Update 2025-04-29 2740 candle_min
This commit is contained in:
750
474610/min/candle-20250429.csv
Normal file
750
474610/min/candle-20250429.csv
Normal file
@@ -0,0 +1,750 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,212800,762633215,5210,5210,5210,5210,3145
|
||||
20250429,212700,762633215,5210,5210,5210,5210,0
|
||||
20250429,212600,762633215,5210,5210,5210,5210,0
|
||||
20250429,212500,762633215,5210,5210,5210,5210,0
|
||||
20250429,212400,762633215,5210,5210,5210,5210,0
|
||||
20250429,212300,762633215,5210,5210,5210,5210,0
|
||||
20250429,212200,762633215,5210,5210,5210,5210,0
|
||||
20250429,212100,762633215,5210,5210,5210,5210,0
|
||||
20250429,212000,762633215,5210,5210,5210,5210,0
|
||||
20250429,211900,762633215,5210,5210,5210,5210,0
|
||||
20250429,211800,762633215,5210,5210,5210,5210,0
|
||||
20250429,211700,762633215,5210,5210,5210,5210,0
|
||||
20250429,211600,762633215,5210,5210,5210,5210,0
|
||||
20250429,211500,762633215,5210,5210,5210,5210,0
|
||||
20250429,211400,762633215,5210,5210,5210,5210,0
|
||||
20250429,211300,762633215,5210,5210,5210,5210,0
|
||||
20250429,211200,762633215,5210,5210,5210,5210,0
|
||||
20250429,211100,762633215,5210,5210,5210,5210,0
|
||||
20250429,211000,762633215,5210,5210,5210,5210,0
|
||||
20250429,210900,762633215,5210,5210,5210,5210,0
|
||||
20250429,210800,762633215,5210,5210,5210,5210,0
|
||||
20250429,210700,762633215,5210,5210,5210,5210,0
|
||||
20250429,210600,762633215,5210,5210,5210,5210,0
|
||||
20250429,210500,762633215,5210,5210,5210,5210,0
|
||||
20250429,210400,762633215,5210,5210,5210,5210,0
|
||||
20250429,210300,762633215,5210,5210,5210,5210,0
|
||||
20250429,210200,762633215,5210,5210,5210,5210,0
|
||||
20250429,210100,762633215,5210,5210,5210,5210,0
|
||||
20250429,210000,762633215,5210,5210,5210,5210,0
|
||||
20250429,205900,762633215,5210,5210,5210,5210,0
|
||||
20250429,205800,762633215,5210,5210,5210,5210,3145
|
||||
20250429,205700,762633215,5210,5210,5210,5210,0
|
||||
20250429,205600,762633215,5210,5210,5210,5210,0
|
||||
20250429,205500,762633215,5210,5210,5210,5210,0
|
||||
20250429,205400,762633215,5210,5210,5210,5210,0
|
||||
20250429,205300,762633215,5210,5210,5210,5210,0
|
||||
20250429,205200,762633215,5210,5210,5210,5210,0
|
||||
20250429,205100,762633215,5210,5210,5210,5210,0
|
||||
20250429,205000,762633215,5210,5210,5210,5210,0
|
||||
20250429,204900,762633215,5210,5210,5210,5210,0
|
||||
20250429,204800,762633215,5210,5210,5210,5210,0
|
||||
20250429,204700,762633215,5210,5210,5210,5210,0
|
||||
20250429,204600,762633215,5210,5210,5210,5210,0
|
||||
20250429,204500,762633215,5210,5210,5210,5210,0
|
||||
20250429,204400,762633215,5210,5210,5210,5210,0
|
||||
20250429,204300,762633215,5210,5210,5210,5210,0
|
||||
20250429,204200,762633215,5210,5210,5210,5210,0
|
||||
20250429,204100,762633215,5210,5210,5210,5210,0
|
||||
20250429,204000,762633215,5210,5210,5210,5210,0
|
||||
20250429,203900,762633215,5210,5210,5210,5210,0
|
||||
20250429,203800,762633215,5210,5210,5210,5210,0
|
||||
20250429,203700,762633215,5210,5210,5210,5210,0
|
||||
20250429,203600,762633215,5210,5210,5210,5210,0
|
||||
20250429,203500,762633215,5210,5210,5210,5210,0
|
||||
20250429,203400,762633215,5210,5210,5210,5210,0
|
||||
20250429,203300,762633215,5210,5210,5210,5210,0
|
||||
20250429,203200,762633215,5210,5210,5210,5210,0
|
||||
20250429,203100,762633215,5210,5210,5210,5210,0
|
||||
20250429,203000,762633215,5210,5210,5210,5210,0
|
||||
20250429,202900,762633215,5210,5210,5210,5210,0
|
||||
20250429,202800,762633215,5210,5210,5210,5210,3145
|
||||
20250429,202700,762633215,5210,5210,5210,5210,0
|
||||
20250429,202600,762633215,5210,5210,5210,5210,0
|
||||
20250429,202500,762633215,5210,5210,5210,5210,0
|
||||
20250429,202400,762633215,5210,5210,5210,5210,0
|
||||
20250429,202300,762633215,5210,5210,5210,5210,0
|
||||
20250429,202200,762633215,5210,5210,5210,5210,0
|
||||
20250429,202100,762633215,5210,5210,5210,5210,0
|
||||
20250429,202000,762633215,5210,5210,5210,5210,0
|
||||
20250429,201900,762633215,5210,5210,5210,5210,0
|
||||
20250429,201800,762633215,5210,5210,5210,5210,0
|
||||
20250429,201700,762633215,5210,5210,5210,5210,0
|
||||
20250429,201600,762633215,5210,5210,5210,5210,0
|
||||
20250429,201500,762633215,5210,5210,5210,5210,0
|
||||
20250429,201400,762633215,5210,5210,5210,5210,0
|
||||
20250429,201300,762633215,5210,5210,5210,5210,0
|
||||
20250429,201200,762633215,5210,5210,5210,5210,0
|
||||
20250429,201100,762633215,5210,5210,5210,5210,0
|
||||
20250429,201000,762633215,5210,5210,5210,5210,0
|
||||
20250429,200900,762633215,5210,5210,5210,5210,0
|
||||
20250429,200800,762633215,5210,5210,5210,5210,0
|
||||
20250429,200700,762633215,5210,5210,5210,5210,0
|
||||
20250429,200600,762633215,5210,5210,5210,5210,0
|
||||
20250429,200500,762633215,5210,5210,5210,5210,0
|
||||
20250429,200400,762633215,5210,5210,5210,5210,0
|
||||
20250429,200300,762633215,5210,5210,5210,5210,0
|
||||
20250429,200200,762633215,5210,5210,5210,5210,0
|
||||
20250429,200100,762633215,5210,5210,5210,5210,0
|
||||
20250429,200000,762633215,5210,5210,5210,5210,0
|
||||
20250429,195900,762633215,5210,5210,5210,5210,0
|
||||
20250429,195800,762633215,5210,5210,5210,5210,3145
|
||||
