Update 2025-04-29 2740 candle_min
This commit is contained in:
750
474930/min/candle-20250429.csv
Normal file
750
474930/min/candle-20250429.csv
Normal file
@@ -0,0 +1,750 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,212800,4552945,2125,2125,2125,2125,18
|
||||
20250429,212700,4552945,2125,2125,2125,2125,0
|
||||
20250429,212600,4552945,2125,2125,2125,2125,0
|
||||
20250429,212500,4552945,2125,2125,2125,2125,0
|
||||
20250429,212400,4552945,2125,2125,2125,2125,0
|
||||
20250429,212300,4552945,2125,2125,2125,2125,0
|
||||
20250429,212200,4552945,2125,2125,2125,2125,0
|
||||
20250429,212100,4552945,2125,2125,2125,2125,0
|
||||
20250429,212000,4552945,2125,2125,2125,2125,0
|
||||
20250429,211900,4552945,2125,2125,2125,2125,0
|
||||
20250429,211800,4552945,2125,2125,2125,2125,0
|
||||
20250429,211700,4552945,2125,2125,2125,2125,0
|
||||
20250429,211600,4552945,2125,2125,2125,2125,0
|
||||
20250429,211500,4552945,2125,2125,2125,2125,0
|
||||
20250429,211400,4552945,2125,2125,2125,2125,0
|
||||
20250429,211300,4552945,2125,2125,2125,2125,0
|
||||
20250429,211200,4552945,2125,2125,2125,2125,0
|
||||
20250429,211100,4552945,2125,2125,2125,2125,0
|
||||
20250429,211000,4552945,2125,2125,2125,2125,0
|
||||
20250429,210900,4552945,2125,2125,2125,2125,0
|
||||
20250429,210800,4552945,2125,2125,2125,2125,0
|
||||
20250429,210700,4552945,2125,2125,2125,2125,0
|
||||
20250429,210600,4552945,2125,2125,2125,2125,0
|
||||
20250429,210500,4552945,2125,2125,2125,2125,0
|
||||
20250429,210400,4552945,2125,2125,2125,2125,0
|
||||
20250429,210300,4552945,2125,2125,2125,2125,0
|
||||
20250429,210200,4552945,2125,2125,2125,2125,0
|
||||
20250429,210100,4552945,2125,2125,2125,2125,0
|
||||
20250429,210000,4552945,2125,2125,2125,2125,0
|
||||
20250429,205900,4552945,2125,2125,2125,2125,0
|
||||
20250429,205800,4552945,2125,2125,2125,2125,18
|
||||
20250429,205700,4552945,2125,2125,2125,2125,0
|
||||
20250429,205600,4552945,2125,2125,2125,2125,0
|
||||
20250429,205500,4552945,2125,2125,2125,2125,0
|
||||
20250429,205400,4552945,2125,2125,2125,2125,0
|
||||
20250429,205300,4552945,2125,2125,2125,2125,0
|
||||
20250429,205200,4552945,2125,2125,2125,2125,0
|
||||
20250429,205100,4552945,2125,2125,2125,2125,0
|
||||
20250429,205000,4552945,2125,2125,2125,2125,0
|
||||
20250429,204900,4552945,2125,2125,2125,2125,0
|
||||
20250429,204800,4552945,2125,2125,2125,2125,0
|
||||
20250429,204700,4552945,2125,2125,2125,2125,0
|
||||
20250429,204600,4552945,2125,2125,2125,2125,0
|
||||
20250429,204500,4552945,2125,2125,2125,2125,0
|
||||
20250429,204400,4552945,2125,2125,2125,2125,0
|
||||
20250429,204300,4552945,2125,2125,2125,2125,0
|
||||
20250429,204200,4552945,2125,2125,2125,2125,0
|
||||
20250429,204100,4552945,2125,2125,2125,2125,0
|
||||
20250429,204000,4552945,2125,2125,2125,2125,0
|
||||
20250429,203900,4552945,2125,2125,2125,2125,0
|
||||
20250429,203800,4552945,2125,2125,2125,2125,0
|
||||
20250429,203700,4552945,2125,2125,2125,2125,0
|
||||
20250429,203600,4552945,2125,2125,2125,2125,0
|
||||
20250429,203500,4552945,2125,2125,2125,2125,0
|
||||
20250429,203400,4552945,2125,2125,2125,2125,0
|
||||
20250429,203300,4552945,2125,2125,2125,2125,0
|
||||
20250429,203200,4552945,2125,2125,2125,2125,0
|
||||
20250429,203100,4552945,2125,2125,2125,2125,0
|
||||
20250429,203000,4552945,2125,2125,2125,2125,0
|
||||
20250429,202900,4552945,2125,2125,2125,2125,0
|
||||
20250429,202800,4552945,2125,2125,2125,2125,18
|
||||
20250429,202700,4552945,2125,2125,2125,2125,0
|
||||
20250429,202600,4552945,2125,2125,2125,2125,0
|
||||
20250429,202500,4552945,2125,2125,2125,2125,0
|
||||
20250429,202400,4552945,2125,2125,2125,2125,0
|
||||
20250429,202300,4552945,2125,2125,2125,2125,0
|
||||
20250429,202200,4552945,2125,2125,2125,2125,0
|
||||
20250429,202100,4552945,2125,2125,2125,2125,0
|
||||
20250429,202000,4552945,2125,2125,2125,2125,0
|
||||
20250429,201900,4552945,2125,2125,2125,2125,0
|
||||
20250429,201800,4552945,2125,2125,2125,2125,0
|
||||
20250429,201700,4552945,2125,2125,2125,2125,0
|
||||
20250429,201600,4552945,2125,2125,2125,2125,0
|
||||
20250429,201500,4552945,2125,2125,2125,2125,0
|
||||
20250429,201400,4552945,2125,2125,2125,2125,0
|
||||
20250429,201300,4552945,2125,2125,2125,2125,0
|
||||
20250429,201200,4552945,2125,2125,2125,2125,0
|
||||
20250429,201100,4552945,2125,2125,2125,2125,0
|
||||
20250429,201000,4552945,2125,2125,2125,2125,0
|
||||
20250429,200900,4552945,2125,2125,2125,2125,0
|
||||
20250429,200800,4552945,2125,2125,2125,2125,0
|
||||
20250429,200700,4552945,2125,2125,2125,2125,0
|
||||
20250429,200600,4552945,2125,2125,2125,2125,0
|
||||
20250429,200500,4552945,2125,2125,2125,2125,0
|
||||
20250429,200400,4552945,2125,2125,2125,2125,0
|
||||
20250429,200300,4552945,2125,2125,2125,2125,0
|
||||
20250429,200200,4552945,2125,2125,2125,2125,0
|
||||
20250429,200100,4552945,2125,2125,2125,2125,0
|
||||
20250429,200000,4552945,2125,2125,2125,2125,0
|
||||
20250429,195900,4552945,2125,2125,2125,2125,0
