ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-29 21:34:49 +09:00
parent 02b4e9be1e
commit 7cc6ed26a5
2740 changed files with 1782796 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

750
474660/min/candle-20250429.csv Normal file
View File

@@ -0,0 +1,750 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250429,212800,3489845,2095,2095,2095,2095,2
20250429,212700,3489845,2095,2095,2095,2095,0
20250429,212600,3489845,2095,2095,2095,2095,0
20250429,212500,3489845,2095,2095,2095,2095,0
20250429,212400,3489845,2095,2095,2095,2095,0
20250429,212300,3489845,2095,2095,2095,2095,0
20250429,212200,3489845,2095,2095,2095,2095,0
20250429,212100,3489845,2095,2095,2095,2095,0
20250429,212000,3489845,2095,2095,2095,2095,0
20250429,211900,3489845,2095,2095,2095,2095,0
20250429,211800,3489845,2095,2095,2095,2095,0
20250429,211700,3489845,2095,2095,2095,2095,0
20250429,211600,3489845,2095,2095,2095,2095,0
20250429,211500,3489845,2095,2095,2095,2095,0
20250429,211400,3489845,2095,2095,2095,2095,0
20250429,211300,3489845,2095,2095,2095,2095,0
20250429,211200,3489845,2095,2095,2095,2095,0
20250429,211100,3489845,2095,2095,2095,2095,0
20250429,211000,3489845,2095,2095,2095,2095,0
20250429,210900,3489845,2095,2095,2095,2095,0
20250429,210800,3489845,2095,2095,2095,2095,0
20250429,210700,3489845,2095,2095,2095,2095,0
20250429,210600,3489845,2095,2095,2095,2095,0
20250429,210500,3489845,2095,2095,2095,2095,0
20250429,210400,3489845,2095,2095,2095,2095,0
20250429,210300,3489845,2095,2095,2095,2095,0
20250429,210200,3489845,2095,2095,2095,2095,0
20250429,210100,3489845,2095,2095,2095,2095,0
20250429,210000,3489845,2095,2095,2095,2095,0
20250429,205900,3489845,2095,2095,2095,2095,0
20250429,205800,3489845,2095,2095,2095,2095,2
20250429,205700,3489845,2095,2095,2095,2095,0
20250429,205600,3489845,2095,2095,2095,2095,0
20250429,205500,3489845,2095,2095,2095,2095,0
20250429,205400,3489845,2095,2095,2095,2095,0
20250429,205300,3489845,2095,2095,2095,2095,0
20250429,205200,3489845,2095,2095,2095,2095,0
20250429,205100,3489845,2095,2095,2095,2095,0
20250429,205000,3489845,2095,2095,2095,2095,0
20250429,204900,3489845,2095,2095,2095,2095,0
20250429,204800,3489845,2095,2095,2095,2095,0
20250429,204700,3489845,2095,2095,2095,2095,0
20250429,204600,3489845,2095,2095,2095,2095,0
20250429,204500,3489845,2095,2095,2095,2095,0
20250429,204400,3489845,2095,2095,2095,2095,0
20250429,204300,3489845,2095,2095,2095,2095,0
20250429,204200,3489845,2095,2095,2095,2095,0
20250429,204100,3489845,2095,2095,2095,2095,0
20250429,204000,3489845,2095,2095,2095,2095,0
20250429,203900,3489845,2095,2095,2095,2095,0
20250429,203800,3489845,2095,2095,2095,2095,0
20250429,203700,3489845,2095,2095,2095,2095,0
20250429,203600,3489845,2095,2095,2095,2095,0
20250429,203500,3489845,2095,2095,2095,2095,0
20250429,203400,3489845,2095,2095,2095,2095,0
20250429,203300,3489845,2095,2095,2095,2095,0
20250429,203200,3489845,2095,2095,2095,2095,0
20250429,203100,3489845,2095,2095,2095,2095,0
20250429,203000,3489845,2095,2095,2095,2095,0
20250429,202900,3489845,2095,2095,2095,2095,0
20250429,202800,3489845,2095,2095,2095,2095,2
20250429,202700,3489845,2095,2095,2095,2095,0
20250429,202600,3489845,2095,2095,2095,2095,0
20250429,202500,3489845,2095,2095,2095,2095,0
20250429,202400,3489845,2095,2095,2095,2095,0
20250429,202300,3489845,2095,2095,2095,2095,0
20250429,202200,3489845,2095,2095,2095,2095,0
20250429,202100,3489845,2095,2095,2095,2095,0
20250429,202000,3489845,2095,2095,2095,2095,0
20250429,201900,3489845,2095,2095,2095,2095,0
20250429,201800,3489845,2095,2095,2095,2095,0
20250429,201700,3489845,2095,2095,2095,2095,0
20250429,201600,3489845,2095,2095,2095,2095,0
20250429,201500,3489845,2095,2095,2095,2095,0
20250429,201400,3489845,2095,2095,2095,2095,0
20250429,201300,3489845,2095,2095,2095,2095,0
20250429,201200,3489845,2095,2095,2095,2095,0
20250429,201100,3489845,2095,2095,2095,2095,0
20250429,201000,3489845,2095,2095,2095,2095,0
20250429,200900,3489845,2095,2095,2095,2095,0
20250429,200800,3489845,2095,2095,2095,2095,0
20250429,200700,3489845,2095,2095,2095,2095,0
20250429,200600,3489845,2095,2095,2095,2095,0
20250429,200500,3489845,2095,2095,2095,2095,0
20250429,200400,3489845,2095,2095,2095,2095,0
20250429,200300,3489845,2095,2095,2095,2095,0
20250429,200200,3489845,2095,2095,2095,2095,0
20250429,200100,3489845,2095,2095,2095,2095,0
20250429,200000,3489845,2095,2095,2095,2095,0
20250429,195900,3489845,2095,2095,2095,2095,0
20250429,195800,3489845,2095,2095,2095,2095,2
20250429,195700,3489845,2095,2095,2095,2095,0
20250429,195600,3489845,2095,2095,2095,2095,0
20250429,195500,3489845,2095,2095,2095,2095,0
20250429,195400,3489845,2095,2095,2095,2095,0
20250429,195300,3489845,2095,2095,2095,2095,0
20250429,195200,3489845,2095,2095,2095,2095,0
20250429,195100,3489845,2095,2095,2095,2095,0
20250429,195000,3489845,2095,2095,2095,2095,0
20250429,194900,3489845,2095,2095,2095,2095,0
20250429,194800,3489845,2095,2095,2095,2095,0
20250429,194700,3489845,2095,2095,2095,2095,0
20250429,194600,3489845,2095,2095,2095,2095,0
20250429,194500,3489845,2095,2095,2095,2095,0
20250429,194400,3489845,2095,2095,2095,2095,0
20250429,194300,3489845,2095,2095,2095,2095,0
20250429,194200,3489845,2095,2095,2095,2095,0
20250429,194100,3489845,2095,2095,2095,2095,0
20250429,194000,3489845,2095,2095,2095,2095,0
20250429,193900,3489845,2095,2095,2095,2095,0
20250429,193800,3489845,2095,2095,2095,2095,0
20250429,193700,3489845,2095,2095,2095,2095,0
20250429,193600,3489845,2095,2095,2095,2095,0
20250429,193500,3489845,2095,2095,2095,2095,0
20250429,193400,3489845,2095,2095,2095,2095,0
20250429,193300,3489845,2095,2095,2095,2095,0
20250429,193200,3489845,2095,2095,2095,2095,0
20250429,193100,3489845,2095,2095,2095,2095,0
20250429,193000,3489845,2095,2095,2095,2095,0
20250429,192900,3489845,2095,2095,2095,2095,0
20250429,192800,3489845,2095,2095,2095,2095,2
20250429,192700,3489845,2095,2095,2095,2095,0
20250429,192600,3489845,2095,2095,2095,2095,0
20250429,192500,3489845,2095,2095,2095,2095,0
20250429,192400,3489845,2095,2095,2095,2095,0
20250429,192300,3489845,2095,2095,2095,2095,0
20250429,192200,3489845,2095,2095,2095,2095,0
20250429,192100,3489845,2095,2095,2095,2095,0
20250429,192000,3489845,2095,2095,2095,2095,0
20250429,191900,3489845,2095,2095,2095,2095,0
20250429,191800,3489845,2095,2095,2095,2095,0
20250429,191700,3489845,2095,2095,2095,2095,0
20250429,191600,3489845,2095,2095,2095,2095,0
20250429,191500,3489845,2095,2095,2095,2095,0
20250429,191400,3489845,2095,2095,2095,2095,0
20250429,191300,3489845,2095,2095,2095,2095,0
20250429,191200,3489845,2095,2095,2095,2095,0
20250429,191100,3489845,2095,2095,2095,2095,0
20250429,191000,3489845,2095,2095,2095,2095,0
20250429,190900,3489845,2095,2095,2095,2095,0
20250429,190800,3489845,2095,2095,2095,2095,0
20250429,190700,3489845,2095,2095,2095,2095,0
20250429,190600,3489845,2095,2095,2095,2095,0
20250429,190500,3489845,2095,2095,2095,2095,0
20250429,190400,3489845,2095,2095,2095,2095,0
20250429,190300,3489845,2095,2095,2095,2095,0
20250429,190200,3489845,2095,2095,2095,2095,0
20250429,190100,3489845,2095,2095,2095,2095,0
20250429,190000,3489845,2095,2095,2095,2095,0
20250429,185900,3489845,2095,2095,2095,2095,0
20250429,185800,3489845,2095,2095,2095,2095,2
20250429,185700,3489845,2095,2095,2095,2095,0
20250429,185600,3489845,2095,2095,2095,2095,0
20250429,185500,3489845,2095,2095,2095,2095,0
20250429,185400,3489845,2095,2095,2095,2095,0
20250429,185300,3489845,2095,2095,2095,2095,0
20250429,185200,3489845,2095,2095,2095,2095,0
20250429,185100,3489845,2095,2095,2095,2095,0
20250429,185000,3489845,2095,2095,2095,2095,0
20250429,184900,3489845,2095,2095,2095,2095,0
20250429,184800,3489845,2095,2095,2095,2095,0
20250429,184700,3489845,2095,2095,2095,2095,0
20250429,184600,3489845,2095,2095,2095,2095,0
20250429,184500,3489845,2095,2095,2095,2095,0
20250429,184400,3489845,2095,2095,2095,2095,0
20250429,184300,3489845,2095,2095,2095,2095,0
20250429,184200,3489845,2095,2095,2095,2095,0
20250429,184100,3489845,2095,2095,2095,2095,0
20250429,184000,3489845,2095,2095,2095,2095,0
20250429,183900,3489845,2095,2095,2095,2095,0
20250429,183800,3489845,2095,2095,2095,2095,0
20250429,183700,3489845,2095,2095,2095,2095,0
20250429,183600,3489845,2095,2095,2095,2095,0
20250429,183500,3489845,2095,2095,2095,2095,0
20250429,183400,3489845,2095,2095,2095,2095,0
20250429,183300,3489845,2095,2095,2095,2095,0
20250429,183200,3489845,2095,2095,2095,2095,0
20250429,183100,3489845,2095,2095,2095,2095,0
20250429,183000,3489845,2095,2095,2095,2095,0
20250429,182900,3489845,2095,2095,2095,2095,0
20250429,182800,3489845,2095,2095,2095,2095,2
20250429,182700,3489845,2095,2095,2095,2095,0
20250429,182600,3489845,2095,2095,2095,2095,0
20250429,182500,3489845,2095,2095,2095,2095,0
20250429,182400,3489845,2095,2095,2095,2095,0
20250429,182300,3489845,2095,2095,2095,2095,0
20250429,182200,3489845,2095,2095,2095,2095,0
20250429,182100,3489845,2095,2095,2095,2095,0
