
20250429,090400,318899,1993,1993,1993,1993,0
20250429,090300,318899,1993,1993,1993,1993,0
20250429,090200,318899,1993,1993,1993,1993,0
20250429,090100,318899,1993,1994,1994,1993,142
20250429,090000,35892,1994,1994,1994,1994,18
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250429 212800 17742785 1994 1994 1994 1994 1
3 20250429 212700 17742785 1994 1994 1994 1994 0
4 20250429 212600 17742785 1994 1994 1994 1994 0
5 20250429 212500 17742785 1994 1994 1994 1994 0
6 20250429 212400 17742785 1994 1994 1994 1994 0
7 20250429 212300 17742785 1994 1994 1994 1994 0
8 20250429 212200 17742785 1994 1994 1994 1994 0
9 20250429 212100 17742785 1994 1994 1994 1994 0
10 20250429 212000 17742785 1994 1994 1994 1994 0
11 20250429 211900 17742785 1994 1994 1994 1994 0
12 20250429 211800 17742785 1994 1994 1994 1994 0
13 20250429 211700 17742785 1994 1994 1994 1994 0
14 20250429 211600 17742785 1994 1994 1994 1994 0
15 20250429 211500 17742785 1994 1994 1994 1994 0
16 20250429 211400 17742785 1994 1994 1994 1994 0
17 20250429 211300 17742785 1994 1994 1994 1994 0
18 20250429 211200 17742785 1994 1994 1994 1994 0
19 20250429 211100 17742785 1994 1994 1994 1994 0
20 20250429 211000 17742785 1994 1994 1994 1994 0
21 20250429 210900 17742785 1994 1994 1994 1994 0
22 20250429 210800 17742785 1994 1994 1994 1994 0
23 20250429 210700 17742785 1994 1994 1994 1994 0
24 20250429 210600 17742785 1994 1994 1994 1994 0
25 20250429 210500 17742785 1994 1994 1994 1994 0
26 20250429 210400 17742785 1994 1994 1994 1994 0
27 20250429 210300 17742785 1994 1994 1994 1994 0
28 20250429 210200 17742785 1994 1994 1994 1994 0
29 20250429 210100 17742785 1994 1994 1994 1994 0
30 20250429 210000 17742785 1994 1994 1994 1994 0
31 20250429 205900 17742785 1994 1994 1994 1994 0
32 20250429 205800 17742785 1994 1994 1994 1994 1
33 20250429 205700 17742785 1994 1994 1994 1994 0
34 20250429 205600 17742785 1994 1994 1994 1994 0
35 20250429 205500 17742785 1994 1994 1994 1994 0
36 20250429 205400 17742785 1994 1994 1994 1994 0
37 20250429 205300 17742785 1994 1994 1994 1994 0
38 20250429 205200 17742785 1994 1994 1994 1994 0
39 20250429 205100 17742785 1994 1994 1994 1994 0
40 20250429 205000 17742785 1994 1994 1994 1994 0
41 20250429 204900 17742785 1994 1994 1994 1994 0
42 20250429 204800 17742785 1994 1994 1994 1994 0
43 20250429 204700 17742785 1994 1994 1994 1994 0
44 20250429 204600 17742785 1994 1994 1994 1994 0
45 20250429 204500 17742785 1994 1994 1994 1994 0
46 20250429 204400 17742785 1994 1994 1994 1994 0
47 20250429 204300 17742785 1994 1994 1994 1994 0
48 20250429 204200 17742785 1994 1994 1994 1994 0
49 20250429 204100 17742785 1994 1994 1994 1994 0
50 20250429 204000 17742785 1994 1994 1994 1994 0
51 20250429 203900 17742785 1994 1994 1994 1994 0
52 20250429 203800 17742785 1994 1994 1994 1994 0
53 20250429 203700 17742785 1994 1994 1994 1994 0
54 20250429 203600 17742785 1994 1994 1994 1994 0
55 20250429 203500 17742785 1994 1994 1994 1994 0
56 20250429 203400 17742785 1994 1994 1994 1994 0
57 20250429 203300 17742785 1994 1994 1994 1994 0
58 20250429 203200 17742785 1994 1994 1994 1994 0
59 20250429 203100 17742785 1994 1994 1994 1994 0
60 20250429 203000 17742785 1994 1994 1994 1994 0
61 20250429 202900 17742785 1994 1994 1994 1994 0
62 20250429 202800 17742785 1994 1994 1994 1994 1
63 20250429 202700 17742785 1994 1994 1994 1994 0
64 20250429 202600 17742785 1994 1994 1994 1994 0
65 20250429 202500 17742785 1994 1994 1994 1994 0
66 20250429 202400 17742785 1994 1994 1994 1994 0
67 20250429 202300 17742785 1994 1994 1994 1994 0
68 20250429 202200 17742785 1994 1994 1994 1994 0
69 20250429 202100 17742785 1994 1994 1994 1994 0
70 20250429 202000 17742785 1994 1994 1994 1994 0
71 20250429 201900 17742785 1994 1994 1994 1994 0
72 20250429 201800 17742785 1994 1994 1994 1994 0
73 20250429 201700 17742785 1994 1994 1994 1994 0
74 20250429 201600 17742785 1994 1994 1994 1994 0
75 20250429 201500 17742785 1994 1994 1994 1994 0
76 20250429 201400 17742785 1994 1994 1994 1994 0
77 20250429 201300 17742785 1994 1994 1994 1994 0
78 20250429 201200 17742785 1994 1994 1994 1994 0
79 20250429 201100 17742785 1994 1994 1994 1994 0
80 20250429 201000 17742785 1994 1994 1994 1994 0
81 20250429 200900 17742785 1994 1994 1994 1994 0
82 20250429 200800 17742785 1994 1994 1994 1994 0
83 20250429 200700 17742785 1994 1994 1994 1994 0
84 20250429 200600 17742785 1994 1994 1994 1994 0
85 20250429 200500 17742785 1994 1994 1994 1994 0
86 20250429 200400 17742785 1994 1994 1994 1994 0
87 20250429 200300 17742785 1994 1994 1994 1994 0
88 20250429 200200 17742785 1994 1994 1994 1994 0
89 20250429 200100 17742785 1994 1994 1994 1994 0
90 20250429 200000 17742785 1994 1994 1994 1994 0
91 20250429 195900 17742785 1994 1994 1994 1994 0