|
||||
20250429,195800,4552945,2125,2125,2125,2125,18
|
||||
20250429,195700,4552945,2125,2125,2125,2125,0
|
||||
20250429,195600,4552945,2125,2125,2125,2125,0
|
||||
20250429,195500,4552945,2125,2125,2125,2125,0
|
||||
20250429,195400,4552945,2125,2125,2125,2125,0
|
||||
20250429,195300,4552945,2125,2125,2125,2125,0
|
||||
20250429,195200,4552945,2125,2125,2125,2125,0
|
||||
20250429,195100,4552945,2125,2125,2125,2125,0
|
||||
20250429,195000,4552945,2125,2125,2125,2125,0
|
||||
20250429,194900,4552945,2125,2125,2125,2125,0
|
||||
20250429,194800,4552945,2125,2125,2125,2125,0
|
||||
20250429,194700,4552945,2125,2125,2125,2125,0
|
||||
20250429,194600,4552945,2125,2125,2125,2125,0
|
||||
20250429,194500,4552945,2125,2125,2125,2125,0
|
||||
20250429,194400,4552945,2125,2125,2125,2125,0
|
||||
20250429,194300,4552945,2125,2125,2125,2125,0
|
||||
20250429,194200,4552945,2125,2125,2125,2125,0
|
||||
20250429,194100,4552945,2125,2125,2125,2125,0
|
||||
20250429,194000,4552945,2125,2125,2125,2125,0
|
||||
20250429,193900,4552945,2125,2125,2125,2125,0
|
||||
20250429,193800,4552945,2125,2125,2125,2125,0
|
||||
20250429,193700,4552945,2125,2125,2125,2125,0
|
||||
20250429,193600,4552945,2125,2125,2125,2125,0
|
||||
20250429,193500,4552945,2125,2125,2125,2125,0
|
||||
20250429,193400,4552945,2125,2125,2125,2125,0
|
||||
20250429,193300,4552945,2125,2125,2125,2125,0
|
||||
20250429,193200,4552945,2125,2125,2125,2125,0
|
||||
20250429,193100,4552945,2125,2125,2125,2125,0
|
||||
20250429,193000,4552945,2125,2125,2125,2125,0
|
||||
20250429,192900,4552945,2125,2125,2125,2125,0
|
||||
20250429,192800,4552945,2125,2125,2125,2125,18
|
||||
20250429,192700,4552945,2125,2125,2125,2125,0
|
||||
20250429,192600,4552945,2125,2125,2125,2125,0
|
||||
20250429,192500,4552945,2125,2125,2125,2125,0
|
||||
20250429,192400,4552945,2125,2125,2125,2125,0
|
||||
20250429,192300,4552945,2125,2125,2125,2125,0
|
||||
20250429,192200,4552945,2125,2125,2125,2125,0
|
||||
20250429,192100,4552945,2125,2125,2125,2125,0
|
||||
20250429,192000,4552945,2125,2125,2125,2125,0
|
||||
20250429,191900,4552945,2125,2125,2125,2125,0
|
||||
20250429,191800,4552945,2125,2125,2125,2125,0
|
||||
20250429,191700,4552945,2125,2125,2125,2125,0
|
||||
20250429,191600,4552945,2125,2125,2125,2125,0
|
||||
20250429,191500,4552945,2125,2125,2125,2125,0
|
||||
20250429,191400,4552945,2125,2125,2125,2125,0
|
||||
20250429,191300,4552945,2125,2125,2125,2125,0
|
||||
20250429,191200,4552945,2125,2125,2125,2125,0
|
||||
20250429,191100,4552945,2125,2125,2125,2125,0
|
||||
20250429,191000,4552945,2125,2125,2125,2125,0
|
||||
20250429,190900,4552945,2125,2125,2125,2125,0
|
||||
20250429,190800,4552945,2125,2125,2125,2125,0
|
||||
20250429,190700,4552945,2125,2125,2125,2125,0
|
||||
20250429,190600,4552945,2125,2125,2125,2125,0
|
||||
20250429,190500,4552945,2125,2125,2125,2125,0
|
||||
20250429,190400,4552945,2125,2125,2125,2125,0
|
||||
20250429,190300,4552945,2125,2125,2125,2125,0
|
||||
20250429,190200,4552945,2125,2125,2125,2125,0
|
||||
20250429,190100,4552945,2125,2125,2125,2125,0
|
||||
20250429,190000,4552945,2125,2125,2125,2125,0
|
||||
20250429,185900,4552945,2125,2125,2125,2125,0
|
||||
20250429,185800,4552945,2125,2125,2125,2125,18
|
||||
20250429,185700,4552945,2125,2125,2125,2125,0
|
||||
20250429,185600,4552945,2125,2125,2125,2125,0
|
||||
20250429,185500,4552945,2125,2125,2125,2125,0
|
||||
20250429,185400,4552945,2125,2125,2125,2125,0
|
||||
20250429,185300,4552945,2125,2125,2125,2125,0
|
||||
20250429,185200,4552945,2125,2125,2125,2125,0
|
||||
20250429,185100,4552945,2125,2125,2125,2125,0
|
||||
20250429,185000,4552945,2125,2125,2125,2125,0
|
||||
20250429,184900,4552945,2125,2125,2125,2125,0
|
||||
20250429,184800,4552945,2125,2125,2125,2125,0
|
||||
20250429,184700,4552945,2125,2125,2125,2125,0
|
||||
20250429,184600,4552945,2125,2125,2125,2125,0
|
||||
20250429,184500,4552945,2125,2125,2125,2125,0
|
||||
20250429,184400,4552945,2125,2125,2125,2125,0
|
||||
20250429,184300,4552945,2125,2125,2125,2125,0
|
||||
20250429,184200,4552945,2125,2125,2125,2125,0
|
||||
20250429,184100,4552945,2125,2125,2125,2125,0
|
||||
20250429,184000,4552945,2125,2125,2125,2125,0
|
||||
20250429,183900,4552945,2125,2125,2125,2125,0
|
||||
20250429,183800,4552945,2125,2125,2125,2125,0
|
||||
20250429,183700,4552945,2125,2125,2125,2125,0
|
||||
20250429,183600,4552945,2125,2125,2125,2125,0
|
||||
20250429,183500,4552945,2125,2125,2125,2125,0
|
||||
20250429,183400,4552945,2125,2125,2125,2125,0
|
||||
20250429,183300,4552945,2125,2125,2125,2125,0
|
||||
20250429,183200,4552945,2125,2125,2125,2125,0
|
||||
20250429,183100,4552945,2125,2125,2125,2125,0
|
||||
20250429,183000,4552945,2125,2125,2125,2125,0
|
||||
20250429,182900,4552945,2125,2125,2125,2125,0
|
||||
20250429,182800,4552945,2125,2125,2125,2125,18
|
||||
20250429,182700,4552945,2125,2125,2125,2125,0
|
||||
20250429,182600,4552945,2125,2125,2125,2125,0
|
||||
20250429,182500,4552945,2125,2125,2125,2125,0