20250429,182000,3489845,2095,2095,2095,2095,0
20250429,181900,3489845,2095,2095,2095,2095,0
20250429,181800,3489845,2095,2095,2095,2095,0
20250429,181700,3489845,2095,2095,2095,2095,0
20250429,181600,3489845,2095,2095,2095,2095,0
20250429,181500,3489845,2095,2095,2095,2095,0
20250429,181400,3489845,2095,2095,2095,2095,0
20250429,181300,3489845,2095,2095,2095,2095,0
20250429,181200,3489845,2095,2095,2095,2095,0
20250429,181100,3489845,2095,2095,2095,2095,0
20250429,181000,3489845,2095,2095,2095,2095,0
20250429,180900,3489845,2095,2095,2095,2095,0
20250429,180800,3489845,2095,2095,2095,2095,0
20250429,180700,3489845,2095,2095,2095,2095,0
20250429,180600,3489845,2095,2095,2095,2095,0
20250429,180500,3489845,2095,2095,2095,2095,0
20250429,180400,3489845,2095,2095,2095,2095,0
20250429,180300,3489845,2095,2095,2095,2095,0
20250429,180200,3489845,2095,2095,2095,2095,0
20250429,180100,3489845,2095,2095,2095,2095,0
20250429,180000,3489845,2095,2095,2095,2095,0
20250429,175900,3489845,2095,2095,2095,2095,0
20250429,175800,3489845,2095,2095,2095,2095,2
20250429,175700,3489845,2095,2095,2095,2095,0
20250429,175600,3489845,2095,2095,2095,2095,0
20250429,175500,3489845,2095,2095,2095,2095,0
20250429,175400,3489845,2095,2095,2095,2095,0
20250429,175300,3489845,2095,2095,2095,2095,0
20250429,175200,3489845,2095,2095,2095,2095,0
20250429,175100,3489845,2095,2095,2095,2095,0
20250429,175000,3489845,2095,2095,2095,2095,0
20250429,174900,3489845,2095,2095,2095,2095,0
20250429,174800,3489845,2095,2095,2095,2095,0
20250429,174700,3489845,2095,2095,2095,2095,0
20250429,174600,3489845,2095,2095,2095,2095,0
20250429,174500,3489845,2095,2095,2095,2095,0
20250429,174400,3489845,2095,2095,2095,2095,0
20250429,174300,3489845,2095,2095,2095,2095,0
20250429,174200,3489845,2095,2095,2095,2095,0
20250429,174100,3489845,2095,2095,2095,2095,0
20250429,174000,3489845,2095,2095,2095,2095,0
20250429,173900,3489845,2095,2095,2095,2095,0
20250429,173800,3489845,2095,2095,2095,2095,0
20250429,173700,3489845,2095,2095,2095,2095,0
20250429,173600,3489845,2095,2095,2095,2095,0
20250429,173500,3489845,2095,2095,2095,2095,0
20250429,173400,3489845,2095,2095,2095,2095,0
20250429,173300,3489845,2095,2095,2095,2095,0
20250429,173200,3489845,2095,2095,2095,2095,0
20250429,173100,3489845,2095,2095,2095,2095,0
20250429,173000,3489845,2095,2095,2095,2095,0
20250429,172900,3489845,2095,2095,2095,2095,0
20250429,172800,3489845,2095,2095,2095,2095,2
20250429,172700,3489845,2095,2095,2095,2095,0
20250429,172600,3489845,2095,2095,2095,2095,0
20250429,172500,3489845,2095,2095,2095,2095,0
20250429,172400,3489845,2095,2095,2095,2095,0
20250429,172300,3489845,2095,2095,2095,2095,0
20250429,172200,3489845,2095,2095,2095,2095,0
20250429,172100,3489845,2095,2095,2095,2095,0
20250429,172000,3489845,2095,2095,2095,2095,0
20250429,171900,3489845,2095,2095,2095,2095,0
20250429,171800,3489845,2095,2095,2095,2095,0
20250429,171700,3489845,2095,2095,2095,2095,0
20250429,171600,3489845,2095,2095,2095,2095,0
20250429,171500,3489845,2095,2095,2095,2095,0
20250429,171400,3489845,2095,2095,2095,2095,0
20250429,171300,3489845,2095,2095,2095,2095,0
20250429,171200,3489845,2095,2095,2095,2095,0
20250429,171100,3489845,2095,2095,2095,2095,0
20250429,171000,3489845,2095,2095,2095,2095,0
20250429,170900,3489845,2095,2095,2095,2095,0
20250429,170800,3489845,2095,2095,2095,2095,0
20250429,170700,3489845,2095,2095,2095,2095,0
20250429,170600,3489845,2095,2095,2095,2095,0
20250429,170500,3489845,2095,2095,2095,2095,0
20250429,170400,3489845,2095,2095,2095,2095,0
20250429,170300,3489845,2095,2095,2095,2095,0
20250429,170200,3489845,2095,2095,2095,2095,0
20250429,170100,3489845,2095,2095,2095,2095,0
20250429,170000,3489845,2095,2095,2095,2095,0
20250429,165900,3489845,2095,2095,2095,2095,0
20250429,165800,3489845,2095,2095,2095,2095,2
20250429,165700,3489845,2095,2095,2095,2095,0
20250429,165600,3489845,2095,2095,2095,2095,0
20250429,165500,3489845,2095,2095,2095,2095,0
20250429,165400,3489845,2095,2095,2095,2095,0
20250429,165300,3489845,2095,2095,2095,2095,0
20250429,165200,3489845,2095,2095,2095,2095,0
20250429,165100,3489845,2095,2095,2095,2095,0
20250429,165000,3489845,2095,2095,2095,2095,0
20250429,164900,3489845,2095,2095,2095,2095,0
20250429,164800,3489845,2095,2095,2095,2095,0
20250429,164700,3489845,2095,2095,2095,2095,0
20250429,164600,3489845,2095,2095,2095,2095,0
20250429,164500,3489845,2095,2095,2095,2095,0
20250429,164400,3489845,2095,2095,2095,2095,0
20250429,164300,3489845,2095,2095,2095,2095,0
20250429,164200,3489845,2095,2095,2095,2095,0
20250429,164100,3489845,2095,2095,2095,2095,0
20250429,164000,3489845,2095,2095,2095,2095,0
20250429,163900,3489845,2095,2095,2095,2095,0
20250429,163800,3489845,2095,2095,2095,2095,0
20250429,163700,3489845,2095,2095,2095,2095,0
20250429,163600,3489845,2095,2095,2095,2095,0
20250429,163500,3489845,2095,2095,2095,2095,0
20250429,163400,3489845,2095,2095,2095,2095,0
20250429,163300,3489845,2095,2095,2095,2095,0
20250429,163200,3489845,2095,2095,2095,2095,0
20250429,163100,3489845,2095,2095,2095,2095,0
20250429,163000,3489845,2095,2095,2095,2095,0
20250429,162900,3489845,2095,2095,2095,2095,0
20250429,162800,3489845,2095,2095,2095,2095,2
20250429,162700,3489845,2095,2095,2095,2095,0
20250429,162600,3489845,2095,2095,2095,2095,0
20250429,162500,3489845,2095,2095,2095,2095,0
20250429,162400,3489845,2095,2095,2095,2095,0
20250429,162300,3489845,2095,2095,2095,2095,0
20250429,162200,3489845,2095,2095,2095,2095,0
20250429,162100,3489845,2095,2095,2095,2095,0
20250429,162000,3489845,2095,2095,2095,2095,0
20250429,161900,3489845,2095,2095,2095,2095,0
20250429,161800,3489845,2095,2095,2095,2095,0
20250429,161700,3489845,2095,2095,2095,2095,0
20250429,161600,3489845,2095,2095,2095,2095,0
20250429,161500,3489845,2095,2095,2095,2095,0
20250429,161400,3489845,2095,2095,2095,2095,0
20250429,161300,3489845,2095,2095,2095,2095,0
20250429,161200,3489845,2095,2095,2095,2095,0
20250429,161100,3489845,2095,2095,2095,2095,0
20250429,161000,3489845,2095,2095,2095,2095,0
20250429,160900,3489845,2095,2095,2095,2095,0
20250429,160800,3489845,2095,2095,2095,2095,0
20250429,160700,3489845,2095,2095,2095,2095,0
20250429,160600,3489845,2095,2095,2095,2095,0
20250429,160500,3489845,2095,2095,2095,2095,0
20250429,160400,3489845,2095,2095,2095,2095,0
20250429,160300,3489845,2095,2095,2095,2095,0
20250429,160200,3489845,2095,2095,2095,2095,0
20250429,160100,3489845,2095,2095,2095,2095,0
20250429,160000,3489845,2095,2095,2095,2095,0
20250429,155900,3489845,2095,2095,2095,2095,0
20250429,155800,3489845,2095,2095,2095,2095,2
20250429,155700,3489845,2095,2095,2095,2095,0
20250429,155600,3489845,2095,2095,2095,2095,0
20250429,155500,3489845,2095,2095,2095,2095,0
20250429,155400,3489845,2095,2095,2095,2095,0
20250429,155300,3489845,2095,2095,2095,2095,0
20250429,155200,3489845,2095,2095,2095,2095,0
20250429,155100,3489845,2095,2095,2095,2095,0
20250429,155000,3489845,2095,2095,2095,2095,0
20250429,154900,3489845,2095,2095,2095,2095,0
20250429,154800,3489845,2095,2095,2095,2095,0
20250429,154700,3489845,2095,2095,2095,2095,0
20250429,154600,3489845,2095,2095,2095,2095,0
20250429,154500,3489845,2095,2095,2095,2095,0
20250429,154400,3489845,2095,2095,2095,2095,0
20250429,154300,3489845,2095,2095,2095,2095,0
20250429,154200,3489845,2095,2095,2095,2095,0
20250429,154100,3489845,2095,2095,2095,2095,0
20250429,154000,3489845,2095,2095,2095,2095,0
20250429,153900,3489845,2095,2095,2095,2095,0
20250429,153800,3489845,2095,2095,2095,2095,0
20250429,153700,3489845,2095,2095,2095,2095,0
20250429,153600,3489845,2095,2095,2095,2095,0
20250429,153500,3489845,2095,2095,2095,2095,0
20250429,153400,3489845,2095,2095,2095,2095,0
20250429,153300,3489845,2095,2095,2095,2095,0
20250429,153200,3489845,2095,2095,2095,2095,0
20250429,153100,3489845,2095,2095,2095,2095,0
20250429,153000,3489845,2095,2095,2095,2095,0
20250429,152900,3489845,2095,2095,2095,2095,0
20250429,152800,3489845,2095,2095,2095,2095,0
20250429,152700,3489845,2095,2095,2095,2095,0
20250429,152600,3489845,2095,2095,2095,2095,0
20250429,152500,3489845,2095,2095,2095,2095,0
20250429,152400,3489845,2095,2095,2095,2095,0
20250429,152300,3489845,2095,2095,2095,2095,0
20250429,152200,3489845,2095,2095,2095,2095,0
20250429,152100,3489845,2095,2095,2095,2095,0
20250429,152000,3489845,2095,2095,2095,2095,0
20250429,151900,3489845,2095,2095,2095,2095,0
20250429,151800,3489845,2095,2095,2095,2095,0
20250429,151700,3489845,2095,2095,2095,2095,0
20250429,151600,3489845,2095,2095,2095,2095,0
20250429,151500,3489845,2095,2095,2095,2095,0
20250429,151400,3489845,2095,2095,2095,2095,0
20250429,151300,3489845,2095,2095,2095,2095,0
20250429,151200,3489845,2095,2095,2095,2095,0
20250429,151100,3489845,2095,2095,2095,2095,0
20250429,151000,3489845,2095,2095,2095,2095,0
20250429,150900,3489845,2095,2095,2095,2095,0
20250429,150800,3489845,2095,2095,2095,2095,0
20250429,150700,3489845,2095,2095,2095,2095,0