20250429,195700,762633215,5210,5210,5210,5210,0
|
||||
20250429,195600,762633215,5210,5210,5210,5210,0
|
||||
20250429,195500,762633215,5210,5210,5210,5210,0
|
||||
20250429,195400,762633215,5210,5210,5210,5210,0
|
||||
20250429,195300,762633215,5210,5210,5210,5210,0
|
||||
20250429,195200,762633215,5210,5210,5210,5210,0
|
||||
20250429,195100,762633215,5210,5210,5210,5210,0
|
||||
20250429,195000,762633215,5210,5210,5210,5210,0
|
||||
20250429,194900,762633215,5210,5210,5210,5210,0
|
||||
20250429,194800,762633215,5210,5210,5210,5210,0
|
||||
20250429,194700,762633215,5210,5210,5210,5210,0
|
||||
20250429,194600,762633215,5210,5210,5210,5210,0
|
||||
20250429,194500,762633215,5210,5210,5210,5210,0
|
||||
20250429,194400,762633215,5210,5210,5210,5210,0
|
||||
20250429,194300,762633215,5210,5210,5210,5210,0
|
||||
20250429,194200,762633215,5210,5210,5210,5210,0
|
||||
20250429,194100,762633215,5210,5210,5210,5210,0
|
||||
20250429,194000,762633215,5210,5210,5210,5210,0
|
||||
20250429,193900,762633215,5210,5210,5210,5210,0
|
||||
20250429,193800,762633215,5210,5210,5210,5210,0
|
||||
20250429,193700,762633215,5210,5210,5210,5210,0
|
||||
20250429,193600,762633215,5210,5210,5210,5210,0
|
||||
20250429,193500,762633215,5210,5210,5210,5210,0
|
||||
20250429,193400,762633215,5210,5210,5210,5210,0
|
||||
20250429,193300,762633215,5210,5210,5210,5210,0
|
||||
20250429,193200,762633215,5210,5210,5210,5210,0
|
||||
20250429,193100,762633215,5210,5210,5210,5210,0
|
||||
20250429,193000,762633215,5210,5210,5210,5210,0
|
||||
20250429,192900,762633215,5210,5210,5210,5210,0
|
||||
20250429,192800,762633215,5210,5210,5210,5210,3145
|
||||
20250429,192700,762633215,5210,5210,5210,5210,0
|
||||
20250429,192600,762633215,5210,5210,5210,5210,0
|
||||
20250429,192500,762633215,5210,5210,5210,5210,0
|
||||
20250429,192400,762633215,5210,5210,5210,5210,0
|
||||
20250429,192300,762633215,5210,5210,5210,5210,0
|
||||
20250429,192200,762633215,5210,5210,5210,5210,0
|
||||
20250429,192100,762633215,5210,5210,5210,5210,0
|
||||
20250429,192000,762633215,5210,5210,5210,5210,0
|
||||
20250429,191900,762633215,5210,5210,5210,5210,0
|
||||
20250429,191800,762633215,5210,5210,5210,5210,0
|
||||
20250429,191700,762633215,5210,5210,5210,5210,0
|
||||
20250429,191600,762633215,5210,5210,5210,5210,0
|
||||
20250429,191500,762633215,5210,5210,5210,5210,0
|
||||
20250429,191400,762633215,5210,5210,5210,5210,0
|
||||
20250429,191300,762633215,5210,5210,5210,5210,0
|
||||
20250429,191200,762633215,5210,5210,5210,5210,0
|
||||
20250429,191100,762633215,5210,5210,5210,5210,0
|
||||
20250429,191000,762633215,5210,5210,5210,5210,0
|
||||
20250429,190900,762633215,5210,5210,5210,5210,0
|
||||
20250429,190800,762633215,5210,5210,5210,5210,0
|
||||
20250429,190700,762633215,5210,5210,5210,5210,0
|
||||
20250429,190600,762633215,5210,5210,5210,5210,0
|
||||
20250429,190500,762633215,5210,5210,5210,5210,0
|
||||
20250429,190400,762633215,5210,5210,5210,5210,0
|
||||
20250429,190300,762633215,5210,5210,5210,5210,0
|
||||
20250429,190200,762633215,5210,5210,5210,5210,0
|
||||
20250429,190100,762633215,5210,5210,5210,5210,0
|
||||
20250429,190000,762633215,5210,5210,5210,5210,0
|
||||
20250429,185900,762633215,5210,5210,5210,5210,0
|
||||
20250429,185800,762633215,5210,5210,5210,5210,3145
|
||||
20250429,185700,762633215,5210,5210,5210,5210,0
|
||||
20250429,185600,762633215,5210,5210,5210,5210,0
|
||||
20250429,185500,762633215,5210,5210,5210,5210,0
|
||||
20250429,185400,762633215,5210,5210,5210,5210,0
|
||||
20250429,185300,762633215,5210,5210,5210,5210,0
|
||||
20250429,185200,762633215,5210,5210,5210,5210,0
|
||||
20250429,185100,762633215,5210,5210,5210,5210,0
|
||||
20250429,185000,762633215,5210,5210,5210,5210,0
|
||||
20250429,184900,762633215,5210,5210,5210,5210,0
|
||||
20250429,184800,762633215,5210,5210,5210,5210,0
|
||||
20250429,184700,762633215,5210,5210,5210,5210,0
|
||||
20250429,184600,762633215,5210,5210,5210,5210,0
|
||||
20250429,184500,762633215,5210,5210,5210,5210,0
|
||||
20250429,184400,762633215,5210,5210,5210,5210,0
|
||||
20250429,184300,762633215,5210,5210,5210,5210,0
|
||||
20250429,184200,762633215,5210,5210,5210,5210,0
|
||||
20250429,184100,762633215,5210,5210,5210,5210,0
|
||||
20250429,184000,762633215,5210,5210,5210,5210,0
|
||||
20250429,183900,762633215,5210,5210,5210,5210,0
|
||||
20250429,183800,762633215,5210,5210,5210,5210,0
|
||||
20250429,183700,762633215,5210,5210,5210,5210,0
|
||||
20250429,183600,762633215,5210,5210,5210,5210,0
|
||||
20250429,183500,762633215,5210,5210,5210,5210,0
|
||||
20250429,183400,762633215,5210,5210,5210,5210,0
|
||||
20250429,183300,762633215,5210,5210,5210,5210,0
|
||||
20250429,183200,762633215,5210,5210,5210,5210,0
|
||||
20250429,183100,762633215,5210,5210,5210,5210,0
|
||||
20250429,183000,762633215,5210,5210,5210,5210,0
|
||||
20250429,182900,762633215,5210,5210,5210,5210,0
|
||||
20250429,182800,762633215,5210,5210,5210,5210,3145
|
||||
20250429,182700,762633215,5210,5210,5210,5210,0
|
||||
20250429,182600,762633215,5210,5210,5210,5210,0
|
||||
20250429,182500,762633215,5210,5210,5210,5210,0
|
||||
20250429,182400,762633215,5210,5210,5210,5210,0
|
||||
20250429,182300,762633215,5210,5210,5210,5210,0
|
||||