|
||||
20250429,182400,4552945,2125,2125,2125,2125,0
|
||||
20250429,182300,4552945,2125,2125,2125,2125,0
|
||||
20250429,182200,4552945,2125,2125,2125,2125,0
|
||||
20250429,182100,4552945,2125,2125,2125,2125,0
|
||||
20250429,182000,4552945,2125,2125,2125,2125,0
|
||||
20250429,181900,4552945,2125,2125,2125,2125,0
|
||||
20250429,181800,4552945,2125,2125,2125,2125,0
|
||||
20250429,181700,4552945,2125,2125,2125,2125,0
|
||||
20250429,181600,4552945,2125,2125,2125,2125,0
|
||||
20250429,181500,4552945,2125,2125,2125,2125,0
|
||||
20250429,181400,4552945,2125,2125,2125,2125,0
|
||||
20250429,181300,4552945,2125,2125,2125,2125,0
|
||||
20250429,181200,4552945,2125,2125,2125,2125,0
|
||||
20250429,181100,4552945,2125,2125,2125,2125,0
|
||||
20250429,181000,4552945,2125,2125,2125,2125,0
|
||||
20250429,180900,4552945,2125,2125,2125,2125,0
|
||||
20250429,180800,4552945,2125,2125,2125,2125,0
|
||||
20250429,180700,4552945,2125,2125,2125,2125,0
|
||||
20250429,180600,4552945,2125,2125,2125,2125,0
|
||||
20250429,180500,4552945,2125,2125,2125,2125,0
|
||||
20250429,180400,4552945,2125,2125,2125,2125,0
|
||||
20250429,180300,4552945,2125,2125,2125,2125,0
|
||||
20250429,180200,4552945,2125,2125,2125,2125,0
|
||||
20250429,180100,4552945,2125,2125,2125,2125,0
|
||||
20250429,180000,4552945,2125,2125,2125,2125,0
|
||||
20250429,175900,4552945,2125,2125,2125,2125,0
|
||||
20250429,175800,4552945,2125,2125,2125,2125,18
|
||||
20250429,175700,4552945,2125,2125,2125,2125,0
|
||||
20250429,175600,4552945,2125,2125,2125,2125,0
|
||||
20250429,175500,4552945,2125,2125,2125,2125,0
|
||||
20250429,175400,4552945,2125,2125,2125,2125,0
|
||||
20250429,175300,4552945,2125,2125,2125,2125,0
|
||||
20250429,175200,4552945,2125,2125,2125,2125,0
|
||||
20250429,175100,4552945,2125,2125,2125,2125,0
|
||||
20250429,175000,4552945,2125,2125,2125,2125,0
|
||||
20250429,174900,4552945,2125,2125,2125,2125,0
|
||||
20250429,174800,4552945,2125,2125,2125,2125,0
|
||||
20250429,174700,4552945,2125,2125,2125,2125,0
|
||||
20250429,174600,4552945,2125,2125,2125,2125,0
|
||||
20250429,174500,4552945,2125,2125,2125,2125,0
|
||||
20250429,174400,4552945,2125,2125,2125,2125,0
|
||||
20250429,174300,4552945,2125,2125,2125,2125,0
|
||||
20250429,174200,4552945,2125,2125,2125,2125,0
|
||||
20250429,174100,4552945,2125,2125,2125,2125,0
|
||||
20250429,174000,4552945,2125,2125,2125,2125,0
|
||||
20250429,173900,4552945,2125,2125,2125,2125,0
|
||||
20250429,173800,4552945,2125,2125,2125,2125,0
|
||||
20250429,173700,4552945,2125,2125,2125,2125,0
|
||||
20250429,173600,4552945,2125,2125,2125,2125,0
|
||||
20250429,173500,4552945,2125,2125,2125,2125,0
|
||||
20250429,173400,4552945,2125,2125,2125,2125,0
|
||||
20250429,173300,4552945,2125,2125,2125,2125,0
|
||||
20250429,173200,4552945,2125,2125,2125,2125,0
|
||||
20250429,173100,4552945,2125,2125,2125,2125,0
|
||||
20250429,173000,4552945,2125,2125,2125,2125,0
|
||||
20250429,172900,4552945,2125,2125,2125,2125,0
|
||||
20250429,172800,4552945,2125,2125,2125,2125,18
|
||||
20250429,172700,4552945,2125,2125,2125,2125,0
|
||||
20250429,172600,4552945,2125,2125,2125,2125,0
|
||||
20250429,172500,4552945,2125,2125,2125,2125,0
|
||||
20250429,172400,4552945,2125,2125,2125,2125,0
|
||||
20250429,172300,4552945,2125,2125,2125,2125,0
|
||||
20250429,172200,4552945,2125,2125,2125,2125,0
|
||||
20250429,172100,4552945,2125,2125,2125,2125,0
|
||||
20250429,172000,4552945,2125,2125,2125,2125,0
|
||||
20250429,171900,4552945,2125,2125,2125,2125,0
|
||||
20250429,171800,4552945,2125,2125,2125,2125,0
|
||||
20250429,171700,4552945,2125,2125,2125,2125,0
|
||||
20250429,171600,4552945,2125,2125,2125,2125,0
|
||||
20250429,171500,4552945,2125,2125,2125,2125,0
|
||||
20250429,171400,4552945,2125,2125,2125,2125,0
|
||||
20250429,171300,4552945,2125,2125,2125,2125,0
|
||||
20250429,171200,4552945,2125,2125,2125,2125,0
|
||||
20250429,171100,4552945,2125,2125,2125,2125,0
|
||||
20250429,171000,4552945,2125,2125,2125,2125,0
|
||||
20250429,170900,4552945,2125,2125,2125,2125,0
|
||||
20250429,170800,4552945,2125,2125,2125,2125,0
|
||||
20250429,170700,4552945,2125,2125,2125,2125,0
|
||||
20250429,170600,4552945,2125,2125,2125,2125,0
|
||||
20250429,170500,4552945,2125,2125,2125,2125,0
|
||||
20250429,170400,4552945,2125,2125,2125,2125,0
|
||||
20250429,170300,4552945,2125,2125,2125,2125,0
|
||||
20250429,170200,4552945,2125,2125,2125,2125,0
|
||||
20250429,170100,4552945,2125,2125,2125,2125,0
|
||||
20250429,170000,4552945,2125,2125,2125,2125,0
|
||||
20250429,165900,4552945,2125,2125,2125,2125,0
|
||||
20250429,165800,4552945,2125,2125,2125,2125,18
|
||||
20250429,165700,4552945,2125,2125,2125,2125,0
|
||||
20250429,165600,4552945,2125,2125,2125,2125,0
|
||||
20250429,165500,4552945,2125,2125,2125,2125,0
|
||||
20250429,165400,4552945,2125,2125,2125,2125,0
|
||||
20250429,165300,4552945,2125,2125,2125,2125,0
|
||||
20250429,165200,4552945,2125,2125,2125,2125,0
|
||||
20250429,165100,4552945,2125,2125,2125,2125,0