20250429,150600,3489845,2095,2095,2095,2095,0
20250429,150500,3489845,2095,2095,2095,2095,0
20250429,150400,3489845,2095,2095,2095,2095,0
20250429,150300,3489845,2095,2095,2095,2095,0
20250429,150200,3489845,2095,2095,2095,2095,0
20250429,150100,3489845,2095,2095,2095,2095,0
20250429,150000,3489845,2095,2095,2095,2095,0
20250429,145900,3489845,2095,2095,2095,2095,0
20250429,145800,3489845,2095,2095,2095,2095,0
20250429,145700,3489845,2095,2095,2095,2095,0
20250429,145600,3489845,2095,2095,2095,2095,0
20250429,145500,3489845,2095,2095,2095,2095,0
20250429,145400,3489845,2095,2095,2095,2095,0
20250429,145300,3489845,2095,2095,2095,2095,0
20250429,145200,3489845,2095,2095,2095,2095,0
20250429,145100,3489845,2095,2095,2095,2095,0
20250429,145000,3489845,2095,2095,2095,2095,0
20250429,144900,3489845,2095,2095,2095,2095,0
20250429,144800,3489845,2095,2095,2095,2095,0
20250429,144700,3489845,2095,2095,2095,2095,0
20250429,144600,3489845,2095,2095,2095,2095,0
20250429,144500,3489845,2095,2095,2095,2095,0
20250429,144400,3489845,2095,2095,2095,2095,0
20250429,144300,3489845,2095,2095,2095,2095,0
20250429,144200,3489845,2095,2095,2095,2095,0
20250429,144100,3489845,2095,2095,2095,2095,0
20250429,144000,3489845,2095,2095,2095,2095,0
20250429,143900,3489845,2095,2095,2095,2095,0
20250429,143800,3489845,2095,2095,2095,2095,0
20250429,143700,3489845,2095,2095,2095,2095,0
20250429,143600,3489845,2095,2095,2095,2095,0
20250429,143500,3489845,2095,2095,2095,2095,0
20250429,143400,3489845,2095,2095,2095,2095,0
20250429,143300,3489845,2095,2095,2095,2095,0
20250429,143200,3489845,2095,2095,2095,2095,0
20250429,143100,3489845,2095,2095,2095,2095,0
20250429,143000,3489845,2095,2095,2095,2095,0
20250429,142900,3489845,2095,2095,2095,2095,0
20250429,142800,3489845,2095,2095,2095,2095,0
20250429,142700,3489845,2095,2095,2095,2095,0
20250429,142600,3489845,2095,2095,2095,2095,0
20250429,142500,3489845,2095,2095,2095,2095,0
20250429,142400,3489845,2095,2095,2095,2095,0
20250429,142300,3489845,2095,2095,2095,2095,0
20250429,142200,3489845,2095,2095,2095,2095,0
20250429,142100,3489845,2095,2095,2095,2095,0
20250429,142000,3489845,2095,2095,2095,2095,0
20250429,141900,3489845,2095,2095,2095,2095,0
20250429,141800,3489845,2095,2095,2095,2095,0
20250429,141700,3489845,2095,2095,2095,2095,0
20250429,141600,3489845,2095,2095,2095,2095,0
20250429,141500,3489845,2095,2095,2095,2095,0
20250429,141400,3489845,2095,2095,2095,2095,0
20250429,141300,3489845,2095,2095,2095,2095,0
20250429,141200,3489845,2095,2095,2095,2095,0
20250429,141100,3489845,2095,2095,2095,2095,0
20250429,141000,3489845,2095,2095,2095,2095,0
20250429,140900,3489845,2095,2095,2095,2095,0
20250429,140800,3489845,2095,2095,2095,2095,0
20250429,140700,3489845,2095,2095,2095,2095,0
20250429,140600,3489845,2095,2095,2095,2095,0
20250429,140500,3489845,2095,2095,2095,2095,0
20250429,140400,3489845,2095,2095,2095,2095,0
20250429,140300,3489845,2095,2095,2095,2095,0
20250429,140200,3489845,2095,2095,2095,2095,0
20250429,140100,3489845,2095,2095,2095,2095,0
20250429,140000,3489845,2095,2095,2095,2095,0
20250429,135900,3489845,2095,2095,2095,2095,0
20250429,135800,3489845,2095,2095,2095,2095,0
20250429,135700,3489845,2095,2095,2095,2095,2
20250429,135600,3485655,2095,2095,2095,2095,0
20250429,135500,3485655,2095,2095,2095,2095,0
20250429,135400,3485655,2095,2095,2095,2095,0
20250429,135300,3485655,2095,2095,2095,2095,0
20250429,135200,3485655,2095,2095,2095,2095,0
20250429,135100,3485655,2095,2095,2095,2095,0
20250429,135000,3485655,2095,2095,2095,2095,0
20250429,134900,3485655,2095,2095,2095,2095,0
20250429,134800,3485655,2095,2095,2095,2095,0
20250429,134700,3485655,2095,2095,2095,2095,0
20250429,134600,3485655,2095,2095,2095,2095,0
20250429,134500,3485655,2095,2095,2095,2095,0
20250429,134400,3485655,2095,2095,2095,2095,0
20250429,134300,3485655,2095,2095,2095,2095,0
20250429,134200,3485655,2095,2095,2095,2095,0
20250429,134100,3485655,2095,2095,2095,2095,0
20250429,134000,3485655,2095,2095,2095,2095,0
20250429,133900,3485655,2095,2095,2095,2095,0
20250429,133800,3485655,2095,2095,2095,2095,0
20250429,133700,3485655,2095,2095,2095,2095,0
20250429,133600,3485655,2095,2095,2095,2095,0
20250429,133500,3485655,2095,2095,2095,2095,0
20250429,133400,3485655,2095,2095,2095,2095,0
20250429,133300,3485655,2095,2095,2095,2095,0
20250429,133200,3485655,2095,2095,2095,2095,0
20250429,133100,3485655,2095,2095,2095,2095,0
20250429,133000,3485655,2095,2095,2095,2095,0
20250429,132900,3485655,2095,2095,2095,2095,0
20250429,132800,3485655,2095,2095,2095,2095,0
20250429,132700,3485655,2095,2095,2095,2095,0
20250429,132600,3485655,2095,2095,2095,2095,0
20250429,132500,3485655,2095,2095,2095,2095,0
20250429,132400,3485655,2095,2095,2095,2095,0
20250429,132300,3485655,2095,2095,2095,2095,0
20250429,132200,3485655,2095,2095,2095,2095,0
20250429,132100,3485655,2095,2095,2095,2095,0
20250429,132000,3485655,2095,2095,2095,2095,0
20250429,131900,3485655,2095,2095,2095,2095,0
20250429,131800,3485655,2095,2095,2095,2095,0
20250429,131700,3485655,2095,2095,2095,2095,0
20250429,131600,3485655,2095,2095,2095,2095,0
20250429,131500,3485655,2095,2095,2095,2095,0
20250429,131400,3485655,2095,2095,2095,2095,0
20250429,131300,3485655,2095,2095,2095,2095,0
20250429,131200,3485655,2095,2095,2095,2095,0
20250429,131100,3485655,2095,2095,2095,2095,0
20250429,131000,3485655,2095,2095,2095,2095,0
20250429,130900,3485655,2095,2095,2095,2095,0
20250429,130800,3485655,2095,2095,2095,2095,0
20250429,130700,3485655,2095,2095,2095,2095,250
20250429,130600,2961905,2095,2095,2095,2095,0
20250429,130500,2961905,2095,2095,2095,2095,0
20250429,130400,2961905,2095,2095,2095,2095,0
20250429,130300,2961905,2095,2095,2095,2095,0
20250429,130200,2961905,2095,2095,2095,2095,0
20250429,130100,2961905,2095,2095,2095,2095,0
20250429,130000,2961905,2095,2095,2095,2095,0
20250429,125900,2961905,2095,2095,2095,2095,0
20250429,125800,2961905,2095,2095,2095,2095,0
20250429,125700,2961905,2095,2095,2095,2095,0
20250429,125600,2961905,2095,2095,2095,2095,0
20250429,125500,2961905,2095,2095,2095,2095,0
20250429,125400,2961905,2095,2095,2095,2095,0
20250429,125300,2961905,2095,2095,2095,2095,0
20250429,125200,2961905,2095,2095,2095,2095,0
20250429,125100,2961905,2095,2095,2095,2095,0
20250429,125000,2961905,2095,2095,2095,2095,0
20250429,124900,2961905,2095,2095,2095,2095,0
20250429,124800,2961905,2095,2095,2095,2095,0
20250429,124700,2961905,2095,2095,2095,2095,0
20250429,124600,2961905,2095,2095,2095,2095,0
20250429,124500,2961905,2095,2095,2095,2095,0
20250429,124400,2961905,2095,2095,2095,2095,0
20250429,124300,2961905,2095,2095,2095,2095,50
20250429,124200,2857155,2095,2095,2095,2095,0
20250429,124100,2857155,2095,2095,2095,2095,0
20250429,124000,2857155,2095,2095,2095,2095,0
20250429,123900,2857155,2095,2095,2095,2095,0
20250429,123800,2857155,2095,2095,2095,2095,0
20250429,123700,2857155,2095,2095,2095,2095,0
20250429,123600,2857155,2095,2095,2095,2095,0
20250429,123500,2857155,2095,2095,2095,2095,0
20250429,123400,2857155,2095,2095,2095,2095,0
20250429,123300,2857155,2095,2095,2095,2095,0
20250429,123200,2857155,2095,2095,2095,2095,0
20250429,123100,2857155,2095,2095,2095,2095,0
20250429,123000,2857155,2095,2095,2095,2095,0
20250429,122900,2857155,2095,2095,2095,2095,0
20250429,122800,2857155,2095,2095,2095,2095,0
20250429,122700,2857155,2095,2095,2095,2095,0
20250429,122600,2857155,2095,2095,2095,2095,0
20250429,122500,2857155,2095,2095,2095,2095,1020
20250429,122400,720255,2095,2095,2095,2095,0
20250429,122300,720255,2095,2095,2095,2095,9
20250429,122200,701400,2100,2100,2100,2100,0
20250429,122100,701400,2100,2100,2100,2100,0
20250429,122000,701400,2100,2100,2100,2100,0
20250429,121900,701400,2100,2100,2100,2100,0
20250429,121800,701400,2100,2100,2100,2100,0
20250429,121700,701400,2100,2100,2100,2100,0
20250429,121600,701400,2100,2100,2100,2100,0
20250429,121500,701400,2100,2100,2100,2100,0
20250429,121400,701400,2100,2100,2100,2100,0
20250429,121300,701400,2100,2100,2100,2100,0
20250429,121200,701400,2100,2100,2100,2100,0
20250429,121100,701400,2100,2100,2100,2100,0
20250429,121000,701400,2100,2100,2100,2100,0
20250429,120900,701400,2100,2100,2100,2100,0
20250429,120800,701400,2100,2100,2100,2100,0
20250429,120700,701400,2100,2100,2100,2100,0
20250429,120600,701400,2100,2100,2100,2100,0
20250429,120500,701400,2100,2100,2100,2100,0
20250429,120400,701400,2100,2100,2100,2100,0
20250429,120300,701400,2100,2100,2100,2100,0
20250429,120200,701400,2100,2100,2100,2100,4
20250429,120100,693000,2100,2100,2100,2100,0
20250429,120000,693000,2100,2100,2100,2100,4
20250429,115900,684600,2095,2095,2095,2095,0
20250429,115800,684600,2095,2095,2095,2095,0
20250429,115700,684600,2095,2095,2095,2095,0
20250429,115600,684600,2095,2095,2095,2095,0
20250429,115500,684600,2095,2095,2095,2095,0
20250429,115400,684600,2095,2095,2095,2095,0
20250429,115300,684600,2095,2095,2095,2095,0
20250429,115200,684600,2095,2095,2095,2095,0