92 20250429 195800 17742785 1994 1994 1994 1994 1
93 20250429 195700 17742785 1994 1994 1994 1994 0
94 20250429 195600 17742785 1994 1994 1994 1994 0
95 20250429 195500 17742785 1994 1994 1994 1994 0
96 20250429 195400 17742785 1994 1994 1994 1994 0
97 20250429 195300 17742785 1994 1994 1994 1994 0
98 20250429 195200 17742785 1994 1994 1994 1994 0
99 20250429 195100 17742785 1994 1994 1994 1994 0
100 20250429 195000 17742785 1994 1994 1994 1994 0
101 20250429 194900 17742785 1994 1994 1994 1994 0
102 20250429 194800 17742785 1994 1994 1994 1994 0
103 20250429 194700 17742785 1994 1994 1994 1994 0
104 20250429 194600 17742785 1994 1994 1994 1994 0
105 20250429 194500 17742785 1994 1994 1994 1994 0
106 20250429 194400 17742785 1994 1994 1994 1994 0
107 20250429 194300 17742785 1994 1994 1994 1994 0
108 20250429 194200 17742785 1994 1994 1994 1994 0
109 20250429 194100 17742785 1994 1994 1994 1994 0
110 20250429 194000 17742785 1994 1994 1994 1994 0
111 20250429 193900 17742785 1994 1994 1994 1994 0
112 20250429 193800 17742785 1994 1994 1994 1994 0
113 20250429 193700 17742785 1994 1994 1994 1994 0
114 20250429 193600 17742785 1994 1994 1994 1994 0
115 20250429 193500 17742785 1994 1994 1994 1994 0
116 20250429 193400 17742785 1994 1994 1994 1994 0
117 20250429 193300 17742785 1994 1994 1994 1994 0
118 20250429 193200 17742785 1994 1994 1994 1994 0
119 20250429 193100 17742785 1994 1994 1994 1994 0
120 20250429 193000 17742785 1994 1994 1994 1994 0
121 20250429 192900 17742785 1994 1994 1994 1994 0
122 20250429 192800 17742785 1994 1994 1994 1994 1
123 20250429 192700 17742785 1994 1994 1994 1994 0
124 20250429 192600 17742785 1994 1994 1994 1994 0
125 20250429 192500 17742785 1994 1994 1994 1994 0
126 20250429 192400 17742785 1994 1994 1994 1994 0
127 20250429 192300 17742785 1994 1994 1994 1994 0
128 20250429 192200 17742785 1994 1994 1994 1994 0
129 20250429 192100 17742785 1994 1994 1994 1994 0
130 20250429 192000 17742785 1994 1994 1994 1994 0
131 20250429 191900 17742785 1994 1994 1994 1994 0
132 20250429 191800 17742785 1994 1994 1994 1994 0
133 20250429 191700 17742785 1994 1994 1994 1994 0
134 20250429 191600 17742785 1994 1994 1994 1994 0
135 20250429 191500 17742785 1994 1994 1994 1994 0
136 20250429 191400 17742785 1994 1994 1994 1994 0
137 20250429 191300 17742785 1994 1994 1994 1994 0
138 20250429 191200 17742785 1994 1994 1994 1994 0
139 20250429 191100 17742785 1994 1994 1994 1994 0
140 20250429 191000 17742785 1994 1994 1994 1994 0
141 20250429 190900 17742785 1994 1994 1994 1994 0
142 20250429 190800 17742785 1994 1994 1994 1994 0
143 20250429 190700 17742785 1994 1994 1994 1994 0
144 20250429 190600 17742785 1994 1994 1994 1994 0
145 20250429 190500 17742785 1994 1994 1994 1994 0
146 20250429 190400 17742785 1994 1994 1994 1994 0
147 20250429 190300 17742785 1994 1994 1994 1994 0
148 20250429 190200 17742785 1994 1994 1994 1994 0
149 20250429 190100 17742785 1994 1994 1994 1994 0
150 20250429 190000 17742785 1994 1994 1994 1994 0
151 20250429 185900 17742785 1994 1994 1994 1994 0
152 20250429 185800 17742785 1994 1994 1994 1994 1
153 20250429 185700 17742785 1994 1994 1994 1994 0
154 20250429 185600 17742785 1994 1994 1994 1994 0
155 20250429 185500 17742785 1994 1994 1994 1994 0
156 20250429 185400 17742785 1994 1994 1994 1994 0
157 20250429 185300 17742785 1994 1994 1994 1994 0
158 20250429 185200 17742785 1994 1994 1994 1994 0
159 20250429 185100 17742785 1994 1994 1994 1994 0
160 20250429 185000 17742785 1994 1994 1994 1994 0
161 20250429 184900 17742785 1994 1994 1994 1994 0
162 20250429 184800 17742785 1994 1994 1994 1994 0
163 20250429 184700 17742785 1994 1994 1994 1994 0
164 20250429 184600 17742785 1994 1994 1994 1994 0
165 20250429 184500 17742785 1994 1994 1994 1994 0
166 20250429 184400 17742785 1994 1994 1994 1994 0
167 20250429 184300 17742785 1994 1994 1994 1994 0
168 20250429 184200 17742785 1994 1994 1994 1994 0
169 20250429 184100 17742785 1994 1994 1994 1994 0
170 20250429 184000 17742785 1994 1994 1994 1994 0
171 20250429 183900 17742785 1994 1994 1994 1994 0
172 20250429 183800 17742785 1994 1994 1994 1994 0
173 20250429 183700 17742785 1994 1994 1994 1994 0
174 20250429 183600 17742785 1994 1994 1994 1994 0
175 20250429 183500 17742785 1994 1994 1994 1994 0
176 20250429 183400 17742785 1994 1994 1994 1994 0
177 20250429 183300 17742785 1994 1994 1994 1994 0
178 20250429 183200 17742785 1994 1994 1994 1994 0
179 20250429 183100 17742785 1994 1994 1994 1994 0
180 20250429 183000 17742785 1994 1994 1994 1994 0
181 20250429 182900 17742785 1994 1994 1994 1994 0
182 20250429 182800 17742785 1994 1994 1994 1994 1
183 20250429 182700 17742785 1994 1994 1994 1994 0
184 20250429 182600 17742785 1994 1994 1994 1994 0
185 20250429 182500 17742785 1994 1994 1994 1994 0