|
||||
20250429,165000,4552945,2125,2125,2125,2125,0
|
||||
20250429,164900,4552945,2125,2125,2125,2125,0
|
||||
20250429,164800,4552945,2125,2125,2125,2125,0
|
||||
20250429,164700,4552945,2125,2125,2125,2125,0
|
||||
20250429,164600,4552945,2125,2125,2125,2125,0
|
||||
20250429,164500,4552945,2125,2125,2125,2125,0
|
||||
20250429,164400,4552945,2125,2125,2125,2125,0
|
||||
20250429,164300,4552945,2125,2125,2125,2125,0
|
||||
20250429,164200,4552945,2125,2125,2125,2125,0
|
||||
20250429,164100,4552945,2125,2125,2125,2125,0
|
||||
20250429,164000,4552945,2125,2125,2125,2125,0
|
||||
20250429,163900,4552945,2125,2125,2125,2125,0
|
||||
20250429,163800,4552945,2125,2125,2125,2125,0
|
||||
20250429,163700,4552945,2125,2125,2125,2125,0
|
||||
20250429,163600,4552945,2125,2125,2125,2125,0
|
||||
20250429,163500,4552945,2125,2125,2125,2125,0
|
||||
20250429,163400,4552945,2125,2125,2125,2125,0
|
||||
20250429,163300,4552945,2125,2125,2125,2125,0
|
||||
20250429,163200,4552945,2125,2125,2125,2125,0
|
||||
20250429,163100,4552945,2125,2125,2125,2125,0
|
||||
20250429,163000,4552945,2125,2125,2125,2125,0
|
||||
20250429,162900,4552945,2125,2125,2125,2125,0
|
||||
20250429,162800,4552945,2125,2125,2125,2125,18
|
||||
20250429,162700,4552945,2125,2125,2125,2125,0
|
||||
20250429,162600,4552945,2125,2125,2125,2125,0
|
||||
20250429,162500,4552945,2125,2125,2125,2125,0
|
||||
20250429,162400,4552945,2125,2125,2125,2125,0
|
||||
20250429,162300,4552945,2125,2125,2125,2125,0
|
||||
20250429,162200,4552945,2125,2125,2125,2125,0
|
||||
20250429,162100,4552945,2125,2125,2125,2125,0
|
||||
20250429,162000,4552945,2125,2125,2125,2125,0
|
||||
20250429,161900,4552945,2125,2125,2125,2125,0
|
||||
20250429,161800,4552945,2125,2125,2125,2125,0
|
||||
20250429,161700,4552945,2125,2125,2125,2125,0
|
||||
20250429,161600,4552945,2125,2125,2125,2125,0
|
||||
20250429,161500,4552945,2125,2125,2125,2125,0
|
||||
20250429,161400,4552945,2125,2125,2125,2125,0
|
||||
20250429,161300,4552945,2125,2125,2125,2125,0
|
||||
20250429,161200,4552945,2125,2125,2125,2125,0
|
||||
20250429,161100,4552945,2125,2125,2125,2125,0
|
||||
20250429,161000,4552945,2125,2125,2125,2125,0
|
||||
20250429,160900,4552945,2125,2125,2125,2125,0
|
||||
20250429,160800,4552945,2125,2125,2125,2125,0
|
||||
20250429,160700,4552945,2125,2125,2125,2125,0
|
||||
20250429,160600,4552945,2125,2125,2125,2125,0
|
||||
20250429,160500,4552945,2125,2125,2125,2125,0
|
||||
20250429,160400,4552945,2125,2125,2125,2125,0
|
||||
20250429,160300,4552945,2125,2125,2125,2125,0
|
||||
20250429,160200,4552945,2125,2125,2125,2125,0
|
||||
20250429,160100,4552945,2125,2125,2125,2125,0
|
||||
20250429,160000,4552945,2125,2125,2125,2125,0
|
||||
20250429,155900,4552945,2125,2125,2125,2125,0
|
||||
20250429,155800,4552945,2125,2125,2125,2125,18
|
||||
20250429,155700,4552945,2125,2125,2125,2125,0
|
||||
20250429,155600,4552945,2125,2125,2125,2125,0
|
||||
20250429,155500,4552945,2125,2125,2125,2125,0
|
||||
20250429,155400,4552945,2125,2125,2125,2125,0
|
||||
20250429,155300,4552945,2125,2125,2125,2125,0
|
||||
20250429,155200,4552945,2125,2125,2125,2125,0
|
||||
20250429,155100,4552945,2125,2125,2125,2125,0
|
||||
20250429,155000,4552945,2125,2125,2125,2125,0
|
||||
20250429,154900,4552945,2125,2125,2125,2125,0
|
||||
20250429,154800,4552945,2125,2125,2125,2125,0
|
||||
20250429,154700,4552945,2125,2125,2125,2125,0
|
||||
20250429,154600,4552945,2125,2125,2125,2125,0
|
||||
20250429,154500,4552945,2125,2125,2125,2125,0
|
||||
20250429,154400,4552945,2125,2125,2125,2125,0
|
||||
20250429,154300,4552945,2125,2125,2125,2125,0
|
||||
20250429,154200,4552945,2125,2125,2125,2125,0
|
||||
20250429,154100,4552945,2125,2125,2125,2125,0
|
||||
20250429,154000,4552945,2125,2125,2125,2125,0
|
||||
20250429,153900,4552945,2125,2125,2125,2125,0
|
||||
20250429,153800,4552945,2125,2125,2125,2125,0
|
||||
20250429,153700,4552945,2125,2125,2125,2125,0
|
||||
20250429,153600,4552945,2125,2125,2125,2125,0
|
||||
20250429,153500,4552945,2125,2125,2125,2125,0
|
||||
20250429,153400,4552945,2125,2125,2125,2125,0
|
||||
20250429,153300,4552945,2125,2125,2125,2125,0
|
||||
20250429,153200,4552945,2125,2125,2125,2125,0
|
||||
20250429,153100,4552945,2125,2125,2125,2125,0
|
||||
20250429,153000,4552945,2125,2125,2125,2125,18
|
||||
20250429,152900,4514695,2115,2115,2115,2115,0
|
||||
20250429,152800,4514695,2115,2115,2115,2115,0
|
||||
20250429,152700,4514695,2115,2115,2115,2115,0
|
||||
20250429,152600,4514695,2115,2115,2115,2115,0
|
||||
20250429,152500,4514695,2115,2115,2115,2115,0
|
||||
20250429,152400,4514695,2115,2115,2115,2115,0
|
||||
20250429,152300,4514695,2115,2115,2115,2115,0
|
||||
20250429,152200,4514695,2115,2115,2115,2115,0
|
||||
20250429,152100,4514695,2115,2115,2115,2115,0
|
||||
20250429,152000,4514695,2115,2115,2115,2115,0
|
||||
20250429,151900,4514695,2115,2115,2115,2115,0
|
||||
20250429,151800,4514695,2115,2115,2115,2115,0
|
||||
20250429,151700,4514695,2115,2115,2115,2115,0