20250429,115100,684600,2095,2095,2095,2095,0
20250429,115000,684600,2095,2095,2095,2095,0
20250429,114900,684600,2095,2095,2095,2095,0
20250429,114800,684600,2095,2095,2095,2095,0
20250429,114700,684600,2095,2095,2095,2095,0
20250429,114600,684600,2095,2095,2095,2095,0
20250429,114500,684600,2095,2095,2095,2095,0
20250429,114400,684600,2095,2095,2095,2095,0
20250429,114300,684600,2095,2095,2095,2095,0
20250429,114200,684600,2095,2095,2095,2095,0
20250429,114100,684600,2095,2095,2095,2095,0
20250429,114000,684600,2095,2095,2095,2095,0
20250429,113900,684600,2095,2095,2095,2095,0
20250429,113800,684600,2095,2095,2095,2095,0
20250429,113700,684600,2095,2095,2095,2095,0
20250429,113600,684600,2095,2095,2095,2095,0
20250429,113500,684600,2095,2095,2095,2095,0
20250429,113400,684600,2095,2095,2095,2095,0
20250429,113300,684600,2095,2095,2095,2095,0
20250429,113200,684600,2095,2095,2095,2095,0
20250429,113100,684600,2095,2095,2095,2095,0
20250429,113000,684600,2095,2095,2095,2095,0
20250429,112900,684600,2095,2095,2095,2095,0
20250429,112800,684600,2095,2095,2095,2095,0
20250429,112700,684600,2095,2095,2095,2095,0
20250429,112600,684600,2095,2095,2095,2095,0
20250429,112500,684600,2095,2095,2095,2095,0
20250429,112400,684600,2095,2095,2095,2095,0
20250429,112300,684600,2095,2095,2095,2095,0
20250429,112200,684600,2095,2095,2095,2095,0
20250429,112100,684600,2095,2095,2095,2095,0
20250429,112000,684600,2095,2095,2095,2095,0
20250429,111900,684600,2095,2095,2095,2095,0
20250429,111800,684600,2095,2095,2095,2095,0
20250429,111700,684600,2095,2095,2095,2095,0
20250429,111600,684600,2095,2095,2095,2095,0
20250429,111500,684600,2095,2095,2095,2095,0
20250429,111400,684600,2095,2095,2095,2095,0
20250429,111300,684600,2095,2095,2095,2095,0
20250429,111200,684600,2095,2095,2095,2095,0
20250429,111100,684600,2095,2095,2095,2095,0
20250429,111000,684600,2095,2095,2095,2095,0
20250429,110900,684600,2095,2095,2095,2095,0
20250429,110800,684600,2095,2095,2095,2095,0
20250429,110700,684600,2095,2095,2095,2095,0
20250429,110600,684600,2095,2095,2095,2095,0
20250429,110500,684600,2095,2095,2095,2095,0
20250429,110400,684600,2095,2095,2095,2095,0
20250429,110300,684600,2095,2095,2095,2095,0
20250429,110200,684600,2095,2095,2095,2095,0
20250429,110100,684600,2095,2095,2095,2095,50
20250429,110000,579850,2095,2090,2095,2090,169
20250429,105900,225825,2090,2090,2090,2090,0
20250429,105800,225825,2090,2090,2090,2090,0
20250429,105700,225825,2090,2090,2090,2090,0
20250429,105600,225825,2090,2090,2090,2090,0
20250429,105500,225825,2090,2090,2090,2090,0
20250429,105400,225825,2090,2090,2090,2090,0
20250429,105300,225825,2090,2090,2090,2090,0
20250429,105200,225825,2090,2090,2090,2090,0
20250429,105100,225825,2090,2090,2090,2090,0
20250429,105000,225825,2090,2090,2090,2090,0
20250429,104900,225825,2090,2090,2090,2090,0
20250429,104800,225825,2090,2090,2090,2090,0
20250429,104700,225825,2090,2090,2090,2090,0
20250429,104600,225825,2090,2090,2090,2090,0
20250429,104500,225825,2090,2090,2090,2090,0
20250429,104400,225825,2090,2090,2090,2090,0
20250429,104300,225825,2090,2090,2090,2090,0
20250429,104200,225825,2090,2090,2090,2090,0
20250429,104100,225825,2090,2090,2090,2090,0
20250429,104000,225825,2090,2090,2090,2090,0
20250429,103900,225825,2090,2090,2090,2090,0
20250429,103800,225825,2090,2090,2090,2090,0
20250429,103700,225825,2090,2090,2090,2090,0
20250429,103600,225825,2090,2090,2090,2090,0
20250429,103500,225825,2090,2090,2090,2090,0
20250429,103400,225825,2090,2090,2090,2090,0
20250429,103300,225825,2090,2090,2090,2090,0
20250429,103200,225825,2090,2090,2090,2090,0
20250429,103100,225825,2090,2090,2090,2090,0
20250429,103000,225825,2090,2090,2090,2090,0
20250429,102900,225825,2090,2090,2090,2090,0
20250429,102800,225825,2090,2090,2090,2090,0
20250429,102700,225825,2090,2090,2090,2090,0
20250429,102600,225825,2090,2090,2090,2090,0
20250429,102500,225825,2090,2090,2090,2090,0
20250429,102400,225825,2090,2090,2090,2090,0
20250429,102300,225825,2090,2090,2090,2090,0
20250429,102200,225825,2090,2090,2090,2090,0
20250429,102100,225825,2090,2090,2090,2090,0
20250429,102000,225825,2090,2090,2090,2090,0
20250429,101900,225825,2090,2090,2090,2090,0
20250429,101800,225825,2090,2090,2090,2090,0
20250429,101700,225825,2090,2090,2090,2090,0
20250429,101600,225825,2090,2090,2090,2090,0
20250429,101500,225825,2090,2090,2090,2090,0
20250429,101400,225825,2090,2090,2090,2090,0
20250429,101300,225825,2090,2090,2090,2090,0
20250429,101200,225825,2090,2090,2090,2090,0
20250429,101100,225825,2090,2090,2090,2090,0
20250429,101000,225825,2090,2090,2090,2090,0
20250429,100900,225825,2090,2090,2090,2090,0
20250429,100800,225825,2090,2090,2090,2090,0
20250429,100700,225825,2090,2090,2090,2090,0
20250429,100600,225825,2090,2090,2090,2090,1
20250429,100500,223735,2090,2090,2090,2090,0
20250429,100400,223735,2090,2090,2090,2090,0
20250429,100300,223735,2090,2090,2090,2090,0
20250429,100200,223735,2090,2090,2090,2090,0
20250429,100100,223735,2090,2090,2090,2090,0
20250429,100000,223735,2090,2090,2090,2090,0
20250429,095900,223735,2090,2090,2090,2090,0
20250429,095800,223735,2090,2090,2090,2090,0
20250429,095700,223735,2090,2090,2090,2090,0
20250429,095600,223735,2090,2090,2090,2090,0
20250429,095500,223735,2090,2090,2090,2090,0
20250429,095400,223735,2090,2090,2090,2090,0
20250429,095300,223735,2090,2090,2090,2090,0
20250429,095200,223735,2090,2090,2090,2090,0
20250429,095100,223735,2090,2090,2090,2090,0
20250429,095000,223735,2090,2090,2090,2090,0
20250429,094900,223735,2090,2090,2090,2090,0
20250429,094800,223735,2090,2090,2090,2090,0
20250429,094700,223735,2090,2090,2090,2090,0
20250429,094600,223735,2090,2090,2090,2090,0
20250429,094500,223735,2090,2090,2090,2090,0
20250429,094400,223735,2090,2090,2090,2090,0
20250429,094300,223735,2090,2090,2090,2090,0
20250429,094200,223735,2090,2090,2090,2090,0
20250429,094100,223735,2090,2090,2090,2090,1
20250429,094000,221645,2080,2080,2080,2080,0
20250429,093900,221645,2080,2080,2080,2080,0
20250429,093800,221645,2080,2080,2080,2080,0
20250429,093700,221645,2080,2080,2080,2080,0
20250429,093600,221645,2080,2080,2080,2080,0
20250429,093500,221645,2080,2080,2080,2080,0
20250429,093400,221645,2080,2080,2080,2080,0
20250429,093300,221645,2080,2080,2080,2080,6
20250429,093200,209165,2090,2090,2090,2090,0
20250429,093100,209165,2090,2090,2090,2090,0
20250429,093000,209165,2090,2090,2090,2090,0
20250429,092900,209165,2090,2090,2090,2090,0
20250429,092800,209165,2090,2090,2090,2090,0
20250429,092700,209165,2090,2090,2090,2090,0
20250429,092600,209165,2090,2090,2090,2090,0
20250429,092500,209165,2090,2090,2090,2090,0
20250429,092400,209165,2090,2090,2090,2090,67
20250429,092300,69135,2095,2095,2095,2095,0
20250429,092200,69135,2095,2095,2095,2095,0
20250429,092100,69135,2095,2095,2095,2095,0
20250429,092000,69135,2095,2095,2095,2095,0
20250429,091900,69135,2095,2095,2095,2095,0
20250429,091800,69135,2095,2095,2095,2095,33
20250429,091700,0,2095,2095,2095,2095,0
20250429,091600,0,2095,2095,2095,2095,0
20250429,091500,0,2095,2095,2095,2095,0
20250429,091400,0,2095,2095,2095,2095,0
20250429,091300,0,2095,2095,2095,2095,0
20250429,091200,0,2095,2095,2095,2095,0
20250429,091100,0,2095,2095,2095,2095,0
20250429,091000,0,2095,2095,2095,2095,0
20250429,090900,0,2095,2095,2095,2095,0
20250429,090800,0,2095,2095,2095,2095,0
20250429,090700,0,2095,2095,2095,2095,0
20250429,090600,0,2095,2095,2095,2095,0
20250429,090500,0,2095,2095,2095,2095,0
20250429,090400,0,2095,2095,2095,2095,0
20250429,090300,0,2095,2095,2095,2095,0
20250429,090200,0,2095,2095,2095,2095,0
20250429,090100,0,2095,2095,2095,2095,0
20250429,090000,0,2095,2095,2095,2095,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250429 212800 3489845 2095 2095 2095 2095 2
3 20250429 212700 3489845 2095 2095 2095 2095 0
4 20250429 212600 3489845 2095 2095 2095 2095 0
5 20250429 212500 3489845 2095 2095 2095 2095 0
6 20250429 212400 3489845 2095 2095 2095 2095 0
7 20250429 212300 3489845 2095 2095 2095 2095 0
8 20250429 212200 3489845 2095 2095 2095 2095 0
9 20250429 212100 3489845 2095 2095 2095 2095 0
10 20250429 212000 3489845 2095 2095 2095 2095 0
11 20250429 211900 3489845 2095 2095 2095 2095 0
12 20250429 211800 3489845 2095 2095 2095 2095 0
13 20250429 211700 3489845 2095 2095 2095 2095 0
14 20250429 211600 3489845 2095 2095 2095 2095 0
15 20250429 211500 3489845 2095 2095 2095 2095 0
16 20250429 211400 3489845 2095 2095 2095 2095 0
17 20250429 211300 3489845 2095 2095 2095 2095 0
18 20250429 211200 3489845 2095 2095 2095 2095 0
19 20250429 211100 3489845 2095 2095 2095 2095 0
20 20250429 211000 3489845 2095 2095 2095 2095 0
21 20250429 210900 3489845 2095 2095 2095 2095 0
22 20250429 210800 3489845 2095 2095 2095 2095 0
23 20250429 210700 3489845 2095 2095 2095 2095 0
24 20250429 210600 3489845 2095 2095 2095 2095 0
25 20250429 210500 3489845 2095 2095 2095 2095 0
26 20250429 210400 3489845 2095 2095 2095 2095 0
27 20250429 210300 3489845 2095 2095 2095 2095 0