186 20250429 182400 17742785 1994 1994 1994 1994 0
187 20250429 182300 17742785 1994 1994 1994 1994 0
188 20250429 182200 17742785 1994 1994 1994 1994 0
189 20250429 182100 17742785 1994 1994 1994 1994 0
190 20250429 182000 17742785 1994 1994 1994 1994 0
191 20250429 181900 17742785 1994 1994 1994 1994 0
192 20250429 181800 17742785 1994 1994 1994 1994 0
193 20250429 181700 17742785 1994 1994 1994 1994 0
194 20250429 181600 17742785 1994 1994 1994 1994 0
195 20250429 181500 17742785 1994 1994 1994 1994 0
196 20250429 181400 17742785 1994 1994 1994 1994 0
197 20250429 181300 17742785 1994 1994 1994 1994 0
198 20250429 181200 17742785 1994 1994 1994 1994 0
199 20250429 181100 17742785 1994 1994 1994 1994 0
200 20250429 181000 17742785 1994 1994 1994 1994 0
201 20250429 180900 17742785 1994 1994 1994 1994 0
202 20250429 180800 17742785 1994 1994 1994 1994 0
203 20250429 180700 17742785 1994 1994 1994 1994 0
204 20250429 180600 17742785 1994 1994 1994 1994 0
205 20250429 180500 17742785 1994 1994 1994 1994 0
206 20250429 180400 17742785 1994 1994 1994 1994 0
207 20250429 180300 17742785 1994 1994 1994 1994 0
208 20250429 180200 17742785 1994 1994 1994 1994 0
209 20250429 180100 17742785 1994 1994 1994 1994 0
210 20250429 180000 17742785 1994 1994 1994 1994 0
211 20250429 175900 17742785 1994 1994 1994 1994 0
212 20250429 175800 17742785 1994 1994 1994 1994 1
213 20250429 175700 17742785 1994 1994 1994 1994 0
214 20250429 175600 17742785 1994 1994 1994 1994 0
215 20250429 175500 17742785 1994 1994 1994 1994 0
216 20250429 175400 17742785 1994 1994 1994 1994 0
217 20250429 175300 17742785 1994 1994 1994 1994 0
218 20250429 175200 17742785 1994 1994 1994 1994 0
219 20250429 175100 17742785 1994 1994 1994 1994 0
220 20250429 175000 17742785 1994 1994 1994 1994 0
221 20250429 174900 17742785 1994 1994 1994 1994 0
222 20250429 174800 17742785 1994 1994 1994 1994 0
223 20250429 174700 17742785 1994 1994 1994 1994 0
224 20250429 174600 17742785 1994 1994 1994 1994 0
225 20250429 174500 17742785 1994 1994 1994 1994 0
226 20250429 174400 17742785 1994 1994 1994 1994 0
227 20250429 174300 17742785 1994 1994 1994 1994 0
228 20250429 174200 17742785 1994 1994 1994 1994 0
229 20250429 174100 17742785 1994 1994 1994 1994 0
230 20250429 174000 17742785 1994 1994 1994 1994 0
231 20250429 173900 17742785 1994 1994 1994 1994 0
232 20250429 173800 17742785 1994 1994 1994 1994 0
233 20250429 173700 17742785 1994 1994 1994 1994 0
234 20250429 173600 17742785 1994 1994 1994 1994 0
235 20250429 173500 17742785 1994 1994 1994 1994 0
236 20250429 173400 17742785 1994 1994 1994 1994 0
237 20250429 173300 17742785 1994 1994 1994 1994 0
238 20250429 173200 17742785 1994 1994 1994 1994 0
239 20250429 173100 17742785 1994 1994 1994 1994 0
240 20250429 173000 17742785 1994 1994 1994 1994 0
241 20250429 172900 17742785 1994 1994 1994 1994 0
242 20250429 172800 17742785 1994 1994 1994 1994 1
243 20250429 172700 17742785 1994 1994 1994 1994 0
244 20250429 172600 17742785 1994 1994 1994 1994 0
245 20250429 172500 17742785 1994 1994 1994 1994 0
246 20250429 172400 17742785 1994 1994 1994 1994 0
247 20250429 172300 17742785 1994 1994 1994 1994 0
248 20250429 172200 17742785 1994 1994 1994 1994 0
249 20250429 172100 17742785 1994 1994 1994 1994 0
250 20250429 172000 17742785 1994 1994 1994 1994 0
251 20250429 171900 17742785 1994 1994 1994 1994 0
252 20250429 171800 17742785 1994 1994 1994 1994 0
253 20250429 171700 17742785 1994 1994 1994 1994 0
254 20250429 171600 17742785 1994 1994 1994 1994 0
255 20250429 171500 17742785 1994 1994 1994 1994 0
256 20250429 171400 17742785 1994 1994 1994 1994 0
257 20250429 171300 17742785 1994 1994 1994 1994 0
258 20250429 171200 17742785 1994 1994 1994 1994 0
259 20250429 171100 17742785 1994 1994 1994 1994 0
260 20250429 171000 17742785 1994 1994 1994 1994 0
261 20250429 170900 17742785 1994 1994 1994 1994 0
262 20250429 170800 17742785 1994 1994 1994 1994 0
263 20250429 170700 17742785 1994 1994 1994 1994 0
264 20250429 170600 17742785 1994 1994 1994 1994 0
265 20250429 170500 17742785 1994 1994 1994 1994 0
266 20250429 170400 17742785 1994 1994 1994 1994 0
267 20250429 170300 17742785 1994 1994 1994 1994 0
268 20250429 170200 17742785 1994 1994 1994 1994 0
269 20250429 170100 17742785 1994 1994 1994 1994 0
270 20250429 170000 17742785 1994 1994 1994 1994 0
271 20250429 165900 17742785 1994 1994 1994 1994 0
272 20250429 165800 17742785 1994 1994 1994 1994 1
273 20250429 165700 17742785 1994 1994 1994 1994 0
274 20250429 165600 17742785 1994 1994 1994 1994 0
275 20250429 165500 17742785 1994 1994 1994 1994 0
276 20250429 165400 17742785 1994 1994 1994 1994 0
277 20250429 165300 17742785 1994 1994 1994 1994 0
278 20250429 165200 17742785 1994 1994 1994 1994 0
279 20250429 165100 17742785 1994 1994 1994 1994 0