|
||||
20250429,151600,4514695,2115,2115,2115,2115,5
|
||||
20250429,151500,4504120,2115,2115,2115,2115,0
|
||||
20250429,151400,4504120,2115,2115,2115,2115,4
|
||||
20250429,151300,4495660,2115,2115,2115,2115,6
|
||||
20250429,151200,4482970,2115,2115,2115,2115,4
|
||||
20250429,151100,4474510,2115,2115,2115,2115,4
|
||||
20250429,151000,4466050,2115,2115,2115,2115,3
|
||||
20250429,150900,4459705,2115,2115,2115,2115,3
|
||||
20250429,150800,4453360,2115,2115,2115,2115,5
|
||||
20250429,150700,4442785,2115,2115,2115,2115,4
|
||||
20250429,150600,4434325,2115,2115,2115,2115,4
|
||||
20250429,150500,4425865,2115,2115,2115,2115,4
|
||||
20250429,150400,4417405,2115,2115,2115,2115,4
|
||||
20250429,150300,4408945,2115,2115,2115,2115,4
|
||||
20250429,150200,4400485,2115,2115,2115,2115,3
|
||||
20250429,150100,4394140,2115,2115,2115,2115,3
|
||||
20250429,150000,4387795,2115,2115,2115,2115,3
|
||||
20250429,145900,4381450,2115,2115,2115,2115,0
|
||||
20250429,145800,4381450,2115,2115,2115,2115,3
|
||||
20250429,145700,4375105,2115,2115,2115,2115,2
|
||||
20250429,145600,4370875,2115,2115,2115,2115,3
|
||||
20250429,145500,4364530,2115,2115,2115,2115,2
|
||||
20250429,145400,4360300,2115,2115,2115,2115,2
|
||||
20250429,145300,4356070,2115,2115,2115,2115,4
|
||||
20250429,145200,4347610,2115,2115,2115,2115,3
|
||||
20250429,145100,4341265,2115,2115,2115,2115,3
|
||||
20250429,145000,4334920,2115,2115,2115,2115,3
|
||||
20250429,144900,4328575,2115,2115,2115,2115,3
|
||||
20250429,144800,4322230,2115,2115,2115,2115,3
|
||||
20250429,144700,4315885,2115,2115,2115,2115,3
|
||||
20250429,144600,4309540,2115,2115,2115,2115,2
|
||||
20250429,144500,4305310,2115,2115,2115,2115,3
|
||||
20250429,144400,4298965,2115,2115,2115,2115,4
|
||||
20250429,144300,4290505,2115,2115,2115,2115,2
|
||||
20250429,144200,4286275,2115,2115,2115,2115,0
|
||||
20250429,144100,4286275,2115,2115,2115,2115,3
|
||||
20250429,144000,4279930,2115,2115,2115,2115,2
|
||||
20250429,143900,4275700,2115,2115,2120,2115,5
|
||||
20250429,143800,4265120,2115,2115,2115,2115,3
|
||||
20250429,143700,4258775,2115,2115,2115,2115,3
|
||||
20250429,143600,4252430,2115,2115,2115,2115,3
|
||||
20250429,143500,4246085,2115,2115,2115,2115,3
|
||||
20250429,143400,4239740,2115,2115,2115,2115,3
|
||||
20250429,143300,4233395,2115,2115,2115,2115,3
|
||||
20250429,143200,4227050,2115,2115,2115,2115,3
|
||||
20250429,143100,4220705,2115,2115,2115,2115,4
|
||||
20250429,143000,4212245,2115,2115,2115,2115,3
|
||||
20250429,142900,4205900,2115,2115,2115,2115,3
|
||||
20250429,142800,4199555,2115,2115,2115,2115,3
|
||||
20250429,142700,4193210,2115,2115,2115,2115,3
|
||||
20250429,142600,4186865,2115,2115,2115,2115,3
|
||||
20250429,142500,4180520,2115,2115,2115,2115,0
|
||||
20250429,142400,4180520,2115,2115,2115,2115,2
|
||||
20250429,142300,4176290,2115,2115,2115,2115,3
|
||||
20250429,142200,4169945,2115,2115,2115,2115,2
|
||||
20250429,142100,4165715,2115,2115,2115,2115,3
|
||||
20250429,142000,4159370,2115,2115,2115,2115,3
|
||||
20250429,141900,4153025,2115,2115,2115,2115,2
|
||||
20250429,141800,4148795,2115,2115,2115,2115,3
|
||||
20250429,141700,4142450,2115,2115,2115,2115,3
|
||||
20250429,141600,4136105,2115,2115,2115,2115,3
|
||||
20250429,141500,4129760,2115,2115,2115,2115,3
|
||||
20250429,141400,4123415,2115,2115,2115,2115,4
|
||||
20250429,141300,4114955,2115,2115,2115,2115,3
|
||||
20250429,141200,4108610,2115,2115,2115,2115,2
|
||||
20250429,141100,4104380,2115,2115,2115,2115,3
|
||||
20250429,141000,4098035,2115,2115,2115,2115,2
|
||||
20250429,140900,4093805,2115,2115,2115,2115,0
|
||||
20250429,140800,4093805,2115,2115,2115,2115,3
|
||||
20250429,140700,4087460,2115,2115,2115,2115,2
|
||||
20250429,140600,4083230,2115,2115,2115,2115,2
|
||||
20250429,140500,4079000,2115,2115,2115,2115,3
|
||||
20250429,140400,4072655,2115,2115,2115,2115,3
|
||||
20250429,140300,4066310,2115,2115,2115,2115,3
|
||||
20250429,140200,4059965,2115,2115,2115,2115,3
|
||||
20250429,140100,4053620,2115,2115,2115,2115,3
|
||||
20250429,140000,4047275,2115,2115,2115,2115,3
|
||||
20250429,135900,4040930,2115,2115,2115,2115,4
|
||||
20250429,135800,4032470,2115,2115,2115,2115,3
|
||||
20250429,135700,4026125,2115,2115,2115,2115,3
|
||||
20250429,135600,4019780,2115,2115,2115,2115,4
|
||||
20250429,135500,4011320,2115,2115,2115,2115,3
|
||||
20250429,135400,4004975,2115,2115,2115,2115,3
|
||||
20250429,135300,3998630,2115,2115,2115,2115,2
|
||||
20250429,135200,3994400,2115,2115,2115,2115,0
|
||||
20250429,135100,3994400,2115,2115,2115,2115,4
|
||||
20250429,135000,3985940,2115,2115,2115,2115,0
|
||||
20250429,134900,3985940,2115,2115,2115,2115,0
|
||||
20250429,134800,3985940,2115,2115,2115,2115,0
|
||||
20250429,134700,3985940,2115,2115,2115,2115,0
|
||||
20250429,134600,3985940,2115,2115,2115,2115,0
|
||||
20250429,134500,3985940,2115,2115,2115,2115,0
|
||||
20250429,134400,3985940,2115,2115,2115,2115,0
|
||||
20250429,134300,3985940,2115,2115,2115,2115,0