28 20250429 210200 3489845 2095 2095 2095 2095 0
29 20250429 210100 3489845 2095 2095 2095 2095 0
30 20250429 210000 3489845 2095 2095 2095 2095 0
31 20250429 205900 3489845 2095 2095 2095 2095 0
32 20250429 205800 3489845 2095 2095 2095 2095 2
33 20250429 205700 3489845 2095 2095 2095 2095 0
34 20250429 205600 3489845 2095 2095 2095 2095 0
35 20250429 205500 3489845 2095 2095 2095 2095 0
36 20250429 205400 3489845 2095 2095 2095 2095 0
37 20250429 205300 3489845 2095 2095 2095 2095 0
38 20250429 205200 3489845 2095 2095 2095 2095 0
39 20250429 205100 3489845 2095 2095 2095 2095 0
40 20250429 205000 3489845 2095 2095 2095 2095 0
41 20250429 204900 3489845 2095 2095 2095 2095 0
42 20250429 204800 3489845 2095 2095 2095 2095 0
43 20250429 204700 3489845 2095 2095 2095 2095 0
44 20250429 204600 3489845 2095 2095 2095 2095 0
45 20250429 204500 3489845 2095 2095 2095 2095 0
46 20250429 204400 3489845 2095 2095 2095 2095 0
47 20250429 204300 3489845 2095 2095 2095 2095 0
48 20250429 204200 3489845 2095 2095 2095 2095 0
49 20250429 204100 3489845 2095 2095 2095 2095 0
50 20250429 204000 3489845 2095 2095 2095 2095 0
51 20250429 203900 3489845 2095 2095 2095 2095 0
52 20250429 203800 3489845 2095 2095 2095 2095 0
53 20250429 203700 3489845 2095 2095 2095 2095 0
54 20250429 203600 3489845 2095 2095 2095 2095 0
55 20250429 203500 3489845 2095 2095 2095 2095 0
56 20250429 203400 3489845 2095 2095 2095 2095 0
57 20250429 203300 3489845 2095 2095 2095 2095 0
58 20250429 203200 3489845 2095 2095 2095 2095 0
59 20250429 203100 3489845 2095 2095 2095 2095 0
60 20250429 203000 3489845 2095 2095 2095 2095 0
61 20250429 202900 3489845 2095 2095 2095 2095 0
62 20250429 202800 3489845 2095 2095 2095 2095 2
63 20250429 202700 3489845 2095 2095 2095 2095 0
64 20250429 202600 3489845 2095 2095 2095 2095 0
65 20250429 202500 3489845 2095 2095 2095 2095 0
66 20250429 202400 3489845 2095 2095 2095 2095 0
67 20250429 202300 3489845 2095 2095 2095 2095 0
68 20250429 202200 3489845 2095 2095 2095 2095 0
69 20250429 202100 3489845 2095 2095 2095 2095 0
70 20250429 202000 3489845 2095 2095 2095 2095 0
71 20250429 201900 3489845 2095 2095 2095 2095 0
72 20250429 201800 3489845 2095 2095 2095 2095 0
73 20250429 201700 3489845 2095 2095 2095 2095 0
74 20250429 201600 3489845 2095 2095 2095 2095 0
75 20250429 201500 3489845 2095 2095 2095 2095 0
76 20250429 201400 3489845 2095 2095 2095 2095 0
77 20250429 201300 3489845 2095 2095 2095 2095 0
78 20250429 201200 3489845 2095 2095 2095 2095 0
79 20250429 201100 3489845 2095 2095 2095 2095 0
80 20250429 201000 3489845 2095 2095 2095 2095 0
81 20250429 200900 3489845 2095 2095 2095 2095 0
82 20250429 200800 3489845 2095 2095 2095 2095 0
83 20250429 200700 3489845 2095 2095 2095 2095 0
84 20250429 200600 3489845 2095 2095 2095 2095 0
85 20250429 200500 3489845 2095 2095 2095 2095 0
86 20250429 200400 3489845 2095 2095 2095 2095 0
87 20250429 200300 3489845 2095 2095 2095 2095 0
88 20250429 200200 3489845 2095 2095 2095 2095 0
89 20250429 200100 3489845 2095 2095 2095 2095 0
90 20250429 200000 3489845 2095 2095 2095 2095 0
91 20250429 195900 3489845 2095 2095 2095 2095 0
92 20250429 195800 3489845 2095 2095 2095 2095 2
93 20250429 195700 3489845 2095 2095 2095 2095 0
94 20250429 195600 3489845 2095 2095 2095 2095 0
95 20250429 195500 3489845 2095 2095 2095 2095 0
96 20250429 195400 3489845 2095 2095 2095 2095 0
97 20250429 195300 3489845 2095 2095 2095 2095 0
98 20250429 195200 3489845 2095 2095 2095 2095 0
99 20250429 195100 3489845 2095 2095 2095 2095 0
100 20250429 195000 3489845 2095 2095 2095 2095 0
101 20250429 194900 3489845 2095 2095 2095 2095 0
102 20250429 194800 3489845 2095 2095 2095 2095 0
103 20250429 194700 3489845 2095 2095 2095 2095 0
104 20250429 194600 3489845 2095 2095 2095 2095 0
105 20250429 194500 3489845 2095 2095 2095 2095 0
106 20250429 194400 3489845 2095 2095 2095 2095 0
107 20250429 194300 3489845 2095 2095 2095 2095 0
108 20250429 194200 3489845 2095 2095 2095 2095 0
109 20250429 194100 3489845 2095 2095 2095 2095 0
110 20250429 194000 3489845 2095 2095 2095 2095 0
111 20250429 193900 3489845 2095 2095 2095 2095 0
112 20250429 193800 3489845 2095 2095 2095 2095 0
113 20250429 193700 3489845 2095 2095 2095 2095 0
114 20250429 193600 3489845 2095 2095 2095 2095 0
115 20250429 193500 3489845 2095 2095 2095 2095 0
116 20250429 193400 3489845 2095 2095 2095 2095 0
117 20250429 193300 3489845 2095 2095 2095 2095 0
118 20250429 193200 3489845 2095 2095 2095 2095 0
119 20250429 193100 3489845 2095 2095 2095 2095 0
120 20250429 193000 3489845 2095 2095 2095 2095 0
121 20250429 192900 3489845 2095 2095 2095 2095 0
122 20250429 192800 3489845 2095 2095 2095 2095 2
123 20250429 192700 3489845 2095 2095 2095 2095 0
124 20250429 192600 3489845 2095 2095 2095 2095 0
125 20250429 192500 3489845 2095 2095 2095 2095 0
126 20250429 192400 3489845 2095 2095 2095 2095 0
127 20250429 192300 3489845 2095 2095 2095 2095 0
128 20250429 192200 3489845 2095 2095 2095 2095 0
129 20250429 192100 3489845 2095 2095 2095 2095 0
130 20250429 192000 3489845 2095 2095 2095 2095 0
131 20250429 191900 3489845 2095 2095 2095 2095 0
132 20250429 191800 3489845 2095 2095 2095 2095 0
133 20250429 191700 3489845 2095 2095 2095 2095 0
134 20250429 191600 3489845 2095 2095 2095 2095 0
135 20250429 191500 3489845 2095 2095 2095 2095 0
136 20250429 191400 3489845 2095 2095 2095 2095 0
137 20250429 191300 3489845 2095 2095 2095 2095 0
138 20250429 191200 3489845 2095 2095 2095 2095 0
139 20250429 191100 3489845 2095 2095 2095 2095 0
140 20250429 191000 3489845 2095 2095 2095 2095 0
141 20250429 190900 3489845 2095 2095 2095 2095 0
142 20250429 190800 3489845 2095 2095 2095 2095 0
143 20250429 190700 3489845 2095 2095 2095 2095 0
144 20250429 190600 3489845 2095 2095 2095 2095 0
145 20250429 190500 3489845 2095 2095 2095 2095 0
146 20250429 190400 3489845 2095 2095 2095 2095 0
147 20250429 190300 3489845 2095 2095 2095 2095 0
148 20250429 190200 3489845 2095 2095 2095 2095 0
149 20250429 190100 3489845 2095 2095 2095 2095 0
150 20250429 190000 3489845 2095 2095 2095 2095 0
151 20250429 185900 3489845 2095 2095 2095 2095 0
152 20250429 185800 3489845 2095 2095 2095 2095 2
153 20250429 185700 3489845 2095 2095 2095 2095 0
154 20250429 185600 3489845 2095 2095 2095 2095 0
155 20250429 185500 3489845 2095 2095 2095 2095 0
156 20250429 185400 3489845 2095 2095 2095 2095 0
157 20250429 185300 3489845 2095 2095 2095 2095 0
158 20250429 185200 3489845 2095 2095 2095 2095 0
159 20250429 185100 3489845 2095 2095 2095 2095 0
160 20250429 185000 3489845 2095 2095 2095 2095 0
161 20250429 184900 3489845 2095 2095 2095 2095 0
162 20250429 184800 3489845 2095 2095 2095 2095 0
163 20250429 184700 3489845 2095 2095 2095 2095 0
164 20250429 184600 3489845 2095 2095 2095 2095 0
165 20250429 184500 3489845 2095 2095 2095 2095 0
166 20250429 184400 3489845 2095 2095 2095 2095 0
167 20250429 184300 3489845 2095 2095 2095 2095 0
168 20250429 184200 3489845 2095 2095 2095 2095 0
169 20250429 184100 3489845 2095 2095 2095 2095 0
170 20250429 184000 3489845 2095 2095 2095 2095 0
171 20250429 183900 3489845 2095 2095 2095 2095 0
172 20250429 183800 3489845 2095 2095 2095 2095 0
173 20250429 183700 3489845 2095 2095 2095 2095 0
174 20250429 183600 3489845 2095 2095 2095 2095 0
175 20250429 183500 3489845 2095 2095 2095 2095 0
176 20250429 183400 3489845 2095 2095 2095 2095 0
177 20250429 183300 3489845 2095 2095 2095 2095 0
178 20250429 183200 3489845 2095 2095 2095 2095 0
179 20250429 183100 3489845 2095 2095 2095 2095 0
180 20250429 183000 3489845 2095 2095 2095 2095 0
181 20250429 182900 3489845 2095 2095 2095 2095 0
182 20250429 182800 3489845 2095 2095 2095 2095 2
183 20250429 182700 3489845 2095 2095 2095 2095 0
184 20250429 182600 3489845 2095 2095 2095 2095 0
185 20250429 182500 3489845 2095 2095 2095 2095 0
186 20250429 182400 3489845 2095 2095 2095 2095 0
187 20250429 182300 3489845 2095 2095 2095 2095 0
188 20250429 182200 3489845 2095 2095 2095 2095 0
189 20250429 182100 3489845 2095 2095 2095 2095 0
190 20250429 182000 3489845 2095 2095 2095 2095 0
191 20250429 181900 3489845 2095 2095 2095 2095 0
192 20250429 181800 3489845 2095 2095 2095 2095 0
193 20250429 181700 3489845 2095 2095 2095 2095 0
194 20250429 181600 3489845 2095 2095 2095 2095 0
195 20250429 181500 3489845 2095 2095 2095 2095 0
196 20250429 181400 3489845 2095 2095 2095 2095 0
197 20250429 181300 3489845 2095 2095 2095 2095 0
198 20250429 181200 3489845 2095 2095 2095 2095 0
199 20250429 181100 3489845 2095 2095 2095 2095 0
200 20250429 181000 3489845 2095 2095 2095 2095 0
201 20250429 180900 3489845 2095 2095 2095 2095 0
202 20250429 180800 3489845 2095 2095 2095 2095 0
203 20250429 180700 3489845 2095 2095 2095 2095 0
204 20250429 180600 3489845 2095 2095 2095 2095 0
205 20250429 180500 3489845 2095 2095 2095 2095 0
206 20250429 180400 3489845 2095 2095 2095 2095 0
207 20250429 180300 3489845 2095 2095 2095 2095 0
