Update 2025-04-29 2740 candle_min
This commit is contained in:
751
475250/min/candle-20250429.csv
Normal file
751
475250/min/candle-20250429.csv
Normal file
@@ -0,0 +1,751 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,212900,14685745,2120,2120,2120,2120,100
|
||||
20250429,212800,14685745,2120,2120,2120,2120,0
|
||||
20250429,212700,14685745,2120,2120,2120,2120,0
|
||||
20250429,212600,14685745,2120,2120,2120,2120,0
|
||||
20250429,212500,14685745,2120,2120,2120,2120,0
|
||||
20250429,212400,14685745,2120,2120,2120,2120,0
|
||||
20250429,212300,14685745,2120,2120,2120,2120,0
|
||||
20250429,212200,14685745,2120,2120,2120,2120,0
|
||||
20250429,212100,14685745,2120,2120,2120,2120,0
|
||||
20250429,212000,14685745,2120,2120,2120,2120,0
|
||||
20250429,211900,14685745,2120,2120,2120,2120,0
|
||||
20250429,211800,14685745,2120,2120,2120,2120,0
|
||||
20250429,211700,14685745,2120,2120,2120,2120,0
|
||||
20250429,211600,14685745,2120,2120,2120,2120,0
|
||||
20250429,211500,14685745,2120,2120,2120,2120,0
|
||||
20250429,211400,14685745,2120,2120,2120,2120,0
|
||||
20250429,211300,14685745,2120,2120,2120,2120,0
|
||||
20250429,211200,14685745,2120,2120,2120,2120,0
|
||||
20250429,211100,14685745,2120,2120,2120,2120,0
|
||||
20250429,211000,14685745,2120,2120,2120,2120,0
|
||||
20250429,210900,14685745,2120,2120,2120,2120,0
|
||||
20250429,210800,14685745,2120,2120,2120,2120,0
|
||||
20250429,210700,14685745,2120,2120,2120,2120,0
|
||||
20250429,210600,14685745,2120,2120,2120,2120,0
|
||||
20250429,210500,14685745,2120,2120,2120,2120,0
|
||||
20250429,210400,14685745,2120,2120,2120,2120,0
|
||||
20250429,210300,14685745,2120,2120,2120,2120,0
|
||||
20250429,210200,14685745,2120,2120,2120,2120,0
|
||||
20250429,210100,14685745,2120,2120,2120,2120,0
|
||||
20250429,210000,14685745,2120,2120,2120,2120,0
|
||||
20250429,205900,14685745,2120,2120,2120,2120,100
|
||||
20250429,205800,14685745,2120,2120,2120,2120,0
|
||||
20250429,205700,14685745,2120,2120,2120,2120,0
|
||||
20250429,205600,14685745,2120,2120,2120,2120,0
|
||||
20250429,205500,14685745,2120,2120,2120,2120,0
|
||||
20250429,205400,14685745,2120,2120,2120,2120,0
|
||||
20250429,205300,14685745,2120,2120,2120,2120,0
|
||||
20250429,205200,14685745,2120,2120,2120,2120,0
|
||||
20250429,205100,14685745,2120,2120,2120,2120,0
|
||||
20250429,205000,14685745,2120,2120,2120,2120,0
|
||||
20250429,204900,14685745,2120,2120,2120,2120,0
|
||||
20250429,204800,14685745,2120,2120,2120,2120,0
|
||||
20250429,204700,14685745,2120,2120,2120,2120,0
|
||||
20250429,204600,14685745,2120,2120,2120,2120,0
|
||||
20250429,204500,14685745,2120,2120,2120,2120,0
|
||||
20250429,204400,14685745,2120,2120,2120,2120,0
|
||||
20250429,204300,14685745,2120,2120,2120,2120,0
|
||||
20250429,204200,14685745,2120,2120,2120,2120,0
|
||||
20250429,204100,14685745,2120,2120,2120,2120,0
|
||||
20250429,204000,14685745,2120,2120,2120,2120,0
|
||||
20250429,203900,14685745,2120,2120,2120,2120,0
|
||||
20250429,203800,14685745,2120,2120,2120,2120,0
|
||||
20250429,203700,14685745,2120,2120,2120,2120,0
|
||||
20250429,203600,14685745,2120,2120,2120,2120,0
|
||||
20250429,203500,14685745,2120,2120,2120,2120,0
|
||||
20250429,203400,14685745,2120,2120,2120,2120,0
|
||||
20250429,203300,14685745,2120,2120,2120,2120,0
|
||||
20250429,203200,14685745,2120,2120,2120,2120,0
|
||||
20250429,203100,14685745,2120,2120,2120,2120,0
|
||||
20250429,203000,14685745,2120,2120,2120,2120,0
|
||||
20250429,202900,14685745,2120,2120,2120,2120,100
|
||||
20250429,202800,14685745,2120,2120,2120,2120,0
|
||||