|
||||
20250429,134200,3985940,2115,2115,2115,2115,0
|
||||
20250429,134100,3985940,2115,2115,2115,2115,0
|
||||
20250429,134000,3985940,2115,2115,2115,2115,0
|
||||
20250429,133900,3985940,2115,2115,2115,2115,0
|
||||
20250429,133800,3985940,2115,2115,2115,2115,0
|
||||
20250429,133700,3985940,2115,2115,2115,2115,0
|
||||
20250429,133600,3985940,2115,2115,2115,2115,0
|
||||
20250429,133500,3985940,2115,2115,2115,2115,0
|
||||
20250429,133400,3985940,2115,2115,2115,2115,0
|
||||
20250429,133300,3985940,2115,2115,2115,2115,0
|
||||
20250429,133200,3985940,2115,2115,2115,2115,0
|
||||
20250429,133100,3985940,2115,2115,2115,2115,0
|
||||
20250429,133000,3985940,2115,2115,2115,2115,0
|
||||
20250429,132900,3985940,2115,2115,2115,2115,0
|
||||
20250429,132800,3985940,2115,2115,2115,2115,0
|
||||
20250429,132700,3985940,2115,2115,2115,2115,0
|
||||
20250429,132600,3985940,2115,2115,2115,2115,0
|
||||
20250429,132500,3985940,2115,2115,2115,2115,0
|
||||
20250429,132400,3985940,2115,2115,2115,2115,0
|
||||
20250429,132300,3985940,2115,2115,2115,2115,0
|
||||
20250429,132200,3985940,2115,2115,2115,2115,0
|
||||
20250429,132100,3985940,2115,2115,2115,2115,0
|
||||
20250429,132000,3985940,2115,2115,2115,2115,0
|
||||
20250429,131900,3985940,2115,2115,2115,2115,0
|
||||
20250429,131800,3985940,2115,2115,2115,2115,0
|
||||
20250429,131700,3985940,2115,2115,2115,2115,0
|
||||
20250429,131600,3985940,2115,2115,2115,2115,0
|
||||
20250429,131500,3985940,2115,2115,2115,2115,0
|
||||
20250429,131400,3985940,2115,2115,2115,2115,0
|
||||
20250429,131300,3985940,2115,2115,2115,2115,0
|
||||
20250429,131200,3985940,2115,2115,2115,2115,0
|
||||
20250429,131100,3985940,2115,2115,2115,2115,0
|
||||
20250429,131000,3985940,2115,2115,2115,2115,0
|
||||
20250429,130900,3985940,2115,2115,2115,2115,1
|
||||
20250429,130800,3983825,2115,2115,2115,2115,0
|
||||
20250429,130700,3983825,2115,2115,2115,2115,0
|
||||
20250429,130600,3983825,2115,2115,2115,2115,0
|
||||
20250429,130500,3983825,2115,2115,2115,2115,0
|
||||
20250429,130400,3983825,2115,2115,2115,2115,0
|
||||
20250429,130300,3983825,2115,2115,2115,2115,0
|
||||
20250429,130200,3983825,2115,2115,2115,2115,0
|
||||
20250429,130100,3983825,2115,2115,2115,2115,0
|
||||
20250429,130000,3983825,2115,2115,2115,2115,0
|
||||
20250429,125900,3983825,2115,2115,2115,2115,0
|
||||
20250429,125800,3983825,2115,2115,2115,2115,0
|
||||
20250429,125700,3983825,2115,2115,2115,2115,0
|
||||
20250429,125600,3983825,2115,2115,2115,2115,0
|
||||
20250429,125500,3983825,2115,2115,2115,2115,0
|
||||
20250429,125400,3983825,2115,2115,2115,2115,0
|
||||
20250429,125300,3983825,2115,2115,2115,2115,0
|
||||
20250429,125200,3983825,2115,2115,2115,2115,0
|
||||
20250429,125100,3983825,2115,2115,2115,2115,0
|
||||
20250429,125000,3983825,2115,2115,2115,2115,0
|
||||
20250429,124900,3983825,2115,2115,2115,2115,0
|
||||
20250429,124800,3983825,2115,2120,2120,2115,18
|
||||
20250429,124700,3945700,2125,2125,2125,2125,0
|
||||
20250429,124600,3945700,2125,2125,2125,2125,0
|
||||
20250429,124500,3945700,2125,2125,2125,2125,0
|
||||
20250429,124400,3945700,2125,2125,2125,2125,0
|
||||
20250429,124300,3945700,2125,2125,2125,2125,0
|
||||
20250429,124200,3945700,2125,2125,2125,2125,0
|
||||
20250429,124100,3945700,2125,2125,2125,2125,0
|
||||
20250429,124000,3945700,2125,2125,2125,2125,0
|
||||
20250429,123900,3945700,2125,2125,2125,2125,0
|
||||
20250429,123800,3945700,2125,2125,2125,2125,0
|
||||
20250429,123700,3945700,2125,2125,2125,2125,0
|
||||
20250429,123600,3945700,2125,2125,2125,2125,0
|
||||
20250429,123500,3945700,2125,2125,2125,2125,0
|
||||
20250429,123400,3945700,2125,2125,2125,2125,0
|
||||
20250429,123300,3945700,2125,2125,2125,2125,0
|
||||
20250429,123200,3945700,2125,2125,2125,2125,0
|
||||
20250429,123100,3945700,2125,2125,2125,2125,0
|
||||
20250429,123000,3945700,2125,2125,2125,2125,0
|
||||
20250429,122900,3945700,2125,2125,2125,2125,0
|
||||
20250429,122800,3945700,2125,2125,2125,2125,0
|
||||
20250429,122700,3945700,2125,2125,2125,2125,0
|
||||
20250429,122600,3945700,2125,2125,2125,2125,0
|
||||
20250429,122500,3945700,2125,2125,2125,2125,0
|
||||
20250429,122400,3945700,2125,2125,2125,2125,0
|
||||
20250429,122300,3945700,2125,2125,2125,2125,0
|
||||
20250429,122200,3945700,2125,2125,2125,2125,0
|
||||
20250429,122100,3945700,2125,2125,2125,2125,0
|
||||
20250429,122000,3945700,2125,2125,2125,2125,0
|
||||
20250429,121900,3945700,2125,2125,2125,2125,0
|
||||
20250429,121800,3945700,2125,2125,2125,2125,0
|
||||
20250429,121700,3945700,2125,2125,2125,2125,0
|
||||
20250429,121600,3945700,2125,2125,2125,2125,0
|
||||
20250429,121500,3945700,2125,2125,2125,2125,0
|
||||
20250429,121400,3945700,2125,2125,2125,2125,0
|
||||
20250429,121300,3945700,2125,2125,2125,2125,0
|
||||
20250429,121200,3945700,2125,2125,2125,2125,0
|
||||
20250429,121100,3945700,2125,2125,2125,2125,0
|
||||
20250429,121000,3945700,2125,2125,2125,2125,0
|
||||
20250429,120900,3945700,2125,2125,2125,2125,0