280 20250429 165000 17742785 1994 1994 1994 1994 0
281 20250429 164900 17742785 1994 1994 1994 1994 0
282 20250429 164800 17742785 1994 1994 1994 1994 0
283 20250429 164700 17742785 1994 1994 1994 1994 0
284 20250429 164600 17742785 1994 1994 1994 1994 0
285 20250429 164500 17742785 1994 1994 1994 1994 0
286 20250429 164400 17742785 1994 1994 1994 1994 0
287 20250429 164300 17742785 1994 1994 1994 1994 0
288 20250429 164200 17742785 1994 1994 1994 1994 0
289 20250429 164100 17742785 1994 1994 1994 1994 0
290 20250429 164000 17742785 1994 1994 1994 1994 0
291 20250429 163900 17742785 1994 1994 1994 1994 0
292 20250429 163800 17742785 1994 1994 1994 1994 0
293 20250429 163700 17742785 1994 1994 1994 1994 0
294 20250429 163600 17742785 1994 1994 1994 1994 0
295 20250429 163500 17742785 1994 1994 1994 1994 0
296 20250429 163400 17742785 1994 1994 1994 1994 0
297 20250429 163300 17742785 1994 1994 1994 1994 0
298 20250429 163200 17742785 1994 1994 1994 1994 0
299 20250429 163100 17742785 1994 1994 1994 1994 0
300 20250429 163000 17742785 1994 1994 1994 1994 0
301 20250429 162900 17742785 1994 1994 1994 1994 0
302 20250429 162800 17742785 1994 1994 1994 1994 1
303 20250429 162700 17742785 1994 1994 1994 1994 0
304 20250429 162600 17742785 1994 1994 1994 1994 0
305 20250429 162500 17742785 1994 1994 1994 1994 0
306 20250429 162400 17742785 1994 1994 1994 1994 0
307 20250429 162300 17742785 1994 1994 1994 1994 0
308 20250429 162200 17742785 1994 1994 1994 1994 0
309 20250429 162100 17742785 1994 1994 1994 1994 0
310 20250429 162000 17742785 1994 1994 1994 1994 0
311 20250429 161900 17742785 1994 1994 1994 1994 0
312 20250429 161800 17742785 1994 1994 1994 1994 0
313 20250429 161700 17742785 1994 1994 1994 1994 0
314 20250429 161600 17742785 1994 1994 1994 1994 0
315 20250429 161500 17742785 1994 1994 1994 1994 0
316 20250429 161400 17742785 1994 1994 1994 1994 0
317 20250429 161300 17742785 1994 1994 1994 1994 0
318 20250429 161200 17742785 1994 1994 1994 1994 0
319 20250429 161100 17742785 1994 1994 1994 1994 0
320 20250429 161000 17742785 1994 1994 1994 1994 0
321 20250429 160900 17742785 1994 1994 1994 1994 0
322 20250429 160800 17742785 1994 1994 1994 1994 0
323 20250429 160700 17742785 1994 1994 1994 1994 0
324 20250429 160600 17742785 1994 1994 1994 1994 0
325 20250429 160500 17742785 1994 1994 1994 1994 0
326 20250429 160400 17742785 1994 1994 1994 1994 0
327 20250429 160300 17742785 1994 1994 1994 1994 0
328 20250429 160200 17742785 1994 1994 1994 1994 0
329 20250429 160100 17742785 1994 1994 1994 1994 0
330 20250429 160000 17742785 1994 1994 1994 1994 0
331 20250429 155900 17742785 1994 1994 1994 1994 0
332 20250429 155800 17742785 1994 1994 1994 1994 1
333 20250429 155700 17742785 1994 1994 1994 1994 0
334 20250429 155600 17742785 1994 1994 1994 1994 0
335 20250429 155500 17742785 1994 1994 1994 1994 0
336 20250429 155400 17742785 1994 1994 1994 1994 0
337 20250429 155300 17742785 1994 1994 1994 1994 0
338 20250429 155200 17742785 1994 1994 1994 1994 0
339 20250429 155100 17742785 1994 1994 1994 1994 0
340 20250429 155000 17742785 1994 1994 1994 1994 0
341 20250429 154900 17742785 1994 1994 1994 1994 0
342 20250429 154800 17742785 1994 1994 1994 1994 0
343 20250429 154700 17742785 1994 1994 1994 1994 0
344 20250429 154600 17742785 1994 1994 1994 1994 0
345 20250429 154500 17742785 1994 1994 1994 1994 0
346 20250429 154400 17742785 1994 1994 1994 1994 0
347 20250429 154300 17742785 1994 1994 1994 1994 0
348 20250429 154200 17742785 1994 1994 1994 1994 0
349 20250429 154100 17742785 1994 1994 1994 1994 0
350 20250429 154000 17742785 1994 1994 1994 1994 0
351 20250429 153900 17742785 1994 1994 1994 1994 0
352 20250429 153800 17742785 1994 1994 1994 1994 0
353 20250429 153700 17742785 1994 1994 1994 1994 0
354 20250429 153600 17742785 1994 1994 1994 1994 0
355 20250429 153500 17742785 1994 1994 1994 1994 0
356 20250429 153400 17742785 1994 1994 1994 1994 0
357 20250429 153300 17742785 1994 1994 1994 1994 0
358 20250429 153200 17742785 1994 1994 1994 1994 0
359 20250429 153100 17742785 1994 1994 1994 1994 0
360 20250429 153000 17742785 1994 1994 1994 1994 0
361 20250429 152900 17742785 1994 1994 1994 1994 0
362 20250429 152800 17742785 1994 1994 1994 1994 0
363 20250429 152700 17742785 1994 1994 1994 1994 0
364 20250429 152600 17742785 1994 1994 1994 1994 0
365 20250429 152500 17742785 1994 1994 1994 1994 0
366 20250429 152400 17742785 1994 1994 1994 1994 0
367 20250429 152300 17742785 1994 1994 1994 1994 0
368 20250429 152200 17742785 1994 1994 1994 1994 0
369 20250429 152100 17742785 1994 1994 1994 1994 0
370 20250429 152000 17742785 1994 1994 1994 1994 0
371 20250429 151900 17742785 1994 1994 1994 1994 1
372 20250429 151800 17740791 1990 1990 1990 1990 0
373 20250429 151700 17740791 1990 1991 1995 1990 27