208 20250429 180200 3489845 2095 2095 2095 2095 0
209 20250429 180100 3489845 2095 2095 2095 2095 0
210 20250429 180000 3489845 2095 2095 2095 2095 0
211 20250429 175900 3489845 2095 2095 2095 2095 0
212 20250429 175800 3489845 2095 2095 2095 2095 2
213 20250429 175700 3489845 2095 2095 2095 2095 0
214 20250429 175600 3489845 2095 2095 2095 2095 0
215 20250429 175500 3489845 2095 2095 2095 2095 0
216 20250429 175400 3489845 2095 2095 2095 2095 0
217 20250429 175300 3489845 2095 2095 2095 2095 0
218 20250429 175200 3489845 2095 2095 2095 2095 0
219 20250429 175100 3489845 2095 2095 2095 2095 0
220 20250429 175000 3489845 2095 2095 2095 2095 0
221 20250429 174900 3489845 2095 2095 2095 2095 0
222 20250429 174800 3489845 2095 2095 2095 2095 0
223 20250429 174700 3489845 2095 2095 2095 2095 0
224 20250429 174600 3489845 2095 2095 2095 2095 0
225 20250429 174500 3489845 2095 2095 2095 2095 0
226 20250429 174400 3489845 2095 2095 2095 2095 0
227 20250429 174300 3489845 2095 2095 2095 2095 0
228 20250429 174200 3489845 2095 2095 2095 2095 0
229 20250429 174100 3489845 2095 2095 2095 2095 0
230 20250429 174000 3489845 2095 2095 2095 2095 0
231 20250429 173900 3489845 2095 2095 2095 2095 0
232 20250429 173800 3489845 2095 2095 2095 2095 0
233 20250429 173700 3489845 2095 2095 2095 2095 0
234 20250429 173600 3489845 2095 2095 2095 2095 0
235 20250429 173500 3489845 2095 2095 2095 2095 0
236 20250429 173400 3489845 2095 2095 2095 2095 0
237 20250429 173300 3489845 2095 2095 2095 2095 0
238 20250429 173200 3489845 2095 2095 2095 2095 0
239 20250429 173100 3489845 2095 2095 2095 2095 0
240 20250429 173000 3489845 2095 2095 2095 2095 0
241 20250429 172900 3489845 2095 2095 2095 2095 0
242 20250429 172800 3489845 2095 2095 2095 2095 2
243 20250429 172700 3489845 2095 2095 2095 2095 0
244 20250429 172600 3489845 2095 2095 2095 2095 0
245 20250429 172500 3489845 2095 2095 2095 2095 0
246 20250429 172400 3489845 2095 2095 2095 2095 0
247 20250429 172300 3489845 2095 2095 2095 2095 0
248 20250429 172200 3489845 2095 2095 2095 2095 0
249 20250429 172100 3489845 2095 2095 2095 2095 0
250 20250429 172000 3489845 2095 2095 2095 2095 0
251 20250429 171900 3489845 2095 2095 2095 2095 0
252 20250429 171800 3489845 2095 2095 2095 2095 0
253 20250429 171700 3489845 2095 2095 2095 2095 0
254 20250429 171600 3489845 2095 2095 2095 2095 0
255 20250429 171500 3489845 2095 2095 2095 2095 0
256 20250429 171400 3489845 2095 2095 2095 2095 0
257 20250429 171300 3489845 2095 2095 2095 2095 0
258 20250429 171200 3489845 2095 2095 2095 2095 0
259 20250429 171100 3489845 2095 2095 2095 2095 0
260 20250429 171000 3489845 2095 2095 2095 2095 0
261 20250429 170900 3489845 2095 2095 2095 2095 0
262 20250429 170800 3489845 2095 2095 2095 2095 0
263 20250429 170700 3489845 2095 2095 2095 2095 0
264 20250429 170600 3489845 2095 2095 2095 2095 0
265 20250429 170500 3489845 2095 2095 2095 2095 0
266 20250429 170400 3489845 2095 2095 2095 2095 0
267 20250429 170300 3489845 2095 2095 2095 2095 0
268 20250429 170200 3489845 2095 2095 2095 2095 0
269 20250429 170100 3489845 2095 2095 2095 2095 0
270 20250429 170000 3489845 2095 2095 2095 2095 0
271 20250429 165900 3489845 2095 2095 2095 2095 0
272 20250429 165800 3489845 2095 2095 2095 2095 2
273 20250429 165700 3489845 2095 2095 2095 2095 0
274 20250429 165600 3489845 2095 2095 2095 2095 0
275 20250429 165500 3489845 2095 2095 2095 2095 0
276 20250429 165400 3489845 2095 2095 2095 2095 0
277 20250429 165300 3489845 2095 2095 2095 2095 0
278 20250429 165200 3489845 2095 2095 2095 2095 0
279 20250429 165100 3489845 2095 2095 2095 2095 0
280 20250429 165000 3489845 2095 2095 2095 2095 0
281 20250429 164900 3489845 2095 2095 2095 2095 0
282 20250429 164800 3489845 2095 2095 2095 2095 0
283 20250429 164700 3489845 2095 2095 2095 2095 0
284 20250429 164600 3489845 2095 2095 2095 2095 0
285 20250429 164500 3489845 2095 2095 2095 2095 0
286 20250429 164400 3489845 2095 2095 2095 2095 0
287 20250429 164300 3489845 2095 2095 2095 2095 0
288 20250429 164200 3489845 2095 2095 2095 2095 0
289 20250429 164100 3489845 2095 2095 2095 2095 0
290 20250429 164000 3489845 2095 2095 2095 2095 0
291 20250429 163900 3489845 2095 2095 2095 2095 0
292 20250429 163800 3489845 2095 2095 2095 2095 0
293 20250429 163700 3489845 2095 2095 2095 2095 0
294 20250429 163600 3489845 2095 2095 2095 2095 0
295 20250429 163500 3489845 2095 2095 2095 2095 0
296 20250429 163400 3489845 2095 2095 2095 2095 0
297 20250429 163300 3489845 2095 2095 2095 2095 0
298 20250429 163200 3489845 2095 2095 2095 2095 0
299 20250429 163100 3489845 2095 2095 2095 2095 0
300 20250429 163000 3489845 2095 2095 2095 2095 0
301 20250429 162900 3489845 2095 2095 2095 2095 0
302 20250429 162800 3489845 2095 2095 2095 2095 2
303 20250429 162700 3489845 2095 2095 2095 2095 0
304 20250429 162600 3489845 2095 2095 2095 2095 0
305 20250429 162500 3489845 2095 2095 2095 2095 0
306 20250429 162400 3489845 2095 2095 2095 2095 0
307 20250429 162300 3489845 2095 2095 2095 2095 0
308 20250429 162200 3489845 2095 2095 2095 2095 0
309 20250429 162100 3489845 2095 2095 2095 2095 0
310 20250429 162000 3489845 2095 2095 2095 2095 0
311 20250429 161900 3489845 2095 2095 2095 2095 0
312 20250429 161800 3489845 2095 2095 2095 2095 0
313 20250429 161700 3489845 2095 2095 2095 2095 0
314 20250429 161600 3489845 2095 2095 2095 2095 0
315 20250429 161500 3489845 2095 2095 2095 2095 0
316 20250429 161400 3489845 2095 2095 2095 2095 0
317 20250429 161300 3489845 2095 2095 2095 2095 0
318 20250429 161200 3489845 2095 2095 2095 2095 0
319 20250429 161100 3489845 2095 2095 2095 2095 0
320 20250429 161000 3489845 2095 2095 2095 2095 0
321 20250429 160900 3489845 2095 2095 2095 2095 0
322 20250429 160800 3489845 2095 2095 2095 2095 0
323 20250429 160700 3489845 2095 2095 2095 2095 0
324 20250429 160600 3489845 2095 2095 2095 2095 0
325 20250429 160500 3489845 2095 2095 2095 2095 0
326 20250429 160400 3489845 2095 2095 2095 2095 0
327 20250429 160300 3489845 2095 2095 2095 2095 0
328 20250429 160200 3489845 2095 2095 2095 2095 0
329 20250429 160100 3489845 2095 2095 2095 2095 0
330 20250429 160000 3489845 2095 2095 2095 2095 0
331 20250429 155900 3489845 2095 2095 2095 2095 0
332 20250429 155800 3489845 2095 2095 2095 2095 2
333 20250429 155700 3489845 2095 2095 2095 2095 0
334 20250429 155600 3489845 2095 2095 2095 2095 0
335 20250429 155500 3489845 2095 2095 2095 2095 0
336 20250429 155400 3489845 2095 2095 2095 2095 0
337 20250429 155300 3489845 2095 2095 2095 2095 0
338 20250429 155200 3489845 2095 2095 2095 2095 0
339 20250429 155100 3489845 2095 2095 2095 2095 0
340 20250429 155000 3489845 2095 2095 2095 2095 0
341 20250429 154900 3489845 2095 2095 2095 2095 0
342 20250429 154800 3489845 2095 2095 2095 2095 0
343 20250429 154700 3489845 2095 2095 2095 2095 0
344 20250429 154600 3489845 2095 2095 2095 2095 0
345 20250429 154500 3489845 2095 2095 2095 2095 0
346 20250429 154400 3489845 2095 2095 2095 2095 0
347 20250429 154300 3489845 2095 2095 2095 2095 0
348 20250429 154200 3489845 2095 2095 2095 2095 0
349 20250429 154100 3489845 2095 2095 2095 2095 0
350 20250429 154000 3489845 2095 2095 2095 2095 0
351 20250429 153900 3489845 2095 2095 2095 2095 0
352 20250429 153800 3489845 2095 2095 2095 2095 0
353 20250429 153700 3489845 2095 2095 2095 2095 0
354 20250429 153600 3489845 2095 2095 2095 2095 0
355 20250429 153500 3489845 2095 2095 2095 2095 0
356 20250429 153400 3489845 2095 2095 2095 2095 0
357 20250429 153300 3489845 2095 2095 2095 2095 0
358 20250429 153200 3489845 2095 2095 2095 2095 0
359 20250429 153100 3489845 2095 2095 2095 2095 0
360 20250429 153000 3489845 2095 2095 2095 2095 0
361 20250429 152900 3489845 2095 2095 2095 2095 0
362 20250429 152800 3489845 2095 2095 2095 2095 0
363 20250429 152700 3489845 2095 2095 2095 2095 0
364 20250429 152600 3489845 2095 2095 2095 2095 0
365 20250429 152500 3489845 2095 2095 2095 2095 0
366 20250429 152400 3489845 2095 2095 2095 2095 0
367 20250429 152300 3489845 2095 2095 2095 2095 0
368 20250429 152200 3489845 2095 2095 2095 2095 0
369 20250429 152100 3489845 2095 2095 2095 2095 0
370 20250429 152000 3489845 2095 2095 2095 2095 0
371 20250429 151900 3489845 2095 2095 2095 2095 0
372 20250429 151800 3489845 2095 2095 2095 2095 0
373 20250429 151700 3489845 2095 2095 2095 2095 0
374 20250429 151600 3489845 2095 2095 2095 2095 0
375 20250429 151500 3489845 2095 2095 2095 2095 0
376 20250429 151400 3489845 2095 2095 2095 2095 0
377 20250429 151300 3489845 2095 2095 2095 2095 0
378 20250429 151200 3489845 2095 2095 2095 2095 0
379 20250429 151100 3489845 2095 2095 2095 2095 0
380 20250429 151000 3489845 2095 2095 2095 2095 0
381 20250429 150900 3489845 2095 2095 2095 2095 0
382 20250429 150800 3489845 2095 2095 2095 2095 0
383 20250429 150700 3489845 2095 2095 2095 2095 0
384 20250429 150600 3489845 2095 2095 2095 2095 0
385 20250429 150500 3489845 2095 2095 2095 2095 0
386 20250429 150400 3489845 2095 2095 2095 2095 0