|
||||
20250429,120800,3945700,2125,2125,2125,2125,0
|
||||
20250429,120700,3945700,2125,2125,2125,2125,0
|
||||
20250429,120600,3945700,2125,2125,2125,2125,0
|
||||
20250429,120500,3945700,2125,2125,2125,2125,0
|
||||
20250429,120400,3945700,2125,2125,2125,2125,0
|
||||
20250429,120300,3945700,2125,2125,2125,2125,0
|
||||
20250429,120200,3945700,2125,2125,2125,2125,0
|
||||
20250429,120100,3945700,2125,2125,2125,2125,0
|
||||
20250429,120000,3945700,2125,2125,2125,2125,0
|
||||
20250429,115900,3945700,2125,2125,2125,2125,0
|
||||
20250429,115800,3945700,2125,2125,2125,2125,0
|
||||
20250429,115700,3945700,2125,2125,2125,2125,0
|
||||
20250429,115600,3945700,2125,2125,2125,2125,0
|
||||
20250429,115500,3945700,2125,2125,2125,2125,0
|
||||
20250429,115400,3945700,2125,2125,2125,2125,0
|
||||
20250429,115300,3945700,2125,2125,2125,2125,0
|
||||
20250429,115200,3945700,2125,2125,2125,2125,0
|
||||
20250429,115100,3945700,2125,2125,2125,2125,0
|
||||
20250429,115000,3945700,2125,2125,2125,2125,0
|
||||
20250429,114900,3945700,2125,2125,2125,2125,0
|
||||
20250429,114800,3945700,2125,2125,2125,2125,0
|
||||
20250429,114700,3945700,2125,2125,2125,2125,0
|
||||
20250429,114600,3945700,2125,2125,2125,2125,0
|
||||
20250429,114500,3945700,2125,2125,2125,2125,0
|
||||
20250429,114400,3945700,2125,2125,2125,2125,0
|
||||
20250429,114300,3945700,2125,2125,2125,2125,0
|
||||
20250429,114200,3945700,2125,2125,2125,2125,0
|
||||
20250429,114100,3945700,2125,2125,2125,2125,0
|
||||
20250429,114000,3945700,2125,2125,2125,2125,0
|
||||
20250429,113900,3945700,2125,2125,2125,2125,0
|
||||
20250429,113800,3945700,2125,2125,2125,2125,0
|
||||
20250429,113700,3945700,2125,2125,2125,2125,0
|
||||
20250429,113600,3945700,2125,2125,2125,2125,0
|
||||
20250429,113500,3945700,2125,2125,2125,2125,0
|
||||
20250429,113400,3945700,2125,2125,2125,2125,0
|
||||
20250429,113300,3945700,2125,2125,2125,2125,0
|
||||
20250429,113200,3945700,2125,2125,2125,2125,0
|
||||
20250429,113100,3945700,2125,2125,2125,2125,0
|
||||
20250429,113000,3945700,2125,2125,2125,2125,0
|
||||
20250429,112900,3945700,2125,2125,2125,2125,0
|
||||
20250429,112800,3945700,2125,2125,2125,2125,0
|
||||
20250429,112700,3945700,2125,2125,2125,2125,0
|
||||
20250429,112600,3945700,2125,2125,2125,2125,0
|
||||
20250429,112500,3945700,2125,2125,2125,2125,0
|
||||
20250429,112400,3945700,2125,2125,2125,2125,0
|
||||
20250429,112300,3945700,2125,2125,2125,2125,0
|
||||
20250429,112200,3945700,2125,2125,2125,2125,0
|
||||
20250429,112100,3945700,2125,2125,2125,2125,0
|
||||
20250429,112000,3945700,2125,2125,2125,2125,0
|
||||
20250429,111900,3945700,2125,2125,2125,2125,0
|
||||
20250429,111800,3945700,2125,2125,2125,2125,0
|
||||
20250429,111700,3945700,2125,2125,2125,2125,0
|
||||
20250429,111600,3945700,2125,2125,2125,2125,0
|
||||
20250429,111500,3945700,2125,2125,2125,2125,0
|
||||
20250429,111400,3945700,2125,2125,2125,2125,0
|
||||
20250429,111300,3945700,2125,2125,2125,2125,0
|
||||
20250429,111200,3945700,2125,2125,2125,2125,0
|
||||
20250429,111100,3945700,2125,2125,2125,2125,0
|
||||
20250429,111000,3945700,2125,2125,2125,2125,0
|
||||
20250429,110900,3945700,2125,2125,2125,2125,0
|
||||
20250429,110800,3945700,2125,2125,2125,2125,0
|
||||
20250429,110700,3945700,2125,2125,2125,2125,0
|
||||
20250429,110600,3945700,2125,2125,2125,2125,0
|
||||
20250429,110500,3945700,2125,2125,2125,2125,0
|
||||
20250429,110400,3945700,2125,2125,2125,2125,0
|
||||
20250429,110300,3945700,2125,2125,2125,2125,0
|
||||
20250429,110200,3945700,2125,2125,2125,2125,0
|
||||
20250429,110100,3945700,2125,2125,2125,2125,0
|
||||
20250429,110000,3945700,2125,2125,2125,2125,0
|
||||
20250429,105900,3945700,2125,2125,2125,2125,0
|
||||
20250429,105800,3945700,2125,2125,2125,2125,0
|
||||
20250429,105700,3945700,2125,2125,2125,2125,0
|
||||
20250429,105600,3945700,2125,2125,2125,2125,0
|
||||
20250429,105500,3945700,2125,2125,2125,2125,0
|
||||
20250429,105400,3945700,2125,2125,2125,2125,1670
|
||||
20250429,105300,396950,2125,2125,2125,2125,0
|
||||
20250429,105200,396950,2125,2125,2125,2125,0
|
||||
20250429,105100,396950,2125,2125,2125,2125,0
|
||||
20250429,105000,396950,2125,2125,2125,2125,0
|
||||
20250429,104900,396950,2125,2125,2125,2125,0
|
||||
20250429,104800,396950,2125,2125,2125,2125,0
|
||||
20250429,104700,396950,2125,2125,2125,2125,0
|
||||
20250429,104600,396950,2125,2125,2125,2125,0
|
||||
20250429,104500,396950,2125,2125,2125,2125,0
|
||||
20250429,104400,396950,2125,2125,2125,2125,0
|
||||
20250429,104300,396950,2125,2125,2125,2125,0
|
||||
20250429,104200,396950,2125,2125,2125,2125,0
|
||||
20250429,104100,396950,2125,2125,2125,2125,0
|
||||
20250429,104000,396950,2125,2125,2125,2125,0
|
||||
20250429,103900,396950,2125,2125,2125,2125,0
|
||||
20250429,103800,396950,2125,2125,2125,2125,0
|
||||
20250429,103700,396950,2125,2125,2125,2125,0
|
||||
20250429,103600,396950,2125,2125,2125,2125,0
|
||||
20250429,103500,396950,2125,2125,2125,2125,0
|
||||