20250429,182200,762633215,5210,5210,5210,5210,0
|
||||
20250429,182100,762633215,5210,5210,5210,5210,0
|
||||
20250429,182000,762633215,5210,5210,5210,5210,0
|
||||
20250429,181900,762633215,5210,5210,5210,5210,0
|
||||
20250429,181800,762633215,5210,5210,5210,5210,0
|
||||
20250429,181700,762633215,5210,5210,5210,5210,0
|
||||
20250429,181600,762633215,5210,5210,5210,5210,0
|
||||
20250429,181500,762633215,5210,5210,5210,5210,0
|
||||
20250429,181400,762633215,5210,5210,5210,5210,0
|
||||
20250429,181300,762633215,5210,5210,5210,5210,0
|
||||
20250429,181200,762633215,5210,5210,5210,5210,0
|
||||
20250429,181100,762633215,5210,5210,5210,5210,0
|
||||
20250429,181000,762633215,5210,5210,5210,5210,0
|
||||
20250429,180900,762633215,5210,5210,5210,5210,0
|
||||
20250429,180800,762633215,5210,5210,5210,5210,0
|
||||
20250429,180700,762633215,5210,5210,5210,5210,0
|
||||
20250429,180600,762633215,5210,5210,5210,5210,0
|
||||
20250429,180500,762633215,5210,5210,5210,5210,0
|
||||
20250429,180400,762633215,5210,5210,5210,5210,0
|
||||
20250429,180300,762633215,5210,5210,5210,5210,0
|
||||
20250429,180200,762633215,5210,5210,5210,5210,0
|
||||
20250429,180100,762633215,5210,5210,5210,5210,0
|
||||
20250429,180000,762633215,5210,5210,5210,5210,0
|
||||
20250429,175900,762633215,5210,5210,5210,5210,0
|
||||
20250429,175800,762633215,5210,5210,5210,5210,3145
|
||||
20250429,175700,762633215,5210,5210,5210,5210,0
|
||||
20250429,175600,762633215,5210,5210,5210,5210,0
|
||||
20250429,175500,762633215,5210,5210,5210,5210,0
|
||||
20250429,175400,762633215,5210,5210,5210,5210,0
|
||||
20250429,175300,762633215,5210,5210,5210,5210,0
|
||||
20250429,175200,762633215,5210,5210,5210,5210,0
|
||||
20250429,175100,762633215,5210,5210,5210,5210,0
|
||||
20250429,175000,762633215,5210,5210,5210,5210,0
|
||||
20250429,174900,762633215,5210,5210,5210,5210,0
|
||||
20250429,174800,762633215,5210,5210,5210,5210,0
|
||||
20250429,174700,762633215,5210,5210,5210,5210,0
|
||||
20250429,174600,762633215,5210,5210,5210,5210,0
|
||||
20250429,174500,762633215,5210,5210,5210,5210,0
|
||||
20250429,174400,762633215,5210,5210,5210,5210,0
|
||||
20250429,174300,762633215,5210,5210,5210,5210,0
|
||||
20250429,174200,762633215,5210,5210,5210,5210,0
|
||||
20250429,174100,762633215,5210,5210,5210,5210,0
|
||||
20250429,174000,762633215,5210,5210,5210,5210,0
|
||||
20250429,173900,762633215,5210,5210,5210,5210,0
|
||||
20250429,173800,762633215,5210,5210,5210,5210,0
|
||||
20250429,173700,762633215,5210,5210,5210,5210,0
|
||||
20250429,173600,762633215,5210,5210,5210,5210,0
|
||||
20250429,173500,762633215,5210,5210,5210,5210,0
|
||||
20250429,173400,762633215,5210,5210,5210,5210,0
|
||||
20250429,173300,762633215,5210,5210,5210,5210,0
|
||||
20250429,173200,762633215,5210,5210,5210,5210,0
|
||||
20250429,173100,762633215,5210,5210,5210,5210,0
|
||||
20250429,173000,762633215,5210,5210,5210,5210,0
|
||||
20250429,172900,762633215,5210,5210,5210,5210,0
|
||||
20250429,172800,762633215,5210,5210,5210,5210,3145
|
||||
20250429,172700,762633215,5210,5210,5210,5210,0
|
||||
20250429,172600,762633215,5210,5210,5210,5210,0
|
||||
20250429,172500,762633215,5210,5210,5210,5210,0
|
||||
20250429,172400,762633215,5210,5210,5210,5210,0
|
||||
20250429,172300,762633215,5210,5210,5210,5210,0
|
||||
20250429,172200,762633215,5210,5210,5210,5210,0
|
||||
20250429,172100,762633215,5210,5210,5210,5210,0
|
||||
20250429,172000,762633215,5210,5210,5210,5210,0
|
||||
20250429,171900,762633215,5210,5210,5210,5210,0
|
||||
20250429,171800,762633215,5210,5210,5210,5210,0
|
||||
20250429,171700,762633215,5210,5210,5210,5210,0
|
||||
20250429,171600,762633215,5210,5210,5210,5210,0
|
||||
20250429,171500,762633215,5210,5210,5210,5210,0
|
||||
20250429,171400,762633215,5210,5210,5210,5210,0
|
||||
20250429,171300,762633215,5210,5210,5210,5210,0
|
||||
20250429,171200,762633215,5210,5210,5210,5210,0
|
||||
20250429,171100,762633215,5210,5210,5210,5210,0
|
||||
20250429,171000,762633215,5210,5210,5210,5210,0
|
||||
20250429,170900,762633215,5210,5210,5210,5210,0
|
||||
20250429,170800,762633215,5210,5210,5210,5210,0
|
||||
20250429,170700,762633215,5210,5210,5210,5210,0
|
||||
20250429,170600,762633215,5210,5210,5210,5210,0
|
||||
20250429,170500,762633215,5210,5210,5210,5210,0
|
||||
20250429,170400,762633215,5210,5210,5210,5210,0
|
||||
20250429,170300,762633215,5210,5210,5210,5210,0
|
||||
20250429,170200,762633215,5210,5210,5210,5210,0
|
||||
20250429,170100,762633215,5210,5210,5210,5210,0
|
||||
20250429,170000,762633215,5210,5210,5210,5210,0
|
||||
20250429,165900,762633215,5210,5210,5210,5210,0
|
||||
20250429,165800,762633215,5210,5210,5210,5210,3145
|
||||
20250429,165700,762633215,5210,5210,5210,5210,0
|
||||
20250429,165600,762633215,5210,5210,5210,5210,0
|
||||
20250429,165500,762633215,5210,5210,5210,5210,0
|
||||
20250429,165400,762633215,5210,5210,5210,5210,0
|
||||
20250429,165300,762633215,5210,5210,5210,5210,0
|
||||
20250429,165200,762633215,5210,5210,5210,5210,0
|
||||
20250429,165100,762633215,5210,5210,5210,5210,0
|
||||
20250429,165000,762633215,5210,5210,5210,5210,0
|
||||
20250429,164900,762633215,5210,5210,5210,5210,0
|
||||
20250429,164800,762633215,5210,5210,5210,5210,0
|
||||