387 20250429 150300 3489845 2095 2095 2095 2095 0
388 20250429 150200 3489845 2095 2095 2095 2095 0
389 20250429 150100 3489845 2095 2095 2095 2095 0
390 20250429 150000 3489845 2095 2095 2095 2095 0
391 20250429 145900 3489845 2095 2095 2095 2095 0
392 20250429 145800 3489845 2095 2095 2095 2095 0
393 20250429 145700 3489845 2095 2095 2095 2095 0
394 20250429 145600 3489845 2095 2095 2095 2095 0
395 20250429 145500 3489845 2095 2095 2095 2095 0
396 20250429 145400 3489845 2095 2095 2095 2095 0
397 20250429 145300 3489845 2095 2095 2095 2095 0
398 20250429 145200 3489845 2095 2095 2095 2095 0
399 20250429 145100 3489845 2095 2095 2095 2095 0
400 20250429 145000 3489845 2095 2095 2095 2095 0
401 20250429 144900 3489845 2095 2095 2095 2095 0
402 20250429 144800 3489845 2095 2095 2095 2095 0
403 20250429 144700 3489845 2095 2095 2095 2095 0
404 20250429 144600 3489845 2095 2095 2095 2095 0
405 20250429 144500 3489845 2095 2095 2095 2095 0
406 20250429 144400 3489845 2095 2095 2095 2095 0
407 20250429 144300 3489845 2095 2095 2095 2095 0
408 20250429 144200 3489845 2095 2095 2095 2095 0
409 20250429 144100 3489845 2095 2095 2095 2095 0
410 20250429 144000 3489845 2095 2095 2095 2095 0
411 20250429 143900 3489845 2095 2095 2095 2095 0
412 20250429 143800 3489845 2095 2095 2095 2095 0
413 20250429 143700 3489845 2095 2095 2095 2095 0
414 20250429 143600 3489845 2095 2095 2095 2095 0
415 20250429 143500 3489845 2095 2095 2095 2095 0
416 20250429 143400 3489845 2095 2095 2095 2095 0
417 20250429 143300 3489845 2095 2095 2095 2095 0
418 20250429 143200 3489845 2095 2095 2095 2095 0
419 20250429 143100 3489845 2095 2095 2095 2095 0
420 20250429 143000 3489845 2095 2095 2095 2095 0
421 20250429 142900 3489845 2095 2095 2095 2095 0
422 20250429 142800 3489845 2095 2095 2095 2095 0
423 20250429 142700 3489845 2095 2095 2095 2095 0
424 20250429 142600 3489845 2095 2095 2095 2095 0
425 20250429 142500 3489845 2095 2095 2095 2095 0
426 20250429 142400 3489845 2095 2095 2095 2095 0
427 20250429 142300 3489845 2095 2095 2095 2095 0
428 20250429 142200 3489845 2095 2095 2095 2095 0
429 20250429 142100 3489845 2095 2095 2095 2095 0
430 20250429 142000 3489845 2095 2095 2095 2095 0
431 20250429 141900 3489845 2095 2095 2095 2095 0
432 20250429 141800 3489845 2095 2095 2095 2095 0
433 20250429 141700 3489845 2095 2095 2095 2095 0
434 20250429 141600 3489845 2095 2095 2095 2095 0
435 20250429 141500 3489845 2095 2095 2095 2095 0
436 20250429 141400 3489845 2095 2095 2095 2095 0
437 20250429 141300 3489845 2095 2095 2095 2095 0
438 20250429 141200 3489845 2095 2095 2095 2095 0
439 20250429 141100 3489845 2095 2095 2095 2095 0
440 20250429 141000 3489845 2095 2095 2095 2095 0
441 20250429 140900 3489845 2095 2095 2095 2095 0
442 20250429 140800 3489845 2095 2095 2095 2095 0
443 20250429 140700 3489845 2095 2095 2095 2095 0
444 20250429 140600 3489845 2095 2095 2095 2095 0
445 20250429 140500 3489845 2095 2095 2095 2095 0
446 20250429 140400 3489845 2095 2095 2095 2095 0
447 20250429 140300 3489845 2095 2095 2095 2095 0
448 20250429 140200 3489845 2095 2095 2095 2095 0
449 20250429 140100 3489845 2095 2095 2095 2095 0
450 20250429 140000 3489845 2095 2095 2095 2095 0
451 20250429 135900 3489845 2095 2095 2095 2095 0
452 20250429 135800 3489845 2095 2095 2095 2095 0
453 20250429 135700 3489845 2095 2095 2095 2095 2
454 20250429 135600 3485655 2095 2095 2095 2095 0
455 20250429 135500 3485655 2095 2095 2095 2095 0
456 20250429 135400 3485655 2095 2095 2095 2095 0
457 20250429 135300 3485655 2095 2095 2095 2095 0
458 20250429 135200 3485655 2095 2095 2095 2095 0
459 20250429 135100 3485655 2095 2095 2095 2095 0
460 20250429 135000 3485655 2095 2095 2095 2095 0
461 20250429 134900 3485655 2095 2095 2095 2095 0
462 20250429 134800 3485655 2095 2095 2095 2095 0
463 20250429 134700 3485655 2095 2095 2095 2095 0
464 20250429 134600 3485655 2095 2095 2095 2095 0
465 20250429 134500 3485655 2095 2095 2095 2095 0
466 20250429 134400 3485655 2095 2095 2095 2095 0
467 20250429 134300 3485655 2095 2095 2095 2095 0
468 20250429 134200 3485655 2095 2095 2095 2095 0
469 20250429 134100 3485655 2095 2095 2095 2095 0
470 20250429 134000 3485655 2095 2095 2095 2095 0
471 20250429 133900 3485655 2095 2095 2095 2095 0
472 20250429 133800 3485655 2095 2095 2095 2095 0
473 20250429 133700 3485655 2095 2095 2095 2095 0
474 20250429 133600 3485655 2095 2095 2095 2095 0
475 20250429 133500 3485655 2095 2095 2095 2095 0
476 20250429 133400 3485655 2095 2095 2095 2095 0
477 20250429 133300 3485655 2095 2095 2095 2095 0
478 20250429 133200 3485655 2095 2095 2095 2095 0
479 20250429 133100 3485655 2095 2095 2095 2095 0
480 20250429 133000 3485655 2095 2095 2095 2095 0
481 20250429 132900 3485655 2095 2095 2095 2095 0
482 20250429 132800 3485655 2095 2095 2095 2095 0
483 20250429 132700 3485655 2095 2095 2095 2095 0
484 20250429 132600 3485655 2095 2095 2095 2095 0
485 20250429 132500 3485655 2095 2095 2095 2095 0
486 20250429 132400 3485655 2095 2095 2095 2095 0
487 20250429 132300 3485655 2095 2095 2095 2095 0
488 20250429 132200 3485655 2095 2095 2095 2095 0
489 20250429 132100 3485655 2095 2095 2095 2095 0
490 20250429 132000 3485655 2095 2095 2095 2095 0
491 20250429 131900 3485655 2095 2095 2095 2095 0
492 20250429 131800 3485655 2095 2095 2095 2095 0
493 20250429 131700 3485655 2095 2095 2095 2095 0
494 20250429 131600 3485655 2095 2095 2095 2095 0
495 20250429 131500 3485655 2095 2095 2095 2095 0
496 20250429 131400 3485655 2095 2095 2095 2095 0
497 20250429 131300 3485655 2095 2095 2095 2095 0
498 20250429 131200 3485655 2095 2095 2095 2095 0
499 20250429 131100 3485655 2095 2095 2095 2095 0
500 20250429 131000 3485655 2095 2095 2095 2095 0
501 20250429 130900 3485655 2095 2095 2095 2095 0
502 20250429 130800 3485655 2095 2095 2095 2095 0
503 20250429 130700 3485655 2095 2095 2095 2095 250
504 20250429 130600 2961905 2095 2095 2095 2095 0
505 20250429 130500 2961905 2095 2095 2095 2095 0
506 20250429 130400 2961905 2095 2095 2095 2095 0
507 20250429 130300 2961905 2095 2095 2095 2095 0
508 20250429 130200 2961905 2095 2095 2095 2095 0
509 20250429 130100 2961905 2095 2095 2095 2095 0
510 20250429 130000 2961905 2095 2095 2095 2095 0
511 20250429 125900 2961905 2095 2095 2095 2095 0
512 20250429 125800 2961905 2095 2095 2095 2095 0
513 20250429 125700 2961905 2095 2095 2095 2095 0
514 20250429 125600 2961905 2095 2095 2095 2095 0
515 20250429 125500 2961905 2095 2095 2095 2095 0
516 20250429 125400 2961905 2095 2095 2095 2095 0
517 20250429 125300 2961905 2095 2095 2095 2095 0
518 20250429 125200 2961905 2095 2095 2095 2095 0
519 20250429 125100 2961905 2095 2095 2095 2095 0
520 20250429 125000 2961905 2095 2095 2095 2095 0
521 20250429 124900 2961905 2095 2095 2095 2095 0
522 20250429 124800 2961905 2095 2095 2095 2095 0
523 20250429 124700 2961905 2095 2095 2095 2095 0
524 20250429 124600 2961905 2095 2095 2095 2095 0
525 20250429 124500 2961905 2095 2095 2095 2095 0
526 20250429 124400 2961905 2095 2095 2095 2095 0
527 20250429 124300 2961905 2095 2095 2095 2095 50
528 20250429 124200 2857155 2095 2095 2095 2095 0
529 20250429 124100 2857155 2095 2095 2095 2095 0
530 20250429 124000 2857155 2095 2095 2095 2095 0
531 20250429 123900 2857155 2095 2095 2095 2095 0
532 20250429 123800 2857155 2095 2095 2095 2095 0
533 20250429 123700 2857155 2095 2095 2095 2095 0
534 20250429 123600 2857155 2095 2095 2095 2095 0
535 20250429 123500 2857155 2095 2095 2095 2095 0
536 20250429 123400 2857155 2095 2095 2095 2095 0
537 20250429 123300 2857155 2095 2095 2095 2095 0
538 20250429 123200 2857155 2095 2095 2095 2095 0
539 20250429 123100 2857155 2095 2095 2095 2095 0
540 20250429 123000 2857155 2095 2095 2095 2095 0
541 20250429 122900 2857155 2095 2095 2095 2095 0
542 20250429 122800 2857155 2095 2095 2095 2095 0
543 20250429 122700 2857155 2095 2095 2095 2095 0
544 20250429 122600 2857155 2095 2095 2095 2095 0
545 20250429 122500 2857155 2095 2095 2095 2095 1020
546 20250429 122400 720255 2095 2095 2095 2095 0
547 20250429 122300 720255 2095 2095 2095 2095 9
548 20250429 122200 701400 2100 2100 2100 2100 0
549 20250429 122100 701400 2100 2100 2100 2100 0
550 20250429 122000 701400 2100 2100 2100 2100 0
551 20250429 121900 701400 2100 2100 2100 2100 0
552 20250429 121800 701400 2100 2100 2100 2100 0
553 20250429 121700 701400 2100 2100 2100 2100 0
554 20250429 121600 701400 2100 2100 2100 2100 0
555 20250429 121500 701400 2100 2100 2100 2100 0
556 20250429 121400 701400 2100 2100 2100 2100 0
557 20250429 121300 701400 2100 2100 2100 2100 0
558 20250429 121200 701400 2100 2100 2100 2100 0
559 20250429 121100 701400 2100 2100 2100 2100 0
560 20250429 121000 701400 2100 2100 2100 2100 0
561 20250429 120900 701400 2100 2100 2100 2100 0
562 20250429 120800 701400 2100 2100 2100 2100 0
563 20250429 120700 701400 2100 2100 2100 2100 0
564 20250429 120600 701400 2100 2100 2100 2100 0
565 20250429 120500 701400 2100 2100 2100 2100 0
566 20250429 120400 701400 2100 2100 2100 2100 0