20250429,202700,14685745,2120,2120,2120,2120,0
|
||||
20250429,202600,14685745,2120,2120,2120,2120,0
|
||||
20250429,202500,14685745,2120,2120,2120,2120,0
|
||||
20250429,202400,14685745,2120,2120,2120,2120,0
|
||||
20250429,202300,14685745,2120,2120,2120,2120,0
|
||||
20250429,202200,14685745,2120,2120,2120,2120,0
|
||||
20250429,202100,14685745,2120,2120,2120,2120,0
|
||||
20250429,202000,14685745,2120,2120,2120,2120,0
|
||||
20250429,201900,14685745,2120,2120,2120,2120,0
|
||||
20250429,201800,14685745,2120,2120,2120,2120,0
|
||||
20250429,201700,14685745,2120,2120,2120,2120,0
|
||||
20250429,201600,14685745,2120,2120,2120,2120,0
|
||||
20250429,201500,14685745,2120,2120,2120,2120,0
|
||||
20250429,201400,14685745,2120,2120,2120,2120,0
|
||||
20250429,201300,14685745,2120,2120,2120,2120,0
|
||||
20250429,201200,14685745,2120,2120,2120,2120,0
|
||||
20250429,201100,14685745,2120,2120,2120,2120,0
|
||||
20250429,201000,14685745,2120,2120,2120,2120,0
|
||||
20250429,200900,14685745,2120,2120,2120,2120,0
|
||||
20250429,200800,14685745,2120,2120,2120,2120,0
|
||||
20250429,200700,14685745,2120,2120,2120,2120,0
|
||||
20250429,200600,14685745,2120,2120,2120,2120,0
|
||||
20250429,200500,14685745,2120,2120,2120,2120,0
|
||||
20250429,200400,14685745,2120,2120,2120,2120,0
|
||||
20250429,200300,14685745,2120,2120,2120,2120,0
|
||||
20250429,200200,14685745,2120,2120,2120,2120,0
|
||||
20250429,200100,14685745,2120,2120,2120,2120,0
|
||||
20250429,200000,14685745,2120,2120,2120,2120,0
|
||||
20250429,195900,14685745,2120,2120,2120,2120,100
|
||||
20250429,195800,14685745,2120,2120,2120,2120,0
|
||||
20250429,195700,14685745,2120,2120,2120,2120,0
|
||||
20250429,195600,14685745,2120,2120,2120,2120,0
|
||||
20250429,195500,14685745,2120,2120,2120,2120,0
|
||||
20250429,195400,14685745,2120,2120,2120,2120,0
|
||||
20250429,195300,14685745,2120,2120,2120,2120,0
|
||||
20250429,195200,14685745,2120,2120,2120,2120,0
|
||||
20250429,195100,14685745,2120,2120,2120,2120,0
|
||||
20250429,195000,14685745,2120,2120,2120,2120,0
|
||||
20250429,194900,14685745,2120,2120,2120,2120,0
|
||||
20250429,194800,14685745,2120,2120,2120,2120,0
|
||||
20250429,194700,14685745,2120,2120,2120,2120,0
|
||||
20250429,194600,14685745,2120,2120,2120,2120,0
|
||||
20250429,194500,14685745,2120,2120,2120,2120,0
|
||||
20250429,194400,14685745,2120,2120,2120,2120,0
|
||||
20250429,194300,14685745,2120,2120,2120,2120,0
|
||||
20250429,194200,14685745,2120,2120,2120,2120,0
|
||||
20250429,194100,14685745,2120,2120,2120,2120,0
|
||||
20250429,194000,14685745,2120,2120,2120,2120,0
|
||||
20250429,193900,14685745,2120,2120,2120,2120,0
|
||||
20250429,193800,14685745,2120,2120,2120,2120,0
|
||||
20250429,193700,14685745,2120,2120,2120,2120,0
|
||||
20250429,193600,14685745,2120,2120,2120,2120,0
|
||||
20250429,193500,14685745,2120,2120,2120,2120,0
|
||||
20250429,193400,14685745,2120,2120,2120,2120,0
|
||||
20250429,193300,14685745,2120,2120,2120,2120,0
|
||||
20250429,193200,14685745,2120,2120,2120,2120,0
|
||||
20250429,193100,14685745,2120,2120,2120,2120,0
|
||||
20250429,193000,14685745,2120,2120,2120,2120,0
|
||||
20250429,192900,14685745,2120,2120,2120,2120,100
|
||||
20250429,192800,14685745,2120,2120,2120,2120,0
|
||||
20250429,192700,14685745,2120,2120,2120,2120,0
|
||||
20250429,192600,14685745,2120,2120,2120,2120,0
|
||||
20250429,192500,14685745,2120,2120,2120,2120,0
|
||||
20250429,192400,14685745,2120,2120,2120,2120,0
|
||||
20250429,192300,14685745,2120,2120,2120,2120,0
|
||||
20250429,192200,14685745,2120,2120,2120,2120,0
|
||||
20250429,192100,14685745,2120,2120,2120,2120,0
|