20250429,164700,762633215,5210,5210,5210,5210,0
|
||||
20250429,164600,762633215,5210,5210,5210,5210,0
|
||||
20250429,164500,762633215,5210,5210,5210,5210,0
|
||||
20250429,164400,762633215,5210,5210,5210,5210,0
|
||||
20250429,164300,762633215,5210,5210,5210,5210,0
|
||||
20250429,164200,762633215,5210,5210,5210,5210,0
|
||||
20250429,164100,762633215,5210,5210,5210,5210,0
|
||||
20250429,164000,762633215,5210,5210,5210,5210,0
|
||||
20250429,163900,762633215,5210,5210,5210,5210,0
|
||||
20250429,163800,762633215,5210,5210,5210,5210,0
|
||||
20250429,163700,762633215,5210,5210,5210,5210,0
|
||||
20250429,163600,762633215,5210,5210,5210,5210,0
|
||||
20250429,163500,762633215,5210,5210,5210,5210,0
|
||||
20250429,163400,762633215,5210,5210,5210,5210,0
|
||||
20250429,163300,762633215,5210,5210,5210,5210,0
|
||||
20250429,163200,762633215,5210,5210,5210,5210,0
|
||||
20250429,163100,762633215,5210,5210,5210,5210,0
|
||||
20250429,163000,762633215,5210,5210,5210,5210,0
|
||||
20250429,162900,762633215,5210,5210,5210,5210,0
|
||||
20250429,162800,762633215,5210,5210,5210,5210,3145
|
||||
20250429,162700,762633215,5210,5210,5210,5210,0
|
||||
20250429,162600,762633215,5210,5210,5210,5210,0
|
||||
20250429,162500,762633215,5210,5210,5210,5210,0
|
||||
20250429,162400,762633215,5210,5210,5210,5210,0
|
||||
20250429,162300,762633215,5210,5210,5210,5210,0
|
||||
20250429,162200,762633215,5210,5210,5210,5210,0
|
||||
20250429,162100,762633215,5210,5210,5210,5210,0
|
||||
20250429,162000,762633215,5210,5210,5210,5210,0
|
||||
20250429,161900,762633215,5210,5210,5210,5210,0
|
||||
20250429,161800,762633215,5210,5210,5210,5210,0
|
||||
20250429,161700,762633215,5210,5210,5210,5210,0
|
||||
20250429,161600,762633215,5210,5210,5210,5210,0
|
||||
20250429,161500,762633215,5210,5210,5210,5210,0
|
||||
20250429,161400,762633215,5210,5210,5210,5210,0
|
||||
20250429,161300,762633215,5210,5210,5210,5210,0
|
||||
20250429,161200,762633215,5210,5210,5210,5210,0
|
||||
20250429,161100,762633215,5210,5210,5210,5210,0
|
||||
20250429,161000,762633215,5210,5210,5210,5210,0
|
||||
20250429,160900,762633215,5210,5210,5210,5210,0
|
||||
20250429,160800,762633215,5210,5210,5210,5210,0
|
||||
20250429,160700,762633215,5210,5210,5210,5210,0
|
||||
20250429,160600,762633215,5210,5210,5210,5210,0
|
||||
20250429,160500,762633215,5210,5210,5210,5210,0
|
||||
20250429,160400,762633215,5210,5210,5210,5210,0
|
||||
20250429,160300,762633215,5210,5210,5210,5210,0
|
||||
20250429,160200,762633215,5210,5210,5210,5210,0
|
||||
20250429,160100,762633215,5210,5210,5210,5210,0
|
||||
20250429,160000,762633215,5210,5210,5210,5210,0
|
||||
20250429,155900,762633215,5210,5210,5210,5210,0
|
||||
20250429,155800,762633215,5210,5210,5210,5210,3145
|
||||
20250429,155700,762633215,5210,5210,5210,5210,0
|
||||
20250429,155600,762633215,5210,5210,5210,5210,0
|
||||
20250429,155500,762633215,5210,5210,5210,5210,0
|
||||
20250429,155400,762633215,5210,5210,5210,5210,0
|
||||
20250429,155300,762633215,5210,5210,5210,5210,0
|
||||
20250429,155200,762633215,5210,5210,5210,5210,0
|
||||
20250429,155100,762633215,5210,5210,5210,5210,0
|
||||
20250429,155000,762633215,5210,5210,5210,5210,0
|
||||
20250429,154900,762633215,5210,5210,5210,5210,0
|
||||
20250429,154800,762633215,5210,5210,5210,5210,0
|
||||
20250429,154700,762633215,5210,5210,5210,5210,0
|
||||
20250429,154600,762633215,5210,5210,5210,5210,0
|
||||
20250429,154500,762633215,5210,5210,5210,5210,0
|
||||
20250429,154400,762633215,5210,5210,5210,5210,0
|
||||
20250429,154300,762633215,5210,5210,5210,5210,0
|
||||
20250429,154200,762633215,5210,5210,5210,5210,0
|
||||
20250429,154100,762633215,5210,5210,5210,5210,0
|
||||
20250429,154000,762633215,5210,5210,5210,5210,0
|
||||
20250429,153900,762633215,5210,5210,5210,5210,0
|
||||
20250429,153800,762633215,5210,5210,5210,5210,0
|
||||
20250429,153700,762633215,5210,5210,5210,5210,0
|
||||
20250429,153600,762633215,5210,5210,5210,5210,0
|
||||
20250429,153500,762633215,5210,5210,5210,5210,0
|
||||
20250429,153400,762633215,5210,5210,5210,5210,0
|
||||
20250429,153300,762633215,5210,5210,5210,5210,0
|
||||
20250429,153200,762633215,5210,5210,5210,5210,0
|
||||
20250429,153100,762633215,5210,5210,5210,5210,0
|
||||
20250429,153000,762633215,5210,5210,5210,5210,3145
|
||||
20250429,152900,746247765,5190,5190,5190,5190,0
|
||||
20250429,152800,746247765,5190,5190,5190,5190,0
|
||||
20250429,152700,746247765,5190,5190,5190,5190,0
|
||||
20250429,152600,746247765,5190,5190,5190,5190,0
|
||||
20250429,152500,746247765,5190,5190,5190,5190,0
|
||||
20250429,152400,746247765,5190,5190,5190,5190,0
|
||||
20250429,152300,746247765,5190,5190,5190,5190,0
|
||||
20250429,152200,746247765,5190,5190,5190,5190,0
|
||||
20250429,152100,746247765,5190,5190,5190,5190,0
|
||||
20250429,152000,746247765,5190,5190,5190,5190,0
|
||||
20250429,151900,746247765,5190,5160,5190,5150,895
|
||||
20250429,151800,741626475,5160,5180,5180,5160,65
|
||||
20250429,151700,741290895,5180,5180,5180,5180,10
|
||||
20250429,151600,741239095,5180,5150,5180,5150,355
|
||||
20250429,151500,739406305,5190,5180,5190,5150,3539
|
||||
20250429,151400,721154545,5180,5170,5180,5160,473
|
||||
20250429,151300,718710245,5170,5170,5170,5150,1030
|
||||