20250429,103400,396950,2125,2125,2125,2125,0
|
||||
20250429,103300,396950,2125,2125,2125,2125,0
|
||||
20250429,103200,396950,2125,2125,2125,2125,0
|
||||
20250429,103100,396950,2125,2125,2125,2125,0
|
||||
20250429,103000,396950,2125,2125,2125,2125,0
|
||||
20250429,102900,396950,2125,2125,2125,2125,0
|
||||
20250429,102800,396950,2125,2125,2125,2125,0
|
||||
20250429,102700,396950,2125,2125,2125,2125,0
|
||||
20250429,102600,396950,2125,2125,2125,2125,0
|
||||
20250429,102500,396950,2125,2125,2125,2125,0
|
||||
20250429,102400,396950,2125,2125,2125,2125,0
|
||||
20250429,102300,396950,2125,2125,2125,2125,0
|
||||
20250429,102200,396950,2125,2125,2125,2125,0
|
||||
20250429,102100,396950,2125,2125,2125,2125,0
|
||||
20250429,102000,396950,2125,2125,2125,2125,0
|
||||
20250429,101900,396950,2125,2125,2125,2125,0
|
||||
20250429,101800,396950,2125,2125,2125,2125,0
|
||||
20250429,101700,396950,2125,2125,2125,2125,0
|
||||
20250429,101600,396950,2125,2125,2125,2125,0
|
||||
20250429,101500,396950,2125,2125,2125,2125,0
|
||||
20250429,101400,396950,2125,2125,2125,2125,0
|
||||
20250429,101300,396950,2125,2125,2125,2125,0
|
||||
20250429,101200,396950,2125,2125,2125,2125,0
|
||||
20250429,101100,396950,2125,2125,2125,2125,0
|
||||
20250429,101000,396950,2125,2125,2125,2125,0
|
||||
20250429,100900,396950,2125,2125,2125,2125,0
|
||||
20250429,100800,396950,2125,2125,2125,2125,0
|
||||
20250429,100700,396950,2125,2125,2125,2125,0
|
||||
20250429,100600,396950,2125,2125,2125,2125,1
|
||||
20250429,100500,394825,2120,2120,2120,2120,0
|
||||
20250429,100400,394825,2120,2120,2120,2120,0
|
||||
20250429,100300,394825,2120,2120,2120,2120,0
|
||||
20250429,100200,394825,2120,2120,2120,2120,0
|
||||
20250429,100100,394825,2120,2120,2120,2120,0
|
||||
20250429,100000,394825,2120,2120,2120,2120,9
|
||||
20250429,095900,375745,2125,2125,2125,2125,0
|
||||
20250429,095800,375745,2125,2125,2125,2125,0
|
||||
20250429,095700,375745,2125,2125,2125,2125,0
|
||||
20250429,095600,375745,2125,2125,2125,2125,0
|
||||
20250429,095500,375745,2125,2125,2125,2125,0
|
||||
20250429,095400,375745,2125,2125,2125,2125,0
|
||||
20250429,095300,375745,2125,2125,2125,2125,0
|
||||
20250429,095200,375745,2125,2125,2125,2125,0
|
||||
20250429,095100,375745,2125,2125,2125,2125,10
|
||||
20250429,095000,354495,2125,2125,2125,2125,0
|
||||
20250429,094900,354495,2125,2125,2125,2125,0
|
||||
20250429,094800,354495,2125,2125,2125,2125,0
|
||||
20250429,094700,354495,2125,2125,2125,2125,0
|
||||
20250429,094600,354495,2125,2125,2125,2125,0
|
||||
20250429,094500,354495,2125,2125,2125,2125,0
|
||||
20250429,094400,354495,2125,2125,2125,2125,1
|
||||
20250429,094300,352370,2110,2110,2110,2110,0
|
||||
20250429,094200,352370,2110,2110,2110,2110,0
|
||||
20250429,094100,352370,2110,2110,2110,2110,0
|
||||
20250429,094000,352370,2110,2110,2110,2110,0
|
||||
20250429,093900,352370,2110,2110,2110,2110,0
|
||||
20250429,093800,352370,2110,2110,2110,2110,0
|
||||
20250429,093700,352370,2110,2110,2110,2110,0
|
||||
20250429,093600,352370,2110,2110,2110,2110,0
|
||||
20250429,093500,352370,2110,2110,2110,2110,0
|
||||
20250429,093400,352370,2110,2110,2110,2110,0
|
||||
20250429,093300,352370,2110,2110,2110,2110,0
|
||||
20250429,093200,352370,2110,2110,2110,2110,0
|
||||
20250429,093100,352370,2110,2110,2110,2110,0
|
||||
20250429,093000,352370,2110,2110,2110,2110,0
|
||||
20250429,092900,352370,2110,2110,2110,2110,0
|
||||
20250429,092800,352370,2110,2110,2110,2110,0
|
||||
20250429,092700,352370,2110,2110,2110,2110,0
|
||||
20250429,092600,352370,2110,2110,2110,2110,0
|
||||
20250429,092500,352370,2110,2110,2110,2110,0
|
||||
20250429,092400,352370,2110,2110,2110,2110,0
|
||||
20250429,092300,352370,2110,2110,2110,2110,0
|
||||
20250429,092200,352370,2110,2110,2110,2110,0
|
||||
20250429,092100,352370,2110,2110,2110,2110,0
|
||||
20250429,092000,352370,2110,2110,2110,2110,0
|
||||
20250429,091900,352370,2110,2110,2110,2110,0
|
||||
20250429,091800,352370,2110,2110,2110,2110,0
|
||||
20250429,091700,352370,2110,2110,2110,2110,0
|
||||
20250429,091600,352370,2110,2110,2110,2110,0
|
||||
20250429,091500,352370,2110,2110,2110,2110,0
|
||||
20250429,091400,352370,2110,2110,2110,2110,0
|
||||
20250429,091300,352370,2110,2110,2110,2110,0
|
||||
20250429,091200,352370,2110,2110,2110,2110,0
|
||||
20250429,091100,352370,2110,2110,2110,2110,0
|
||||
20250429,091000,352370,2110,2110,2110,2110,0
|
||||
20250429,090900,352370,2110,2110,2110,2110,0
|
||||
20250429,090800,352370,2110,2110,2110,2110,0
|
||||
20250429,090700,352370,2110,2110,2110,2110,0
|
||||
20250429,090600,352370,2110,2110,2110,2110,0
|
||||
20250429,090500,352370,2110,2110,2110,2110,0
|
||||
20250429,090400,352370,2110,2110,2110,2110,0
|
||||
20250429,090300,352370,2110,2110,2110,2110,0
|
||||
20250429,090200,352370,2110,2110,2110,2110,0
|
||||
20250429,090100,352370,2110,2110,2110,2110,59
|
||||
20250429,090000,227880,2110,2110,2110,2110,108
|
||||
|
Reference in New Issue
Block a user