||||
20250429,192000,14685745,2120,2120,2120,2120,0
|
||||
20250429,191900,14685745,2120,2120,2120,2120,0
|
||||
20250429,191800,14685745,2120,2120,2120,2120,0
|
||||
20250429,191700,14685745,2120,2120,2120,2120,0
|
||||
20250429,191600,14685745,2120,2120,2120,2120,0
|
||||
20250429,191500,14685745,2120,2120,2120,2120,0
|
||||
20250429,191400,14685745,2120,2120,2120,2120,0
|
||||
20250429,191300,14685745,2120,2120,2120,2120,0
|
||||
20250429,191200,14685745,2120,2120,2120,2120,0
|
||||
20250429,191100,14685745,2120,2120,2120,2120,0
|
||||
20250429,191000,14685745,2120,2120,2120,2120,0
|
||||
20250429,190900,14685745,2120,2120,2120,2120,0
|
||||
20250429,190800,14685745,2120,2120,2120,2120,0
|
||||
20250429,190700,14685745,2120,2120,2120,2120,0
|
||||
20250429,190600,14685745,2120,2120,2120,2120,0
|
||||
20250429,190500,14685745,2120,2120,2120,2120,0
|
||||
20250429,190400,14685745,2120,2120,2120,2120,0
|
||||
20250429,190300,14685745,2120,2120,2120,2120,0
|
||||
20250429,190200,14685745,2120,2120,2120,2120,0
|
||||
20250429,190100,14685745,2120,2120,2120,2120,0
|
||||
20250429,190000,14685745,2120,2120,2120,2120,0
|
||||
20250429,185900,14685745,2120,2120,2120,2120,100
|
||||
20250429,185800,14685745,2120,2120,2120,2120,0
|
||||
20250429,185700,14685745,2120,2120,2120,2120,0
|
||||
20250429,185600,14685745,2120,2120,2120,2120,0
|
||||
20250429,185500,14685745,2120,2120,2120,2120,0
|
||||
20250429,185400,14685745,2120,2120,2120,2120,0
|
||||
20250429,185300,14685745,2120,2120,2120,2120,0
|
||||
20250429,185200,14685745,2120,2120,2120,2120,0
|
||||
20250429,185100,14685745,2120,2120,2120,2120,0
|
||||
20250429,185000,14685745,2120,2120,2120,2120,0
|
||||
20250429,184900,14685745,2120,2120,2120,2120,0
|
||||
20250429,184800,14685745,2120,2120,2120,2120,0
|
||||
20250429,184700,14685745,2120,2120,2120,2120,0
|
||||
20250429,184600,14685745,2120,2120,2120,2120,0
|
||||
20250429,184500,14685745,2120,2120,2120,2120,0
|
||||
20250429,184400,14685745,2120,2120,2120,2120,0
|
||||
20250429,184300,14685745,2120,2120,2120,2120,0
|
||||
20250429,184200,14685745,2120,2120,2120,2120,0
|
||||
20250429,184100,14685745,2120,2120,2120,2120,0
|
||||
20250429,184000,14685745,2120,2120,2120,2120,0
|
||||
20250429,183900,14685745,2120,2120,2120,2120,0
|
||||
20250429,183800,14685745,2120,2120,2120,2120,0
|
||||
20250429,183700,14685745,2120,2120,2120,2120,0
|
||||
20250429,183600,14685745,2120,2120,2120,2120,0
|
||||
20250429,183500,14685745,2120,2120,2120,2120,0
|
||||
20250429,183400,14685745,2120,2120,2120,2120,0
|
||||
20250429,183300,14685745,2120,2120,2120,2120,0
|
||||
20250429,183200,14685745,2120,2120,2120,2120,0
|
||||
20250429,183100,14685745,2120,2120,2120,2120,0
|
||||
20250429,183000,14685745,2120,2120,2120,2120,0
|
||||
20250429,182900,14685745,2120,2120,2120,2120,100
|
||||
20250429,182800,14685745,2120,2120,2120,2120,0
|
||||
20250429,182700,14685745,2120,2120,2120,2120,0
|
||||
20250429,182600,14685745,2120,2120,2120,2120,0
|
||||
20250429,182500,14685745,2120,2120,2120,2120,0
|
||||
20250429,182400,14685745,2120,2120,2120,2120,0
|
||||
20250429,182300,14685745,2120,2120,2120,2120,0
|
||||
20250429,182200,14685745,2120,2120,2120,2120,0
|
||||
20250429,182100,14685745,2120,2120,2120,2120,0
|
||||
20250429,182000,14685745,2120,2120,2120,2120,0
|
||||
20250429,181900,14685745,2120,2120,2120,2120,0
|
||||
20250429,181800,14685745,2120,2120,2120,2120,0
|
||||
20250429,181700,14685745,2120,2120,2120,2120,0
|
||||
20250429,181600,14685745,2120,2120,2120,2120,0
|
||||
20250429,181500,14685745,2120,2120,2120,2120,0
|
||||