20250429,151200,713396655,5170,5170,5170,5170,0
|
||||
20250429,151100,713396655,5170,5170,5170,5170,475
|
||||
20250429,151000,710940905,5170,5160,5170,5160,132
|
||||
20250429,150900,710259365,5170,5170,5170,5170,226
|
||||
20250429,150800,709090945,5170,5160,5170,5160,199
|
||||
20250429,150700,708062965,5160,5160,5160,5160,88
|
||||
20250429,150600,707608885,5180,5170,5180,5170,768
|
||||
20250429,150500,703637525,5150,5160,5160,5150,933
|
||||
20250429,150400,698826075,5150,5150,5150,5150,0
|
||||
20250429,150300,698826075,5150,5160,5160,5140,230
|
||||
20250429,150200,697641275,5160,5150,5160,5150,519
|
||||
20250429,150100,694967005,5140,5150,5150,5140,1898
|
||||
20250429,150000,685207795,5160,5160,5160,5160,0
|
||||
20250429,145900,685207795,5160,5160,5160,5160,0
|
||||
20250429,145800,685207795,5160,5160,5160,5160,171
|
||||
20250429,145700,684325435,5150,5150,5150,5150,100
|
||||
20250429,145600,683810435,5150,5150,5150,5150,0
|
||||
20250429,145500,683810435,5150,5150,5150,5150,700
|
||||
20250429,145400,680205435,5150,5150,5150,5150,100
|
||||
20250429,145300,679690435,5150,5150,5150,5150,251
|
||||
20250429,145200,678397785,5170,5170,5170,5170,132
|
||||
20250429,145100,677715345,5170,5170,5170,5160,308
|
||||
20250429,145000,676126035,5160,5160,5160,5160,0
|
||||
20250429,144900,676126035,5160,5160,5160,5160,419
|
||||
20250429,144800,673963995,5160,5160,5160,5160,0
|
||||
20250429,144700,673963995,5160,5160,5160,5160,10
|
||||
20250429,144600,673912395,5190,5190,5190,5190,52
|
||||
20250429,144500,673642515,5170,5170,5170,5170,1
|
||||
20250429,144400,673637345,5180,5150,5180,5150,505
|
||||
20250429,144300,671036565,5150,5180,5180,5150,452
|
||||
20250429,144200,668708165,5170,5180,5180,5150,1583
|
||||
20250429,144100,660539615,5170,5170,5170,5170,65
|
||||
20250429,144000,660203565,5170,5170,5170,5170,0
|
||||
20250429,143900,660203565,5170,5170,5170,5170,1
|
||||
20250429,143800,660198395,5160,5200,5200,5160,2776
|
||||
20250429,143700,645822195,5200,5200,5200,5200,20
|
||||
20250429,143600,645718195,5200,5200,5200,5200,201
|
||||
20250429,143500,644672995,5190,5190,5190,5190,1
|
||||
20250429,143400,644667805,5190,5190,5190,5190,0
|
||||
20250429,143300,644667805,5190,5190,5190,5190,0
|
||||
20250429,143200,644667805,5190,5190,5190,5190,0
|
||||
20250429,143100,644667805,5190,5190,5190,5190,30
|
||||
20250429,143000,644512105,5190,5190,5190,5190,31
|
||||
20250429,142900,644351215,5180,5180,5180,5180,0
|
||||
20250429,142800,644351215,5180,5180,5180,5180,0
|
||||
20250429,142700,644351215,5180,5180,5180,5180,0
|
||||
20250429,142600,644351215,5180,5180,5180,5180,5
|
||||
20250429,142500,644325315,5180,5180,5180,5180,5
|
||||
20250429,142400,644299415,5190,5190,5190,5190,160
|
||||
20250429,142300,643469015,5190,5190,5190,5190,0
|
||||
20250429,142200,643469015,5190,5180,5190,5180,1227
|
||||
20250429,142100,637112085,5190,5190,5190,5190,28
|
||||
20250429,142000,636966765,5190,5190,5190,5190,70
|
||||
20250429,141900,636603465,5190,5190,5190,5190,42
|
||||
20250429,141800,636385485,5190,5200,5200,5190,5
|
||||
20250429,141700,636359495,5190,5190,5190,5190,356
|
||||
20250429,141600,634511855,5190,5190,5190,5190,1
|
||||
20250429,141500,634506665,5200,5200,5200,5200,400
|
||||
20250429,141400,632426665,5190,5190,5190,5190,0
|
||||
20250429,141300,632426665,5190,5190,5190,5190,92
|
||||
20250429,141200,631949185,5190,5190,5190,5190,0
|
||||
20250429,141100,631949185,5190,5190,5190,5190,0
|
||||
20250429,141000,631949185,5190,5190,5190,5190,0
|
||||
20250429,140900,631949185,5190,5190,5190,5190,0
|
||||
20250429,140800,631949185,5190,5190,5190,5190,0
|
||||
20250429,140700,631949185,5190,5190,5190,5190,0
|
||||
20250429,140600,631949185,5190,5190,5190,5190,124
|
||||
20250429,140500,631305625,5190,5190,5190,5190,2
|
||||
20250429,140400,631295245,5190,5190,5190,5190,10
|
||||
20250429,140300,631243345,5180,5180,5180,5180,0
|
||||
20250429,140200,631243345,5180,5200,5200,5180,276
|
||||
20250429,140100,629813585,5190,5200,5200,5190,579
|
||||
20250429,140000,626806655,5190,5210,5210,5190,501
|
||||
20250429,135900,624203095,5200,5200,5200,5200,0
|
||||
20250429,135800,624203095,5200,5210,5210,5200,129
|
||||
20250429,135700,623531055,5210,5200,5210,5200,9
|
||||
20250429,135600,623484185,5200,5200,5200,5200,244
|
||||
20250429,135500,622215385,5200,5200,5200,5200,47
|
||||
20250429,135400,621970985,5200,5200,5200,5200,188
|
||||
20250429,135300,620993385,5200,5190,5200,5190,1277
|
||||
20250429,135200,614364985,5180,5170,5180,5170,426
|
||||
20250429,135100,612161665,5170,5170,5170,5170,205
|
||||
20250429,135000,611101815,5180,5180,5180,5180,0
|
||||
20250429,134900,611101815,5180,5180,5180,5180,7
|
||||
20250429,134800,611065555,5170,5180,5180,5170,34
|
||||
20250429,134700,610889565,5190,5190,5190,5180,1196
|
||||
20250429,134600,604692325,5180,5180,5180,5180,0
|
||||
20250429,134500,604692325,5180,5180,5180,5180,0
|
||||
20250429,134400,604692325,5180,5180,5180,5180,30
|
||||
20250429,134300,604536925,5180,5180,5180,5180,0
|
||||
20250429,134200,604536925,5180,5180,5180,5180,767
|
||||
20250429,134100,600563865,5180,5180,5180,5180,0
|
||||
20250429,134000,600563865,5180,5180,5180,5180,430
|
||||
20250429,133900,598336465,5190,5190,5190,5190,0