374 20250429 151600 17687028 1990 1990 1990 1990 15
375 20250429 151500 17657178 1990 1990 1990 1990 16
376 20250429 151400 17625338 1990 1991 1991 1990 26
377 20250429 151300 17573587 1990 1990 1990 1990 16
378 20250429 151200 17541747 1991 1991 1991 1991 1
379 20250429 151100 17539756 1991 1990 1991 1990 35
380 20250429 151000 17470091 1990 1991 1991 1990 22
381 20250429 150900 17426305 1992 1992 1992 1992 12
382 20250429 150800 17402401 1991 1991 1991 1991 16
383 20250429 150700 17370545 1991 1991 1991 1991 16
384 20250429 150600 17338689 1992 1992 1992 1992 19
385 20250429 150500 17300841 1991 1991 1991 1991 16
386 20250429 150400 17268985 1991 1992 1992 1991 32
387 20250429 150300 17205257 1991 1991 1991 1991 16
388 20250429 150200 17173401 1992 1992 1992 1992 4
389 20250429 150100 17165433 1992 1992 1992 1992 15
390 20250429 150000 17135553 1991 1991 1991 1991 22
391 20250429 145900 17091751 1992 1992 1992 1992 10
392 20250429 145800 17071831 1992 1991 1992 1991 36
393 20250429 145700 17000150 1992 1992 1992 1992 11
394 20250429 145600 16978238 1992 1991 1992 1991 23
395 20250429 145500 16932438 1991 1991 1991 1991 15
396 20250429 145400 16902573 1992 1992 1992 1992 9
397 20250429 145300 16884645 1992 1991 1992 1991 22
398 20250429 145200 16840837 1991 1992 1992 1991 25
399 20250429 145100 16791052 1992 1991 1992 1991 18
400 20250429 145000 16755212 1991 1991 1991 1991 15
401 20250429 144900 16725347 1992 1992 1992 1992 14
402 20250429 144800 16697459 1992 1991 1992 1991 17
403 20250429 144700 16663611 1991 1991 1991 1991 15
404 20250429 144600 16633746 1992 1991 1992 1991 35
405 20250429 144500 16564042 1991 1991 1991 1991 15
406 20250429 144400 16534177 1991 1991 1991 1991 16
407 20250429 144300 16502321 1992 1991 1992 1991 26
408 20250429 144200 16450545 1992 1992 1992 1992 2
409 20250429 144100 16446561 1992 1992 1992 1992 15
410 20250429 144000 16416681 1992 1991 1992 1991 34
411 20250429 143900 16348985 1991 1991 1991 1991 15
412 20250429 143800 16319120 1992 1991 1992 1991 26
413 20250429 143700 16267344 1992 1992 1992 1992 4
414 20250429 143600 16259376 1992 1992 1992 1992 15
415 20250429 143500 16229496 1991 1991 1991 1991 18
416 20250429 143400 16193658 1991 1991 1991 1991 16
417 20250429 143300 16161802 1992 1991 1992 1991 32
418 20250429 143200 16098074 1991 1991 1991 1991 16
419 20250429 143100 16066218 1992 1992 1992 1992 12
420 20250429 143000 16042314 1991 1991 1991 1991 38
421 20250429 142900 15966656 1992 1992 1992 1992 4
422 20250429 142800 15958688 1992 1992 1992 1992 15
423 20250429 142700 15928808 1991 1991 1991 1991 32
424 20250429 142600 15865096 1991 1991 1991 1991 15
425 20250429 142500 15835231 1992 1991 1992 1991 27
426 20250429 142400 15781463 1991 1991 1991 1991 16
427 20250429 142300 15749607 1992 1992 1992 1992 19
428 20250429 142200 15711759 1991 1991 1991 1991 15
429 20250429 142100 15681894 1992 1992 1992 1992 18
430 20250429 142000 15646038 1991 1991 1991 1991 15
431 20250429 141900 15616173 1991 1991 1991 1991 16
432 20250429 141800 15584317 1991 1991 1991 1991 16
433 20250429 141700 15552461 1992 1991 1992 1991 25
434 20250429 141600 15502676 1991 1991 1991 1991 16
435 20250429 141500 15470820 1992 1991 1992 1991 34
436 20250429 141400 15403107 1992 1992 1992 1992 3
437 20250429 141300 15397131 1992 1992 1992 1992 16
438 20250429 141200 15365259 1991 1991 1991 1991 15
439 20250429 141100 15335394 1991 1991 1991 1991 16
440 20250429 141000 15303538 1991 1992 1992 1991 26
441 20250429 140900 15251762 1991 1991 1991 1991 31
442 20250429 140800 15190041 1992 1992 1992 1992 6
443 20250429 140700 15178089 1992 1991 1992 1991 26
444 20250429 140600 15126313 1991 1991 1991 1991 15
445 20250429 140500 15096448 1992 1992 1992 1992 19
446 20250429 140400 15058600 1991 1991 1991 1991 16
447 20250429 140300 15026744 1991 1992 1992 1991 18
448 20250429 140200 14990903 1992 1992 1992 1992 16
449 20250429 140100 14959031 1992 1993 1993 1992 17
450 20250429 140000 14925165 1993 1993 1993 1993 7
451 20250429 135900 14911214 1993 1993 1993 1993 896
452 20250429 135800 13125486 1993 1993 1993 1993 15
453 20250429 135700 13095591 1994 1993 1994 1993 30
454 20250429 135600 13035787 1993 1993 1993 1993 15
455 20250429 135500 13005892 1993 1993 1993 1993 16
456 20250429 135400 12974004 1994 1993 1994 1993 29
457 20250429 135300 12916194 1993 1993 1993 1993 15
458 20250429 135200 12886299 1994 1995 1995 1994 14
459 20250429 135100 12858371 1994 1994 1994 1994 16
460 20250429 135000 12826467 1995 1995 1995 1995 0
461 20250429 134900 12826467 1995 1995 1995 1995 19
462 20250429 134800 12788562 1993 1993 1993 1993 0
463 20250429 134700 12788562 1993 1993 1993 1993 0
464 20250429 134600 12788562 1993 1993 1993 1993 23
465 20250429 134500 12742723 1993 1993 1993 1993 0