20250429,181400,14685745,2120,2120,2120,2120,0
|
||||
20250429,181300,14685745,2120,2120,2120,2120,0
|
||||
20250429,181200,14685745,2120,2120,2120,2120,0
|
||||
20250429,181100,14685745,2120,2120,2120,2120,0
|
||||
20250429,181000,14685745,2120,2120,2120,2120,0
|
||||
20250429,180900,14685745,2120,2120,2120,2120,0
|
||||
20250429,180800,14685745,2120,2120,2120,2120,0
|
||||
20250429,180700,14685745,2120,2120,2120,2120,0
|
||||
20250429,180600,14685745,2120,2120,2120,2120,0
|
||||
20250429,180500,14685745,2120,2120,2120,2120,0
|
||||
20250429,180400,14685745,2120,2120,2120,2120,0
|
||||
20250429,180300,14685745,2120,2120,2120,2120,0
|
||||
20250429,180200,14685745,2120,2120,2120,2120,0
|
||||
20250429,180100,14685745,2120,2120,2120,2120,0
|
||||
20250429,180000,14685745,2120,2120,2120,2120,0
|
||||
20250429,175900,14685745,2120,2120,2120,2120,100
|
||||
20250429,175800,14685745,2120,2120,2120,2120,0
|
||||
20250429,175700,14685745,2120,2120,2120,2120,0
|
||||
20250429,175600,14685745,2120,2120,2120,2120,0
|
||||
20250429,175500,14685745,2120,2120,2120,2120,0
|
||||
20250429,175400,14685745,2120,2120,2120,2120,0
|
||||
20250429,175300,14685745,2120,2120,2120,2120,0
|
||||
20250429,175200,14685745,2120,2120,2120,2120,0
|
||||
20250429,175100,14685745,2120,2120,2120,2120,0
|
||||
20250429,175000,14685745,2120,2120,2120,2120,0
|
||||
20250429,174900,14685745,2120,2120,2120,2120,0
|
||||
20250429,174800,14685745,2120,2120,2120,2120,0
|
||||
20250429,174700,14685745,2120,2120,2120,2120,0
|
||||
20250429,174600,14685745,2120,2120,2120,2120,0
|
||||
20250429,174500,14685745,2120,2120,2120,2120,0
|
||||
20250429,174400,14685745,2120,2120,2120,2120,0
|
||||
20250429,174300,14685745,2120,2120,2120,2120,0
|
||||
20250429,174200,14685745,2120,2120,2120,2120,0
|
||||
20250429,174100,14685745,2120,2120,2120,2120,0
|
||||
20250429,174000,14685745,2120,2120,2120,2120,0
|
||||
20250429,173900,14685745,2120,2120,2120,2120,0
|
||||
20250429,173800,14685745,2120,2120,2120,2120,0
|
||||
20250429,173700,14685745,2120,2120,2120,2120,0
|
||||
20250429,173600,14685745,2120,2120,2120,2120,0
|
||||
20250429,173500,14685745,2120,2120,2120,2120,0
|
||||
20250429,173400,14685745,2120,2120,2120,2120,0
|
||||
20250429,173300,14685745,2120,2120,2120,2120,0
|
||||
20250429,173200,14685745,2120,2120,2120,2120,0
|
||||
20250429,173100,14685745,2120,2120,2120,2120,0
|
||||
20250429,173000,14685745,2120,2120,2120,2120,0
|
||||
20250429,172900,14685745,2120,2120,2120,2120,100
|
||||
20250429,172800,14685745,2120,2120,2120,2120,0
|
||||
20250429,172700,14685745,2120,2120,2120,2120,0
|
||||
20250429,172600,14685745,2120,2120,2120,2120,0
|
||||
20250429,172500,14685745,2120,2120,2120,2120,0
|
||||
20250429,172400,14685745,2120,2120,2120,2120,0
|
||||
20250429,172300,14685745,2120,2120,2120,2120,0
|
||||
20250429,172200,14685745,2120,2120,2120,2120,0
|
||||
20250429,172100,14685745,2120,2120,2120,2120,0
|
||||
20250429,172000,14685745,2120,2120,2120,2120,0
|
||||
20250429,171900,14685745,2120,2120,2120,2120,0
|
||||
20250429,171800,14685745,2120,2120,2120,2120,0
|
||||
20250429,171700,14685745,2120,2120,2120,2120,0
|
||||
20250429,171600,14685745,2120,2120,2120,2120,0
|
||||
20250429,171500,14685745,2120,2120,2120,2120,0
|
||||
20250429,171400,14685745,2120,2120,2120,2120,0
|
||||
20250429,171300,14685745,2120,2120,2120,2120,0
|
||||
20250429,171200,14685745,2120,2120,2120,2120,0
|
||||
20250429,171100,14685745,2120,2120,2120,2120,0
|
||||
20250429,171000,14685745,2120,2120,2120,2120,0
|
||||
20250429,170900,14685745,2120,2120,2120,2120,0
|
||||
20250429,170800,14685745,2120,2120,2120,2120,0