|
||||
20250429,133800,598336465,5190,5190,5190,5190,1
|
||||
20250429,133700,598331275,5190,5190,5190,5190,0
|
||||
20250429,133600,598331275,5190,5190,5190,5190,2
|
||||
20250429,133500,598320895,5190,5190,5190,5190,3
|
||||
20250429,133400,598305325,5170,5170,5170,5170,250
|
||||
20250429,133300,597012825,5170,5180,5180,5170,1020
|
||||
20250429,133200,591738625,5190,5190,5190,5190,21
|
||||
20250429,133100,591629635,5190,5190,5190,5190,3
|
||||
20250429,133000,591614065,5190,5190,5190,5190,0
|
||||
20250429,132900,591614065,5190,5190,5190,5190,100
|
||||
20250429,132800,591095065,5190,5190,5190,5190,0
|
||||
20250429,132700,591095065,5190,5200,5200,5190,262
|
||||
20250429,132600,589732885,5200,5200,5200,5200,96
|
||||
20250429,132500,589233685,5200,5200,5200,5200,1
|
||||
20250429,132400,589228485,5190,5190,5190,5190,58
|
||||
20250429,132300,588927465,5200,5190,5200,5190,356
|
||||
20250429,132200,587078055,5190,5190,5190,5190,0
|
||||
20250429,132100,587078055,5190,5190,5190,5190,0
|
||||
20250429,132000,587078055,5190,5180,5190,5180,4
|
||||
20250429,131900,587057315,5180,5180,5180,5170,1122
|
||||
20250429,131800,581255345,5180,5180,5180,5180,12
|
||||
20250429,131700,581193185,5190,5190,5190,5190,1
|
||||
20250429,131600,581187995,5180,5200,5200,5180,653
|
||||
20250429,131500,577805365,5190,5190,5190,5190,321
|
||||
20250429,131400,576139375,5190,5190,5190,5190,0
|
||||
20250429,131300,576139375,5190,5190,5190,5190,10
|
||||
20250429,131200,576087475,5190,5190,5190,5190,11
|
||||
20250429,131100,576030385,5190,5190,5190,5190,0
|
||||
20250429,131000,576030385,5190,5180,5190,5180,22
|
||||
20250429,130900,575916325,5180,5180,5180,5180,322
|
||||
20250429,130800,574248365,5190,5190,5190,5190,4
|
||||
20250429,130700,574227605,5200,5200,5200,5180,1531
|
||||
20250429,130600,566274155,5200,5200,5200,5200,9
|
||||
20250429,130500,566227355,5195,5195,5195,5195,0
|
||||
20250429,130400,566227355,5195,5200,5210,5195,2011
|
||||
20250429,130300,555770190,5200,5200,5200,5200,202
|
||||
20250429,130200,554719790,5200,5190,5200,5190,1766
|
||||
20250429,130100,545554240,5190,5190,5190,5190,6
|
||||
20250429,130000,545523100,5170,5170,5170,5170,0
|
||||
20250429,125900,545523100,5170,5185,5190,5170,334
|
||||
20250429,125800,543794240,5180,5180,5180,5180,0
|
||||
20250429,125700,543794240,5180,5180,5180,5180,120
|
||||
20250429,125600,543172640,5180,5180,5180,5180,10
|
||||
20250429,125500,543120840,5180,5180,5180,5180,8
|
||||
20250429,125400,543079400,5170,5170,5170,5170,0
|
||||
20250429,125300,543079400,5170,5190,5190,5170,93
|
||||
20250429,125200,542598530,5170,5170,5170,5170,0
|
||||
20250429,125100,542598530,5170,5170,5170,5170,10
|
||||
20250429,125000,542546830,5170,5170,5170,5170,30
|
||||
20250429,124900,542391730,5170,5170,5170,5170,790
|
||||
20250429,124800,538307430,5170,5170,5170,5170,443
|
||||
20250429,124700,536017120,5180,5180,5180,5180,66
|
||||
20250429,124600,535675240,5190,5190,5190,5190,0
|
||||
20250429,124500,535675240,5190,5190,5190,5190,0
|
||||
20250429,124400,535675240,5190,5180,5190,5180,3004
|
||||
20250429,124300,520086300,5180,5180,5180,5180,2
|
||||
20250429,124200,520075940,5180,5180,5180,5180,0
|
||||
20250429,124100,520075940,5180,5180,5180,5180,21
|
||||
20250429,124000,519967160,5180,5180,5180,5180,5
|
||||
20250429,123900,519941260,5180,5180,5180,5180,847
|
||||
20250429,123800,515553800,5180,5180,5180,5180,80
|
||||
20250429,123700,515139400,5180,5180,5180,5180,116
|
||||
20250429,123600,514538520,5160,5160,5160,5160,0
|
||||
20250429,123500,514538520,5160,5160,5160,5160,4
|
||||
20250429,123400,514517880,5160,5160,5160,5160,0
|
||||
20250429,123300,514517880,5160,5160,5170,5160,1830
|
||||
20250429,123200,505065040,5150,5150,5150,5150,0
|
||||
20250429,123100,505065040,5150,5150,5150,5150,0
|
||||
20250429,123000,505065040,5150,5150,5150,5150,310
|
||||
20250429,122900,503468540,5150,5150,5150,5150,5
|
||||
20250429,122800,503442790,5150,5150,5150,5150,0
|
||||
20250429,122700,503442790,5150,5150,5150,5150,0
|
||||
20250429,122600,503442790,5150,5150,5150,5150,150
|
||||
20250429,122500,502670290,5150,5150,5150,5150,0
|
||||
20250429,122400,502670290,5150,5150,5150,5150,20
|
||||
20250429,122300,502567290,5150,5150,5150,5150,0
|
||||
20250429,122200,502567290,5150,5150,5160,5150,297
|
||||
20250429,122100,501036300,5150,5150,5150,5150,2
|
||||
20250429,122000,501026000,5155,5155,5155,5155,0
|
||||
20250429,121900,501026000,5155,5155,5155,5155,100
|
||||
20250429,121800,500510500,5160,5160,5160,5160,20
|
||||
20250429,121700,500407300,5160,5160,5160,5160,0
|
||||
20250429,121600,500407300,5160,5150,5160,5150,332
|
||||
20250429,121500,498697300,5150,5150,5150,5150,0
|
||||
20250429,121400,498697300,5150,5150,5150,5150,3
|
||||
20250429,121300,498681850,5150,5150,5150,5150,685
|
||||
20250429,121200,495154100,5150,5150,5150,5150,0
|
||||
20250429,121100,495154100,5150,5150,5150,5150,50
|
||||
20250429,121000,494896600,5150,5150,5150,5150,0
|
||||
20250429,120900,494896600,5150,5170,5170,5150,258
|
||||
20250429,120800,493567220,5180,5180,5180,5180,1
|
||||
20250429,120700,493562040,5170,5170,5170,5170,0
|
||||
20250429,120600,493562040,5170,5170,5170,5170,0
|
||||
20250429,120500,493562040,5170,5170,5170,5170,184