466 20250429 134400 12742723 1993 1993 1993 1993 14
467 20250429 134300 12714821 1993 1993 1993 1993 0
468 20250429 134200 12714821 1993 1993 1993 1993 0
469 20250429 134100 12714821 1993 1993 1993 1993 16
470 20250429 134000 12682933 1993 1993 1993 1993 0
471 20250429 133900 12682933 1993 1993 1993 1993 19
472 20250429 133800 12645066 1993 1993 1993 1993 0
473 20250429 133700 12645066 1993 1993 1993 1993 0
474 20250429 133600 12645066 1993 1993 1993 1993 11
475 20250429 133500 12623143 1993 1993 1993 1993 0
476 20250429 133400 12623143 1993 1993 1993 1993 12
477 20250429 133300 12599227 1993 1993 1993 1993 0
478 20250429 133200 12599227 1993 1993 1993 1993 0
479 20250429 133100 12599227 1993 1993 1993 1993 12
480 20250429 133000 12575311 1993 1993 1993 1993 0
481 20250429 132900 12575311 1993 1993 1993 1993 16
482 20250429 132800 12543423 1993 1993 1993 1993 0
483 20250429 132700 12543423 1993 1993 1993 1993 0
484 20250429 132600 12543423 1993 1993 1993 1993 16
485 20250429 132500 12511535 1993 1993 1993 1993 0
486 20250429 132400 12511535 1993 1993 1993 1993 0
487 20250429 132300 12511535 1993 1993 1993 1993 18
488 20250429 132200 12475661 1993 1993 1993 1993 0
489 20250429 132100 12475661 1993 1993 1993 1993 13
490 20250429 132000 12449752 1993 1993 1993 1993 0
491 20250429 131900 12449752 1993 1993 1993 1993 0
492 20250429 131800 12449752 1993 1993 1993 1993 13
493 20250429 131700 12423843 1993 1993 1993 1993 0
494 20250429 131600 12423843 1993 1993 1993 1993 17
495 20250429 131500 12389962 1993 1993 1993 1993 0
496 20250429 131400 12389962 1993 1993 1993 1993 0
497 20250429 131300 12389962 1993 1993 1993 1993 18
498 20250429 131200 12354088 1993 1993 1993 1993 0
499 20250429 131100 12354088 1993 1993 1993 1993 19
500 20250429 131000 12316221 1993 1993 1993 1993 0
501 20250429 130900 12316221 1993 1993 1993 1993 0
502 20250429 130800 12316221 1993 1993 1993 1993 15
503 20250429 130700 12286326 1993 1993 1993 1993 0
504 20250429 130600 12286326 1993 1993 1993 1993 16
505 20250429 130500 12254438 1993 1993 1993 1993 0
506 20250429 130400 12254438 1993 1993 1993 1993 0
507 20250429 130300 12254438 1993 1993 1993 1993 14
508 20250429 130200 12226536 1993 1993 1993 1993 0
509 20250429 130100 12226536 1993 1993 1993 1993 0
510 20250429 130000 12226536 1993 1993 1993 1993 14
511 20250429 125900 12198634 1993 1993 1993 1993 0
512 20250429 125800 12198634 1993 1993 1993 1993 16
513 20250429 125700 12166746 1993 1993 1993 1993 0
514 20250429 125600 12166746 1993 1993 1993 1993 0
515 20250429 125500 12166746 1993 1993 1993 1993 15
516 20250429 125400 12136851 1993 1993 1993 1993 0
517 20250429 125300 12136851 1993 1993 1993 1993 15
518 20250429 125200 12106956 1993 1993 1993 1993 0
519 20250429 125100 12106956 1993 1993 1993 1993 0
520 20250429 125000 12106956 1993 1993 1993 1993 14
521 20250429 124900 12079054 1993 1993 1993 1993 0
522 20250429 124800 12079054 1993 1993 1993 1993 19
523 20250429 124700 12041187 1993 1993 1993 1993 0
524 20250429 124600 12041187 1993 1993 1993 1993 0
525 20250429 124500 12041187 1993 1993 1993 1993 13
526 20250429 124400 12015278 1993 1993 1993 1993 0
527 20250429 124300 12015278 1993 1993 1993 1993 0
528 20250429 124200 12015278 1993 1993 1993 1993 12
529 20250429 124100 11991362 1993 1993 1993 1993 0
530 20250429 124000 11991362 1993 1993 1993 1993 12
531 20250429 123900 11967446 1993 1993 1993 1993 0
532 20250429 123800 11967446 1993 1993 1993 1993 0
533 20250429 123700 11967446 1993 1993 1993 1993 14
534 20250429 123600 11939544 1993 1993 1993 1993 0
535 20250429 123500 11939544 1993 1993 1993 1993 16
536 20250429 123400 11907656 1993 1993 1993 1993 0
537 20250429 123300 11907656 1993 1993 1993 1993 0
538 20250429 123200 11907656 1993 1993 1993 1993 160
539 20250429 123100 11588776 1993 1993 1993 1993 0
540 20250429 123000 11588776 1993 1993 1993 1993 19
541 20250429 122900 11550909 1992 1992 1992 1992 198
542 20250429 122800 11156493 1992 1992 1992 1992 0
543 20250429 122700 11156493 1992 1992 1992 1992 14
544 20250429 122600 11128605 1992 1992 1992 1992 0
545 20250429 122500 11128605 1992 1992 1992 1992 0
546 20250429 122400 11128605 1992 1992 1992 1992 10
547 20250429 122300 11108685 1992 1992 1992 1992 0
548 20250429 122200 11108685 1992 1992 1992 1992 10
549 20250429 122100 11088765 1992 1992 1992 1992 0
550 20250429 122000 11088765 1992 1992 1992 1992 0
551 20250429 121900 11088765 1992 1992 1992 1992 18
552 20250429 121800 11052909 1992 1992 1992 1992 0
553 20250429 121700 11052909 1992 1992 1992 1992 16
554 20250429 121600 11021037 1992 1992 1992 1992 0
555 20250429 121500 11021037 1992 1992 1992 1992 0
556 20250429 121400 11021037 1992 1992 1992 1992 16
557 20250429 121300 10989165 1992 1992 1992 1992 0
558 20250429 121200 10989165 1992 1992 1992 1992 19