|
||||
20250429,170700,14685745,2120,2120,2120,2120,0
|
||||
20250429,170600,14685745,2120,2120,2120,2120,0
|
||||
20250429,170500,14685745,2120,2120,2120,2120,0
|
||||
20250429,170400,14685745,2120,2120,2120,2120,0
|
||||
20250429,170300,14685745,2120,2120,2120,2120,0
|
||||
20250429,170200,14685745,2120,2120,2120,2120,0
|
||||
20250429,170100,14685745,2120,2120,2120,2120,0
|
||||
20250429,170000,14685745,2120,2120,2120,2120,0
|
||||
20250429,165900,14685745,2120,2120,2120,2120,100
|
||||
20250429,165800,14685745,2120,2120,2120,2120,0
|
||||
20250429,165700,14685745,2120,2120,2120,2120,0
|
||||
20250429,165600,14685745,2120,2120,2120,2120,0
|
||||
20250429,165500,14685745,2120,2120,2120,2120,0
|
||||
20250429,165400,14685745,2120,2120,2120,2120,0
|
||||
20250429,165300,14685745,2120,2120,2120,2120,0
|
||||
20250429,165200,14685745,2120,2120,2120,2120,0
|
||||
20250429,165100,14685745,2120,2120,2120,2120,0
|
||||
20250429,165000,14685745,2120,2120,2120,2120,0
|
||||
20250429,164900,14685745,2120,2120,2120,2120,0
|
||||
20250429,164800,14685745,2120,2120,2120,2120,0
|
||||
20250429,164700,14685745,2120,2120,2120,2120,0
|
||||
20250429,164600,14685745,2120,2120,2120,2120,0
|
||||
20250429,164500,14685745,2120,2120,2120,2120,0
|
||||
20250429,164400,14685745,2120,2120,2120,2120,0
|
||||
20250429,164300,14685745,2120,2120,2120,2120,0
|
||||
20250429,164200,14685745,2120,2120,2120,2120,0
|
||||
20250429,164100,14685745,2120,2120,2120,2120,0
|
||||
20250429,164000,14685745,2120,2120,2120,2120,0
|
||||
20250429,163900,14685745,2120,2120,2120,2120,0
|
||||
20250429,163800,14685745,2120,2120,2120,2120,0
|
||||
20250429,163700,14685745,2120,2120,2120,2120,0
|
||||
20250429,163600,14685745,2120,2120,2120,2120,0
|
||||
20250429,163500,14685745,2120,2120,2120,2120,0
|
||||
20250429,163400,14685745,2120,2120,2120,2120,0
|
||||
20250429,163300,14685745,2120,2120,2120,2120,0
|
||||
20250429,163200,14685745,2120,2120,2120,2120,0
|
||||
20250429,163100,14685745,2120,2120,2120,2120,0
|
||||
20250429,163000,14685745,2120,2120,2120,2120,0
|
||||
20250429,162900,14685745,2120,2120,2120,2120,100
|
||||
20250429,162800,14685745,2120,2120,2120,2120,0
|
||||
20250429,162700,14685745,2120,2120,2120,2120,0
|
||||
20250429,162600,14685745,2120,2120,2120,2120,0
|
||||
20250429,162500,14685745,2120,2120,2120,2120,0
|
||||
20250429,162400,14685745,2120,2120,2120,2120,0
|
||||
20250429,162300,14685745,2120,2120,2120,2120,0
|
||||
20250429,162200,14685745,2120,2120,2120,2120,0
|
||||
20250429,162100,14685745,2120,2120,2120,2120,0
|
||||
20250429,162000,14685745,2120,2120,2120,2120,0
|
||||
20250429,161900,14685745,2120,2120,2120,2120,0
|
||||
20250429,161800,14685745,2120,2120,2120,2120,0
|
||||
20250429,161700,14685745,2120,2120,2120,2120,0
|
||||
20250429,161600,14685745,2120,2120,2120,2120,0
|
||||
20250429,161500,14685745,2120,2120,2120,2120,0
|
||||
20250429,161400,14685745,2120,2120,2120,2120,0
|
||||
20250429,161300,14685745,2120,2120,2120,2120,0
|
||||
20250429,161200,14685745,2120,2120,2120,2120,0
|
||||
20250429,161100,14685745,2120,2120,2120,2120,0
|
||||
20250429,161000,14685745,2120,2120,2120,2120,0
|
||||
20250429,160900,14685745,2120,2120,2120,2120,0
|
||||
20250429,160800,14685745,2120,2120,2120,2120,0
|
||||
20250429,160700,14685745,2120,2120,2120,2120,0
|
||||
20250429,160600,14685745,2120,2120,2120,2120,0
|
||||
20250429,160500,14685745,2120,2120,2120,2120,0
|
||||
20250429,160400,14685745,2120,2120,2120,2120,0
|
||||
20250429,160300,14685745,2120,2120,2120,2120,0
|
||||
20250429,160200,14685745,2120,2120,2120,2120,0
|
||||