|
||||
20250429,120400,492610760,5170,5160,5170,5160,952
|
||||
20250429,120300,487688930,5160,5160,5160,5160,0
|
||||
20250429,120200,487688930,5160,5160,5160,5160,0
|
||||
20250429,120100,487688930,5160,5160,5160,5160,904
|
||||
20250429,120000,483024290,5160,5160,5160,5160,4
|
||||
20250429,115900,483003650,5160,5150,5160,5150,201
|
||||
20250429,115800,481968490,5160,5160,5160,5160,200
|
||||
20250429,115700,480936490,5160,5160,5160,5160,0
|
||||
20250429,115600,480936490,5160,5160,5160,5160,503
|
||||
20250429,115500,478341010,5160,5160,5160,5160,0
|
||||
20250429,115400,478341010,5160,5160,5160,5160,1
|
||||
20250429,115300,478335850,5160,5160,5160,5160,0
|
||||
20250429,115200,478335850,5160,5160,5160,5160,0
|
||||
20250429,115100,478335850,5160,5160,5160,5160,0
|
||||
20250429,115000,478335850,5160,5160,5160,5160,0
|
||||
20250429,114900,478335850,5160,5160,5160,5160,3
|
||||
20250429,114800,478320370,5160,5150,5160,5150,949
|
||||
20250429,114700,473430340,5160,5160,5160,5160,0
|
||||
20250429,114600,473430340,5160,5160,5160,5160,0
|
||||
20250429,114500,473430340,5160,5140,5160,5140,431
|
||||
20250429,114400,471212070,5150,5150,5150,5150,474
|
||||
20250429,114300,468770970,5150,5150,5150,5150,0
|
||||
20250429,114200,468770970,5150,5150,5150,5150,70
|
||||
20250429,114100,468410470,5150,5150,5150,5150,80
|
||||
20250429,114000,467998470,5150,5150,5150,5150,0
|
||||
20250429,113900,467998470,5150,5150,5150,5150,4
|
||||
20250429,113800,467977870,5140,5140,5140,5140,400
|
||||
20250429,113700,465921870,5140,5140,5140,5140,1120
|
||||
20250429,113600,460165070,5150,5150,5150,5150,1
|
||||
20250429,113500,460159920,5150,5150,5150,5150,308
|
||||
20250429,113400,458573720,5150,5150,5150,5150,8
|
||||
20250429,113300,458532520,5150,5150,5150,5150,1
|
||||
20250429,113200,458527370,5150,5150,5150,5150,241
|
||||
20250429,113100,457286220,5150,5150,5150,5150,160
|
||||
20250429,113000,456462220,5140,5150,5150,5140,390
|
||||
20250429,112900,454454080,5150,5150,5150,5150,0
|
||||
20250429,112800,454454080,5150,5150,5150,5150,4
|
||||
20250429,112700,454433480,5150,5150,5150,5150,0
|
||||
20250429,112600,454433480,5150,5160,5160,5150,67
|
||||
20250429,112500,454088410,5140,5160,5160,5140,129
|
||||
20250429,112400,453424220,5140,5150,5160,5140,1167
|
||||
20250429,112300,447412700,5140,5140,5140,5140,0
|
||||
20250429,112200,447412700,5140,5140,5140,5140,0
|
||||
20250429,112100,447412700,5140,5140,5140,5140,40
|
||||
20250429,112000,447207100,5150,5130,5150,5130,26
|
||||
20250429,111900,447073600,5130,5130,5130,5130,0
|
||||
20250429,111800,447073600,5130,5130,5130,5130,20
|
||||
20250429,111700,446971000,5150,5150,5150,5150,20
|
||||
20250429,111600,446868000,5150,5150,5150,5150,100
|
||||
20250429,111500,446353000,5140,5140,5140,5140,670
|
||||
20250429,111400,442909200,5140,5140,5140,5140,0
|
||||
20250429,111300,442909200,5140,5140,5140,5140,0
|
||||
20250429,111200,442909200,5140,5140,5140,5140,1
|
||||
20250429,111100,442904060,5150,5150,5150,5150,0
|
||||
20250429,111000,442904060,5150,5150,5150,5150,29
|
||||
20250429,110900,442754710,5150,5150,5150,5150,165
|
||||
20250429,110800,441904960,5150,5150,5150,5150,0
|
||||
20250429,110700,441904960,5150,5150,5150,5150,67
|
||||
20250429,110600,441559910,5140,5140,5140,5140,229
|
||||
20250429,110500,440382850,5140,5140,5140,5140,0
|
||||
20250429,110400,440382850,5140,5140,5140,5140,0
|
||||
20250429,110300,440382850,5140,5140,5140,5140,0
|
||||
20250429,110200,440382850,5140,5140,5140,5140,165
|
||||
20250429,110100,439534750,5140,5140,5140,5140,0
|
||||
20250429,110000,439534750,5140,5140,5140,5140,100
|
||||
20250429,105900,439020750,5140,5140,5140,5140,100
|
||||
20250429,105800,438506750,5140,5140,5140,5140,4
|
||||
20250429,105700,438486190,5130,5140,5140,5130,107
|
||||
20250429,105600,437936750,5140,5140,5140,5140,780
|
||||
20250429,105500,433927550,5130,5130,5130,5130,649
|
||||
20250429,105400,430598180,5140,5130,5140,5130,38
|
||||
20250429,105300,430403160,5140,5150,5150,5140,388
|
||||
20250429,105200,428408820,5140,5140,5140,5140,37
|
||||
20250429,105100,428218640,5140,5140,5140,5140,0
|
||||
20250429,105000,428218640,5140,5140,5140,5140,238
|
||||
20250429,104900,426995320,5140,5140,5140,5140,12
|
||||
20250429,104800,426933640,5130,5130,5130,5130,0
|
||||
20250429,104700,426933640,5130,5150,5150,5130,101
|
||||
20250429,104600,426413510,5150,5150,5150,5150,1
|
||||
20250429,104500,426408360,5130,5140,5140,5130,300
|
||||
20250429,104400,424869290,5140,5140,5140,5140,150
|
||||
20250429,104300,424098290,5140,5140,5140,5140,0
|
||||
20250429,104200,424098290,5140,5140,5140,5140,0
|
||||
20250429,104100,424098290,5140,5140,5140,5140,100
|
||||
20250429,104000,423584290,5140,5140,5140,5140,771
|
||||
20250429,103900,419621350,5140,5150,5150,5140,476
|
||||
20250429,103800,417173830,5140,5140,5140,5140,0
|
||||
20250429,103700,417173830,5140,5140,5140,5140,1
|
||||
20250429,103600,417168690,5150,5140,5150,5140,118
|
||||
20250429,103500,416561000,5140,5140,5140,5140,1056
|
||||
20250429,103400,411133160,5120,5120,5120,5120,0
|
||||
20250429,103300,411133160,5120,5130,5130,5120,195
|
||||
20250429,103200,410134120,5130,5130,5130,5130,45
|
||||