559 20250429 121100 10951317 1992 1992 1992 1992 0
560 20250429 121000 10951317 1992 1992 1992 1992 0
561 20250429 120900 10951317 1992 1992 1992 1992 14
562 20250429 120800 10923429 1992 1992 1992 1992 0
563 20250429 120700 10923429 1992 1992 1992 1992 0
564 20250429 120600 10923429 1992 1992 1992 1992 10
565 20250429 120500 10903509 1992 1992 1992 1992 0
566 20250429 120400 10903509 1992 1992 1992 1992 9
567 20250429 120300 10885581 1992 1992 1992 1992 0
568 20250429 120200 10885581 1992 1992 1992 1992 0
569 20250429 120100 10885581 1992 1992 1992 1992 16
570 20250429 120000 10853709 1992 1992 1992 1992 0
571 20250429 115900 10853709 1992 1992 1992 1992 13
572 20250429 115800 10827813 1992 1992 1992 1992 0
573 20250429 115700 10827813 1992 1992 1992 1992 0
574 20250429 115600 10827813 1992 1992 1992 1992 19
575 20250429 115500 10789965 1992 1992 1992 1992 0
576 20250429 115400 10789965 1992 1992 1992 1992 14
577 20250429 115300 10762077 1992 1992 1992 1992 0
578 20250429 115200 10762077 1992 1992 1992 1992 0
579 20250429 115100 10762077 1992 1992 1992 1992 10
580 20250429 115000 10742157 1992 1992 1992 1992 0
581 20250429 114900 10742157 1992 1992 1992 1992 19
582 20250429 114800 10704309 1992 1992 1992 1992 0
583 20250429 114700 10704309 1992 1992 1992 1992 0
584 20250429 114600 10704309 1992 1992 1992 1992 13
585 20250429 114500 10678413 1992 1992 1992 1992 0
586 20250429 114400 10678413 1992 1992 1992 1992 0
587 20250429 114300 10678413 1992 1992 1992 1992 16
588 20250429 114200 10646541 1992 1992 1992 1992 0
589 20250429 114100 10646541 1992 1992 1992 1992 15
590 20250429 114000 10616661 1992 1992 1992 1992 0
591 20250429 113900 10616661 1992 1992 1992 1992 0
592 20250429 113800 10616661 1992 1992 1992 1992 16
593 20250429 113700 10584789 1992 1992 1992 1992 0
594 20250429 113600 10584789 1992 1992 1992 1992 14
595 20250429 113500 10556901 1992 1992 1992 1992 0
596 20250429 113400 10556901 1992 1992 1992 1992 0
597 20250429 113300 10556901 1992 1992 1992 1992 12
598 20250429 113200 10532997 1992 1992 1992 1992 0
599 20250429 113100 10532997 1992 1992 1992 1992 19
600 20250429 113000 10495149 1991 1991 1991 1991 0
601 20250429 112900 10495149 1991 1991 1991 1991 1000
602 20250429 112800 8504149 1992 1992 1992 1992 15
603 20250429 112700 8474269 1992 1992 1992 1992 0
604 20250429 112600 8474269 1992 1992 1992 1992 0
605 20250429 112500 8474269 1992 1992 1992 1992 16
606 20250429 112400 8442397 1992 1992 1992 1992 0
607 20250429 112300 8442397 1992 1992 1992 1992 10
608 20250429 112200 8422477 1992 1992 1992 1992 0
609 20250429 112100 8422477 1992 1992 1992 1992 0
610 20250429 112000 8422477 1992 1992 1992 1992 16
611 20250429 111900 8390605 1992 1992 1992 1992 0
612 20250429 111800 8390605 1992 1992 1992 1992 16
613 20250429 111700 8358733 1992 1992 1992 1992 0
614 20250429 111600 8358733 1992 1992 1992 1992 0
615 20250429 111500 8358733 1992 1992 1992 1992 13
616 20250429 111400 8332837 1992 1992 1992 1992 0
617 20250429 111300 8332837 1992 1992 1992 1992 15
618 20250429 111200 8302957 1992 1992 1992 1992 0
619 20250429 111100 8302957 1992 1992 1992 1992 0
620 20250429 111000 8302957 1992 1992 1992 1992 15
621 20250429 110900 8273077 1992 1992 1992 1992 0
622 20250429 110800 8273077 1992 1992 1992 1992 0
623 20250429 110700 8273077 1992 1992 1992 1992 15
624 20250429 110600 8243197 1992 1992 1992 1992 0
625 20250429 110500 8243197 1992 1992 1992 1992 15
626 20250429 110400 8213317 1992 1992 1992 1992 0
627 20250429 110300 8213317 1992 1992 1992 1992 0
628 20250429 110200 8213317 1992 1992 1992 1992 15
629 20250429 110100 8183437 1991 1991 1991 1991 0
630 20250429 110000 8183437 1991 1991 1991 1991 0
631 20250429 105900 8183437 1991 1991 1991 1991 0
632 20250429 105800 8183437 1991 1991 1991 1991 0
633 20250429 105700 8183437 1991 1991 1991 1991 0
634 20250429 105600 8183437 1991 1991 1991 1991 0
635 20250429 105500 8183437 1991 1991 1991 1991 0
636 20250429 105400 8183437 1991 1991 1991 1991 0
637 20250429 105300 8183437 1991 1991 1991 1991 0
638 20250429 105200 8183437 1991 1991 1991 1991 0
639 20250429 105100 8183437 1991 1991 1991 1991 3766
640 20250429 105000 685331 1992 1992 1992 1992 0
641 20250429 104900 685331 1992 1992 1992 1992 0
642 20250429 104800 685331 1992 1992 1992 1992 0
643 20250429 104700 685331 1992 1992 1992 1992 0
644 20250429 104600 685331 1992 1992 1992 1992 0
645 20250429 104500 685331 1992 1992 1992 1992 0
646 20250429 104400 685331 1992 1992 1992 1992 0
647 20250429 104300 685331 1992 1992 1992 1992 0
648 20250429 104200 685331 1992 1992 1992 1992 0
649 20250429 104100 685331 1992 1992 1992 1992 0
650 20250429 104000 685331 1992 1992 1992 1992 0
651 20250429 103900 685331 1992 1992 1992 1992 0
652 20250429 103800 685331 1992 1992 1992 1992 0