20250429,160100,14685745,2120,2120,2120,2120,0
|
||||
20250429,160000,14685745,2120,2120,2120,2120,0
|
||||
20250429,155900,14685745,2120,2120,2120,2120,100
|
||||
20250429,155800,14685745,2120,2120,2120,2120,0
|
||||
20250429,155700,14685745,2120,2120,2120,2120,0
|
||||
20250429,155600,14685745,2120,2120,2120,2120,0
|
||||
20250429,155500,14685745,2120,2120,2120,2120,0
|
||||
20250429,155400,14685745,2120,2120,2120,2120,0
|
||||
20250429,155300,14685745,2120,2120,2120,2120,0
|
||||
20250429,155200,14685745,2120,2120,2120,2120,0
|
||||
20250429,155100,14685745,2120,2120,2120,2120,0
|
||||
20250429,155000,14685745,2120,2120,2120,2120,0
|
||||
20250429,154900,14685745,2120,2120,2120,2120,0
|
||||
20250429,154800,14685745,2120,2120,2120,2120,0
|
||||
20250429,154700,14685745,2120,2120,2120,2120,0
|
||||
20250429,154600,14685745,2120,2120,2120,2120,0
|
||||
20250429,154500,14685745,2120,2120,2120,2120,0
|
||||
20250429,154400,14685745,2120,2120,2120,2120,0
|
||||
20250429,154300,14685745,2120,2120,2120,2120,0
|
||||
20250429,154200,14685745,2120,2120,2120,2120,0
|
||||
20250429,154100,14685745,2120,2120,2120,2120,0
|
||||
20250429,154000,14685745,2120,2120,2120,2120,0
|
||||
20250429,153900,14685745,2120,2120,2120,2120,0
|
||||
20250429,153800,14685745,2120,2120,2120,2120,0
|
||||
20250429,153700,14685745,2120,2120,2120,2120,0
|
||||
20250429,153600,14685745,2120,2120,2120,2120,0
|
||||
20250429,153500,14685745,2120,2120,2120,2120,0
|
||||
20250429,153400,14685745,2120,2120,2120,2120,0
|
||||
20250429,153300,14685745,2120,2120,2120,2120,0
|
||||
20250429,153200,14685745,2120,2120,2120,2120,0
|
||||
20250429,153100,14685745,2120,2120,2120,2120,0
|
||||
20250429,153000,14685745,2120,2120,2120,2120,100
|
||||
20250429,152900,14473745,2120,2120,2120,2120,0
|
||||
20250429,152800,14473745,2120,2120,2120,2120,0
|
||||
20250429,152700,14473745,2120,2120,2120,2120,0
|
||||
20250429,152600,14473745,2120,2120,2120,2120,0
|
||||
20250429,152500,14473745,2120,2120,2120,2120,0
|
||||
20250429,152400,14473745,2120,2120,2120,2120,0
|
||||
20250429,152300,14473745,2120,2120,2120,2120,0
|
||||
20250429,152200,14473745,2120,2120,2120,2120,0
|
||||
20250429,152100,14473745,2120,2120,2120,2120,0
|
||||
20250429,152000,14473745,2120,2120,2120,2120,0
|
||||
20250429,151900,14473745,2120,2120,2120,2120,0
|
||||
20250429,151800,14473745,2120,2120,2120,2120,0
|
||||
20250429,151700,14473745,2120,2120,2120,2120,0
|
||||
20250429,151600,14473745,2120,2120,2120,2120,2
|
||||
20250429,151500,14469505,2120,2120,2120,2120,0
|
||||
20250429,151400,14469505,2120,2120,2120,2120,2
|
||||
20250429,151300,14465265,2120,2120,2120,2120,2
|
||||
20250429,151200,14461025,2120,2120,2120,2120,2
|
||||
20250429,151100,14456785,2120,2120,2120,2120,2
|
||||
20250429,151000,14452545,2120,2120,2120,2120,2
|
||||
20250429,150900,14448305,2120,2120,2120,2120,2
|
||||
20250429,150800,14444065,2120,2120,2120,2120,2
|
||||
20250429,150700,14439825,2120,2120,2120,2120,2
|
||||
20250429,150600,14435585,2120,2120,2120,2120,2
|
||||
20250429,150500,14431345,2120,2120,2120,2120,2
|
||||
20250429,150400,14427105,2120,2120,2120,2120,2
|
||||
20250429,150300,14422865,2120,2120,2120,2120,2
|
||||
20250429,150200,14418625,2120,2120,2120,2120,2
|
||||
20250429,150100,14414385,2120,2120,2120,2120,2
|
||||
20250429,150000,14410145,2120,2120,2120,2120,2
|
||||
20250429,145900,14405905,2120,2120,2120,2120,0
|
||||
20250429,145800,14405905,2120,2120,2120,2120,2
|
||||
20250429,145700,14401665,2120,2120,2120,2120,2
|
||||
20250429,145600,14397425,2120,2120,2120,2120,2
|
||||
20250429,145500,14393185,2120,2120,2120,2120,2