20250429,103100,409903270,5120,5120,5120,5120,20
|
||||
20250429,103000,409800870,5110,5110,5110,5110,302
|
||||
20250429,102900,408257650,5140,5140,5140,5140,2
|
||||
20250429,102800,408247370,5150,5150,5150,5150,0
|
||||
20250429,102700,408247370,5150,5130,5150,5130,110
|
||||
20250429,102600,407682960,5130,5140,5140,5110,1712
|
||||
20250429,102500,398911760,5140,5150,5150,5140,60
|
||||
20250429,102400,398603260,5150,5160,5160,5150,472
|
||||
20250429,102300,396170360,5160,5160,5160,5160,3
|
||||
20250429,102200,396154880,5150,5150,5150,5150,1002
|
||||
20250429,102100,390994580,5160,5180,5180,5160,201
|
||||
20250429,102000,389957400,5170,5170,5170,5170,73
|
||||
20250429,101900,389579990,5170,5170,5170,5170,6
|
||||
20250429,101800,389548970,5180,5180,5180,5180,10
|
||||
20250429,101700,389497170,5160,5160,5160,5160,295
|
||||
20250429,101600,387974970,5160,5190,5190,5160,1302
|
||||
20250429,101500,381242860,5190,5190,5190,5190,1
|
||||
20250429,101400,381237670,5190,5190,5190,5190,0
|
||||
20250429,101300,381237670,5190,5190,5190,5190,192
|
||||
20250429,101200,380241190,5190,5190,5190,5190,0
|
||||
20250429,101100,380241190,5190,5190,5190,5190,101
|
||||
20250429,101000,379717000,5190,5190,5190,5190,45
|
||||
20250429,100900,379483450,5190,5190,5190,5190,2
|
||||
20250429,100800,379473070,5190,5190,5190,5190,2
|
||||
20250429,100700,379462690,5180,5170,5200,5170,1281
|
||||
20250429,100600,372839860,5160,5170,5170,5150,398
|
||||
20250429,100500,370787970,5170,5170,5170,5170,1
|
||||
20250429,100400,370782800,5160,5170,5170,5160,747
|
||||
20250429,100300,366927290,5170,5170,5170,5160,59
|
||||
20250429,100200,366622660,5170,5170,5170,5150,258
|
||||
20250429,100100,365292800,5150,5150,5150,5150,378
|
||||
20250429,100000,363346100,5160,5160,5160,5160,0
|
||||
20250429,095900,363346100,5160,5160,5160,5160,1
|
||||
20250429,095800,363340940,5160,5160,5160,5160,40
|
||||
20250429,095700,363134540,5160,5160,5160,5160,156
|
||||
20250429,095600,362329580,5170,5160,5170,5160,300
|
||||
20250429,095500,360779580,5150,5150,5150,5150,235
|
||||
20250429,095400,359569330,5160,5150,5170,5150,8035
|
||||
20250429,095300,318129750,5140,5140,5140,5140,54
|
||||
20250429,095200,317852190,5120,5150,5150,5120,761
|
||||
20250429,095100,313952910,5130,5140,5140,5130,294
|
||||
20250429,095000,312443700,5140,5140,5150,5140,26
|
||||
20250429,094900,312310040,5140,5140,5140,5140,200
|
||||
20250429,094800,311282040,5110,5110,5110,5110,0
|
||||
20250429,094700,311282040,5110,5110,5160,5110,2316
|
||||
20250429,094600,299364640,5090,5100,5100,5090,537
|
||||
20250429,094500,296626940,5110,5110,5110,5110,129
|
||||
20250429,094400,295967750,5110,5120,5120,5110,90
|
||||
20250429,094300,295507550,5120,5110,5120,5100,201
|
||||
20250429,094200,294482420,5120,5120,5120,5120,163
|
||||
20250429,094100,293647860,5120,5120,5120,5100,762
|
||||
20250429,094000,289761460,5120,5110,5120,5110,74
|
||||
20250429,093900,289383280,5110,5100,5110,5100,1857
|
||||
20250429,093800,279912350,5100,5090,5100,5080,103
|
||||
20250429,093700,279387610,5080,5080,5080,5080,22
|
||||
20250429,093600,279275850,5080,5090,5090,5080,20
|
||||
20250429,093500,279174200,5090,5080,5090,5080,20
|
||||
20250429,093400,279072590,5080,5080,5080,5080,0
|
||||
20250429,093300,279072590,5080,5080,5090,5080,138
|
||||
20250429,093200,278370940,5090,5100,5100,5090,240
|
||||
20250429,093100,277148340,5100,5100,5100,5100,0
|
||||
20250429,093000,277148340,5100,5100,5100,5100,5
|
||||
20250429,092900,277122840,5090,5080,5090,5080,550
|
||||
20250429,092800,274328340,5070,5070,5070,5070,21
|
||||
20250429,092700,274221870,5080,5080,5080,5070,631
|
||||
20250429,092600,271016490,5090,5100,5100,5090,163
|
||||
20250429,092500,270186770,5090,5090,5090,5090,2713
|
||||
20250429,092400,256377600,5120,5120,5120,5090,73
|
||||
20250429,092300,256003900,5120,5100,5120,5100,2800
|
||||
20250429,092200,241684340,5100,5100,5100,5100,11
|
||||
20250429,092100,241628240,5090,5060,5090,5060,205
|
||||
20250429,092000,240587790,5080,5070,5090,5070,2183
|
||||
20250429,091900,229502710,5060,5030,5060,5030,1054
|
||||
20250429,091800,224196780,5030,5020,5050,5020,953
|
||||
20250429,091700,219394930,5020,5030,5030,5020,1736
|
||||
20250429,091600,210679710,5040,5040,5040,5010,6522
|
||||
20250429,091500,177900580,5040,5040,5050,5030,1606
|
||||
20250429,091400,169814570,5040,5050,5060,5040,1710
|
||||
20250429,091300,161189460,5050,5050,5060,5050,1485
|
||||
20250429,091200,153686210,5050,5060,5060,5050,1042
|
||||
20250429,091100,148423750,5060,5070,5070,5060,831
|
||||
20250429,091000,144217890,5060,5070,5090,5030,5728
|
||||
20250429,090900,115186960,5050,5040,5050,5040,1520
|
||||
20250429,090800,107516160,5030,5030,5040,5030,2577
|
||||
20250429,090700,94552520,5030,5050,5050,5030,1477
|
||||
20250429,090600,87104440,5050,5040,5070,5040,422
|
||||
20250429,090500,84973080,5050,5080,5090,5050,4370
|
||||
20250429,090400,62856990,5090,5090,5090,5070,2089
|
||||
20250429,090300,52246120,5090,5080,5090,5080,1077
|
||||
20250429,090200,46769980,5070,5065,5090,5065,2577
|
||||
20250429,090100,33698320,5060,5130,5130,5060,2594
|
||||
20250429,090000,20473450,5110,5140,5170,5110,3986
|
||||
|
Reference in New Issue
Block a user