653 20250429 103700 685331 1992 1992 1992 1992 0
654 20250429 103600 685331 1992 1992 1992 1992 1
655 20250429 103500 683339 1992 1992 1992 1992 0
656 20250429 103400 683339 1992 1992 1992 1992 0
657 20250429 103300 683339 1992 1992 1992 1992 0
658 20250429 103200 683339 1992 1992 1992 1992 78
659 20250429 103100 527963 1992 1992 1992 1992 0
660 20250429 103000 527963 1992 1992 1992 1992 0
661 20250429 102900 527963 1992 1992 1992 1992 0
662 20250429 102800 527963 1992 1992 1992 1992 0
663 20250429 102700 527963 1992 1992 1992 1992 0
664 20250429 102600 527963 1992 1992 1992 1992 0
665 20250429 102500 527963 1992 1992 1992 1992 0
666 20250429 102400 527963 1992 1992 1992 1992 0
667 20250429 102300 527963 1992 1992 1992 1992 0
668 20250429 102200 527963 1992 1992 1992 1992 0
669 20250429 102100 527963 1992 1992 1992 1992 0
670 20250429 102000 527963 1992 1992 1992 1992 0
671 20250429 101900 527963 1992 1992 1992 1992 0
672 20250429 101800 527963 1992 1992 1992 1992 0
673 20250429 101700 527963 1992 1992 1992 1992 0
674 20250429 101600 527963 1992 1992 1992 1992 0
675 20250429 101500 527963 1992 1992 1992 1992 0
676 20250429 101400 527963 1992 1992 1992 1992 0
677 20250429 101300 527963 1992 1992 1992 1992 0
678 20250429 101200 527963 1992 1992 1992 1992 0
679 20250429 101100 527963 1992 1992 1992 1992 0
680 20250429 101000 527963 1992 1992 1992 1992 0
681 20250429 100900 527963 1992 1992 1992 1992 0
682 20250429 100800 527963 1992 1992 1992 1992 0
683 20250429 100700 527963 1992 1992 1992 1992 0
684 20250429 100600 527963 1992 1992 1992 1992 1
685 20250429 100500 525971 1992 1992 1992 1992 0
686 20250429 100400 525971 1992 1992 1992 1992 0
687 20250429 100300 525971 1992 1992 1992 1992 0
688 20250429 100200 525971 1992 1992 1992 1992 0
689 20250429 100100 525971 1992 1992 1992 1992 0
690 20250429 100000 525971 1992 1992 1992 1992 0
691 20250429 095900 525971 1992 1992 1992 1992 0
692 20250429 095800 525971 1992 1992 1992 1992 0
693 20250429 095700 525971 1992 1992 1992 1992 0
694 20250429 095600 525971 1992 1992 1992 1992 0
695 20250429 095500 525971 1992 1992 1992 1992 0
696 20250429 095400 525971 1992 1992 1992 1992 0
697 20250429 095300 525971 1992 1992 1992 1992 0
698 20250429 095200 525971 1992 1992 1992 1992 0
699 20250429 095100 525971 1992 1992 1992 1992 2
700 20250429 095000 521987 1993 1993 1993 1993 0
701 20250429 094900 521987 1993 1993 1993 1993 0
702 20250429 094800 521987 1993 1993 1993 1993 0
703 20250429 094700 521987 1993 1993 1993 1993 0
704 20250429 094600 521987 1993 1993 1993 1993 0
705 20250429 094500 521987 1993 1993 1993 1993 0
706 20250429 094400 521987 1993 1993 1993 1993 0
707 20250429 094300 521987 1993 1993 1993 1993 0
708 20250429 094200 521987 1993 1993 1993 1993 0
709 20250429 094100 521987 1993 1993 1993 1993 0
710 20250429 094000 521987 1993 1993 1993 1993 0
711 20250429 093900 521987 1993 1993 1993 1993 0
712 20250429 093800 521987 1993 1993 1993 1993 0
713 20250429 093700 521987 1993 1993 1993 1993 0
714 20250429 093600 521987 1993 1993 1993 1993 0
715 20250429 093500 521987 1993 1993 1993 1993 0
716 20250429 093400 521987 1993 1993 1993 1993 0
717 20250429 093300 521987 1993 1993 1993 1993 0
718 20250429 093200 521987 1993 1993 1993 1993 0
719 20250429 093100 521987 1993 1993 1993 1993 0
720 20250429 093000 521987 1993 1993 1993 1993 0
721 20250429 092900 521987 1993 1993 1993 1993 0
722 20250429 092800 521987 1993 1993 1993 1993 1
723 20250429 092700 519994 1991 1991 1991 1991 0
724 20250429 092600 519994 1991 1991 1991 1991 100
725 20250429 092500 320894 1995 1995 1995 1995 0
726 20250429 092400 320894 1995 1995 1995 1995 0
727 20250429 092300 320894 1995 1995 1995 1995 0
728 20250429 092200 320894 1995 1995 1995 1995 0
729 20250429 092100 320894 1995 1995 1995 1995 0
730 20250429 092000 320894 1995 1995 1995 1995 1
731 20250429 091900 318899 1993 1993 1993 1993 0
732 20250429 091800 318899 1993 1993 1993 1993 0
733 20250429 091700 318899 1993 1993 1993 1993 0
734 20250429 091600 318899 1993 1993 1993 1993 0
735 20250429 091500 318899 1993 1993 1993 1993 0
736 20250429 091400 318899 1993 1993 1993 1993 0
737 20250429 091300 318899 1993 1993 1993 1993 0
738 20250429 091200 318899 1993 1993 1993 1993 0
739 20250429 091100 318899 1993 1993 1993 1993 0
740 20250429 091000 318899 1993 1993 1993 1993 0
741 20250429 090900 318899 1993 1993 1993 1993 0
742 20250429 090800 318899 1993 1993 1993 1993 0
743 20250429 090700 318899 1993 1993 1993 1993 0
744 20250429 090600 318899 1993 1993 1993 1993 0
745 20250429 090500 318899 1993 1993 1993 1993 0
746 20250429 090400 318899 1993 1993 1993 1993 0
747 20250429 090300 318899 1993 1993 1993 1993 0
748 20250429 090200 318899 1993 1993 1993 1993 0
749 20250429 090100 318899 1993 1994 1994 1993 142
750 20250429 090000 35892 1994 1994 1994 1994 18