|
||||
20250429,145400,14388945,2120,2120,2120,2120,2
|
||||
20250429,145300,14384705,2120,2120,2120,2120,2
|
||||
20250429,145200,14380465,2120,2120,2120,2120,2
|
||||
20250429,145100,14376225,2120,2120,2120,2120,2
|
||||
20250429,145000,14371985,2120,2120,2120,2120,2
|
||||
20250429,144900,14367745,2120,2120,2120,2120,2
|
||||
20250429,144800,14363505,2120,2120,2120,2120,2
|
||||
20250429,144700,14359265,2120,2120,2120,2120,2
|
||||
20250429,144600,14355025,2120,2120,2120,2120,2
|
||||
20250429,144500,14350785,2120,2120,2120,2120,2
|
||||
20250429,144400,14346545,2120,2120,2120,2120,2
|
||||
20250429,144300,14342305,2120,2120,2120,2120,2
|
||||
20250429,144200,14338065,2120,2120,2120,2120,0
|
||||
20250429,144100,14338065,2120,2120,2120,2120,2
|
||||
20250429,144000,14333825,2120,2120,2120,2120,2
|
||||
20250429,143900,14329585,2120,2120,2120,2120,2
|
||||
20250429,143800,14325345,2120,2120,2120,2120,2
|
||||
20250429,143700,14321105,2120,2120,2120,2120,1
|
||||
20250429,143600,14318985,2120,2120,2120,2120,1
|
||||
20250429,143500,14316865,2120,2120,2120,2120,1
|
||||
20250429,143400,14314745,2120,2120,2120,2120,1
|
||||
20250429,143300,14312625,2120,2120,2120,2120,1
|
||||
20250429,143200,14310505,2120,2120,2120,2120,1
|
||||
20250429,143100,14308385,2120,2120,2120,2120,1
|
||||
20250429,143000,14306265,2120,2120,2120,2120,1
|
||||
20250429,142900,14304145,2120,2120,2120,2120,1
|
||||
20250429,142800,14302025,2120,2120,2120,2120,1
|
||||
20250429,142700,14299905,2120,2120,2120,2120,1
|
||||
20250429,142600,14297785,2120,2120,2120,2120,1
|
||||
20250429,142500,14295665,2120,2120,2120,2120,0
|
||||
20250429,142400,14295665,2120,2120,2120,2120,1
|
||||
20250429,142300,14293545,2120,2120,2120,2120,1
|
||||
20250429,142200,14291425,2120,2120,2120,2120,1
|
||||
20250429,142100,14289305,2120,2120,2120,2120,1
|
||||
20250429,142000,14287185,2120,2120,2120,2120,1
|
||||
20250429,141900,14285065,2120,2120,2120,2120,1
|
||||
20250429,141800,14282945,2120,2120,2120,2120,1
|
||||
20250429,141700,14280825,2120,2120,2120,2120,1
|
||||
20250429,141600,14278705,2120,2120,2120,2120,1
|
||||
20250429,141500,14276585,2120,2120,2120,2120,1
|
||||
20250429,141400,14274465,2120,2120,2120,2120,1
|
||||
20250429,141300,14272345,2120,2120,2120,2120,1
|
||||
20250429,141200,14270225,2120,2120,2120,2120,1
|
||||
20250429,141100,14268105,2120,2120,2120,2120,1
|
||||
20250429,141000,14265985,2120,2120,2120,2120,1
|
||||
20250429,140900,14263865,2120,2120,2120,2120,0
|
||||
20250429,140800,14263865,2120,2120,2120,2120,1
|
||||
20250429,140700,14261745,2120,2120,2120,2120,1
|
||||
20250429,140600,14259625,2120,2120,2120,2120,1
|
||||
20250429,140500,14257505,2120,2120,2120,2120,101
|
||||
20250429,140400,14043385,2120,2120,2120,2120,1
|
||||
20250429,140300,14041265,2120,2120,2120,2120,1
|
||||
20250429,140200,14039145,2120,2120,2120,2120,1
|
||||
20250429,140100,14037025,2120,2120,2120,2120,1
|
||||
20250429,140000,14034905,2125,2125,2125,2125,1
|
||||
20250429,135900,14032780,2125,2125,2125,2125,1
|
||||
20250429,135800,14030655,2125,2125,2125,2125,1
|
||||
20250429,135700,14028530,2125,2125,2125,2125,1
|
||||
20250429,135600,14026405,2125,2125,2125,2125,1
|
||||
20250429,135500,14024280,2125,2125,2125,2125,1
|
||||
20250429,135400,14022155,2125,2125,2125,2125,1
|
||||
20250429,135300,14020030,2125,2125,2125,2125,1
|
||||
20250429,135200,14017905,2125,2125,2125,2125,0
|
||||
20250429,135100,14017905,2125,2125,2125,2125,2
|
||||
20250429,135000,14013655,2135,2135,2135,2135,0
|
||||
20250429,134900,14013655,2135,2135,2135,2135,0
|
||||