567 20250429 120300 701400 2100 2100 2100 2100 0
568 20250429 120200 701400 2100 2100 2100 2100 4
569 20250429 120100 693000 2100 2100 2100 2100 0
570 20250429 120000 693000 2100 2100 2100 2100 4
571 20250429 115900 684600 2095 2095 2095 2095 0
572 20250429 115800 684600 2095 2095 2095 2095 0
573 20250429 115700 684600 2095 2095 2095 2095 0
574 20250429 115600 684600 2095 2095 2095 2095 0
575 20250429 115500 684600 2095 2095 2095 2095 0
576 20250429 115400 684600 2095 2095 2095 2095 0
577 20250429 115300 684600 2095 2095 2095 2095 0
578 20250429 115200 684600 2095 2095 2095 2095 0
579 20250429 115100 684600 2095 2095 2095 2095 0
580 20250429 115000 684600 2095 2095 2095 2095 0
581 20250429 114900 684600 2095 2095 2095 2095 0
582 20250429 114800 684600 2095 2095 2095 2095 0
583 20250429 114700 684600 2095 2095 2095 2095 0
584 20250429 114600 684600 2095 2095 2095 2095 0
585 20250429 114500 684600 2095 2095 2095 2095 0
586 20250429 114400 684600 2095 2095 2095 2095 0
587 20250429 114300 684600 2095 2095 2095 2095 0
588 20250429 114200 684600 2095 2095 2095 2095 0
589 20250429 114100 684600 2095 2095 2095 2095 0
590 20250429 114000 684600 2095 2095 2095 2095 0
591 20250429 113900 684600 2095 2095 2095 2095 0
592 20250429 113800 684600 2095 2095 2095 2095 0
593 20250429 113700 684600 2095 2095 2095 2095 0
594 20250429 113600 684600 2095 2095 2095 2095 0
595 20250429 113500 684600 2095 2095 2095 2095 0
596 20250429 113400 684600 2095 2095 2095 2095 0
597 20250429 113300 684600 2095 2095 2095 2095 0
598 20250429 113200 684600 2095 2095 2095 2095 0
599 20250429 113100 684600 2095 2095 2095 2095 0
600 20250429 113000 684600 2095 2095 2095 2095 0
601 20250429 112900 684600 2095 2095 2095 2095 0
602 20250429 112800 684600 2095 2095 2095 2095 0
603 20250429 112700 684600 2095 2095 2095 2095 0
604 20250429 112600 684600 2095 2095 2095 2095 0
605 20250429 112500 684600 2095 2095 2095 2095 0
606 20250429 112400 684600 2095 2095 2095 2095 0
607 20250429 112300 684600 2095 2095 2095 2095 0
608 20250429 112200 684600 2095 2095 2095 2095 0
609 20250429 112100 684600 2095 2095 2095 2095 0
610 20250429 112000 684600 2095 2095 2095 2095 0
611 20250429 111900 684600 2095 2095 2095 2095 0
612 20250429 111800 684600 2095 2095 2095 2095 0
613 20250429 111700 684600 2095 2095 2095 2095 0
614 20250429 111600 684600 2095 2095 2095 2095 0
615 20250429 111500 684600 2095 2095 2095 2095 0
616 20250429 111400 684600 2095 2095 2095 2095 0
617 20250429 111300 684600 2095 2095 2095 2095 0
618 20250429 111200 684600 2095 2095 2095 2095 0
619 20250429 111100 684600 2095 2095 2095 2095 0
620 20250429 111000 684600 2095 2095 2095 2095 0
621 20250429 110900 684600 2095 2095 2095 2095 0
622 20250429 110800 684600 2095 2095 2095 2095 0
623 20250429 110700 684600 2095 2095 2095 2095 0
624 20250429 110600 684600 2095 2095 2095 2095 0
625 20250429 110500 684600 2095 2095 2095 2095 0
626 20250429 110400 684600 2095 2095 2095 2095 0
627 20250429 110300 684600 2095 2095 2095 2095 0
628 20250429 110200 684600 2095 2095 2095 2095 0
629 20250429 110100 684600 2095 2095 2095 2095 50
630 20250429 110000 579850 2095 2090 2095 2090 169
631 20250429 105900 225825 2090 2090 2090 2090 0
632 20250429 105800 225825 2090 2090 2090 2090 0
633 20250429 105700 225825 2090 2090 2090 2090 0
634 20250429 105600 225825 2090 2090 2090 2090 0
635 20250429 105500 225825 2090 2090 2090 2090 0
636 20250429 105400 225825 2090 2090 2090 2090 0
637 20250429 105300 225825 2090 2090 2090 2090 0
638 20250429 105200 225825 2090 2090 2090 2090 0
639 20250429 105100 225825 2090 2090 2090 2090 0
640 20250429 105000 225825 2090 2090 2090 2090 0
641 20250429 104900 225825 2090 2090 2090 2090 0
642 20250429 104800 225825 2090 2090 2090 2090 0
643 20250429 104700 225825 2090 2090 2090 2090 0
644 20250429 104600 225825 2090 2090 2090 2090 0
645 20250429 104500 225825 2090 2090 2090 2090 0
646 20250429 104400 225825 2090 2090 2090 2090 0
647 20250429 104300 225825 2090 2090 2090 2090 0
648 20250429 104200 225825 2090 2090 2090 2090 0
649 20250429 104100 225825 2090 2090 2090 2090 0
650 20250429 104000 225825 2090 2090 2090 2090 0
651 20250429 103900 225825 2090 2090 2090 2090 0
652 20250429 103800 225825 2090 2090 2090 2090 0
653 20250429 103700 225825 2090 2090 2090 2090 0
654 20250429 103600 225825 2090 2090 2090 2090 0
655 20250429 103500 225825 2090 2090 2090 2090 0
656 20250429 103400 225825 2090 2090 2090 2090 0
657 20250429 103300 225825 2090 2090 2090 2090 0
658 20250429 103200 225825 2090 2090 2090 2090 0
659 20250429 103100 225825 2090 2090 2090 2090 0
660 20250429 103000 225825 2090 2090 2090 2090 0
661 20250429 102900 225825 2090 2090 2090 2090 0
662 20250429 102800 225825 2090 2090 2090 2090 0
663 20250429 102700 225825 2090 2090 2090 2090 0
664 20250429 102600 225825 2090 2090 2090 2090 0
665 20250429 102500 225825 2090 2090 2090 2090 0
666 20250429 102400 225825 2090 2090 2090 2090 0
667 20250429 102300 225825 2090 2090 2090 2090 0
668 20250429 102200 225825 2090 2090 2090 2090 0
669 20250429 102100 225825 2090 2090 2090 2090 0
670 20250429 102000 225825 2090 2090 2090 2090 0
671 20250429 101900 225825 2090 2090 2090 2090 0
672 20250429 101800 225825 2090 2090 2090 2090 0
673 20250429 101700 225825 2090 2090 2090 2090 0
674 20250429 101600 225825 2090 2090 2090 2090 0
675 20250429 101500 225825 2090 2090 2090 2090 0
676 20250429 101400 225825 2090 2090 2090 2090 0
677 20250429 101300 225825 2090 2090 2090 2090 0
678 20250429 101200 225825 2090 2090 2090 2090 0
679 20250429 101100 225825 2090 2090 2090 2090 0
680 20250429 101000 225825 2090 2090 2090 2090 0
681 20250429 100900 225825 2090 2090 2090 2090 0
682 20250429 100800 225825 2090 2090 2090 2090 0
683 20250429 100700 225825 2090 2090 2090 2090 0
684 20250429 100600 225825 2090 2090 2090 2090 1
685 20250429 100500 223735 2090 2090 2090 2090 0
686 20250429 100400 223735 2090 2090 2090 2090 0
687 20250429 100300 223735 2090 2090 2090 2090 0
688 20250429 100200 223735 2090 2090 2090 2090 0
689 20250429 100100 223735 2090 2090 2090 2090 0
690 20250429 100000 223735 2090 2090 2090 2090 0
691 20250429 095900 223735 2090 2090 2090 2090 0
692 20250429 095800 223735 2090 2090 2090 2090 0
693 20250429 095700 223735 2090 2090 2090 2090 0
694 20250429 095600 223735 2090 2090 2090 2090 0
695 20250429 095500 223735 2090 2090 2090 2090 0
696 20250429 095400 223735 2090 2090 2090 2090 0
697 20250429 095300 223735 2090 2090 2090 2090 0
698 20250429 095200 223735 2090 2090 2090 2090 0
699 20250429 095100 223735 2090 2090 2090 2090 0
700 20250429 095000 223735 2090 2090 2090 2090 0
701 20250429 094900 223735 2090 2090 2090 2090 0
702 20250429 094800 223735 2090 2090 2090 2090 0
703 20250429 094700 223735 2090 2090 2090 2090 0
704 20250429 094600 223735 2090 2090 2090 2090 0
705 20250429 094500 223735 2090 2090 2090 2090 0
706 20250429 094400 223735 2090 2090 2090 2090 0
707 20250429 094300 223735 2090 2090 2090 2090 0
708 20250429 094200 223735 2090 2090 2090 2090 0
709 20250429 094100 223735 2090 2090 2090 2090 1
710 20250429 094000 221645 2080 2080 2080 2080 0
711 20250429 093900 221645 2080 2080 2080 2080 0
712 20250429 093800 221645 2080 2080 2080 2080 0
713 20250429 093700 221645 2080 2080 2080 2080 0
714 20250429 093600 221645 2080 2080 2080 2080 0
715 20250429 093500 221645 2080 2080 2080 2080 0
716 20250429 093400 221645 2080 2080 2080 2080 0
717 20250429 093300 221645 2080 2080 2080 2080 6
718 20250429 093200 209165 2090 2090 2090 2090 0
719 20250429 093100 209165 2090 2090 2090 2090 0
720 20250429 093000 209165 2090 2090 2090 2090 0
721 20250429 092900 209165 2090 2090 2090 2090 0
722 20250429 092800 209165 2090 2090 2090 2090 0
723 20250429 092700 209165 2090 2090 2090 2090 0
724 20250429 092600 209165 2090 2090 2090 2090 0
725 20250429 092500 209165 2090 2090 2090 2090 0
726 20250429 092400 209165 2090 2090 2090 2090 67
727 20250429 092300 69135 2095 2095 2095 2095 0
728 20250429 092200 69135 2095 2095 2095 2095 0
729 20250429 092100 69135 2095 2095 2095 2095 0
730 20250429 092000 69135 2095 2095 2095 2095 0
731 20250429 091900 69135 2095 2095 2095 2095 0
732 20250429 091800 69135 2095 2095 2095 2095 33
733 20250429 091700 0 2095 2095 2095 2095 0
734 20250429 091600 0 2095 2095 2095 2095 0
735 20250429 091500 0 2095 2095 2095 2095 0
736 20250429 091400 0 2095 2095 2095 2095 0
737 20250429 091300 0 2095 2095 2095 2095 0
738 20250429 091200 0 2095 2095 2095 2095 0
739 20250429 091100 0 2095 2095 2095 2095 0
740 20250429 091000 0 2095 2095 2095 2095 0
741 20250429 090900 0 2095 2095 2095 2095 0
742 20250429 090800 0 2095 2095 2095 2095 0
743 20250429 090700 0 2095 2095 2095 2095 0
744 20250429 090600 0 2095 2095 2095 2095 0
745 20250429 090500 0 2095 2095 2095 2095 0
746 20250429 090400 0 2095 2095 2095 2095 0
747 20250429 090300 0 2095 2095 2095 2095 0
748 20250429 090200 0 2095 2095 2095 2095 0
749 20250429 090100 0 2095 2095 2095 2095 0
750 20250429 090000 0 2095 2095 2095 2095 0