20250429,134800,14013655,2135,2135,2135,2135,0
|
||||
20250429,134700,14013655,2135,2135,2135,2135,0
|
||||
20250429,134600,14013655,2135,2135,2135,2135,0
|
||||
20250429,134500,14013655,2135,2135,2135,2135,0
|
||||
20250429,134400,14013655,2135,2135,2135,2135,0
|
||||
20250429,134300,14013655,2135,2135,2135,2135,0
|
||||
20250429,134200,14013655,2135,2135,2135,2135,0
|
||||
20250429,134100,14013655,2135,2135,2135,2135,0
|
||||
20250429,134000,14013655,2135,2135,2135,2135,0
|
||||
20250429,133900,14013655,2135,2135,2135,2135,0
|
||||
20250429,133800,14013655,2135,2135,2135,2135,0
|
||||
20250429,133700,14013655,2135,2135,2135,2135,0
|
||||
20250429,133600,14013655,2135,2135,2135,2135,0
|
||||
20250429,133500,14013655,2135,2135,2135,2135,0
|
||||
20250429,133400,14013655,2135,2135,2135,2135,0
|
||||
20250429,133300,14013655,2135,2135,2135,2135,0
|
||||
20250429,133200,14013655,2135,2135,2135,2135,0
|
||||
20250429,133100,14013655,2135,2135,2135,2135,0
|
||||
20250429,133000,14013655,2135,2135,2135,2135,0
|
||||
20250429,132900,14013655,2135,2135,2135,2135,0
|
||||
20250429,132800,14013655,2135,2135,2135,2135,0
|
||||
20250429,132700,14013655,2135,2135,2135,2135,0
|
||||
20250429,132600,14013655,2135,2135,2135,2135,0
|
||||
20250429,132500,14013655,2135,2135,2135,2135,0
|
||||
20250429,132400,14013655,2135,2135,2135,2135,0
|
||||
20250429,132300,14013655,2135,2135,2135,2135,0
|
||||
20250429,132200,14013655,2135,2135,2135,2135,0
|
||||
20250429,132100,14013655,2135,2135,2135,2135,0
|
||||
20250429,132000,14013655,2135,2135,2135,2135,0
|
||||
20250429,131900,14013655,2135,2135,2135,2135,0
|
||||
20250429,131800,14013655,2135,2135,2135,2135,0
|
||||
20250429,131700,14013655,2135,2135,2135,2135,0
|
||||
20250429,131600,14013655,2135,2135,2135,2135,0
|
||||
20250429,131500,14013655,2135,2135,2135,2135,0
|
||||
20250429,131400,14013655,2135,2135,2135,2135,0
|
||||
20250429,131300,14013655,2135,2135,2135,2135,0
|
||||
20250429,131200,14013655,2135,2135,2135,2135,0
|
||||
20250429,131100,14013655,2135,2135,2135,2135,0
|
||||
20250429,131000,14013655,2135,2135,2135,2135,0
|
||||
20250429,130900,14013655,2135,2135,2135,2135,0
|
||||
20250429,130800,14013655,2135,2135,2135,2135,0
|
||||
20250429,130700,14013655,2135,2135,2135,2135,0
|
||||
20250429,130600,14013655,2135,2135,2135,2135,0
|
||||
20250429,130500,14013655,2135,2135,2135,2135,0
|
||||
20250429,130400,14013655,2135,2135,2135,2135,0
|
||||
20250429,130300,14013655,2135,2135,2135,2135,0
|
||||
20250429,130200,14013655,2135,2135,2135,2135,0
|
||||
20250429,130100,14013655,2135,2135,2135,2135,0
|
||||
20250429,130000,14013655,2135,2135,2135,2135,0
|
||||
20250429,125900,14013655,2135,2135,2135,2135,0
|
||||
20250429,125800,14013655,2135,2135,2135,2135,0
|
||||
20250429,125700,14013655,2135,2135,2135,2135,0
|
||||
20250429,125600,14013655,2135,2135,2135,2135,0
|
||||
20250429,125500,14013655,2135,2135,2135,2135,0
|
||||
20250429,125400,14013655,2135,2135,2135,2135,0
|
||||
20250429,125300,14013655,2135,2135,2135,2135,0
|
||||
20250429,125200,14013655,2135,2135,2135,2135,0
|
||||
20250429,125100,14013655,2135,2135,2135,2135,0
|
||||
20250429,125000,14013655,2135,2135,2135,2135,0
|
||||
20250429,124900,14013655,2135,2135,2135,2135,0
|
||||
20250429,124800,14013655,2135,2135,2135,2135,0
|
||||
20250429,124700,14013655,2135,2135,2135,2135,0
|
||||
20250429,124600,14013655,2135,2135,2135,2135,0
|
||||
20250429,124500,14013655,2135,2135,2135,2135,0
|
||||
20250429,124400,14013655,2135,2135,2135,2135,0
|
||||
20250429,124300,14013655,2135,2135,2135,2135,0
|
||||
20250429,124200,14013655,2135,2135,2135,2135,0
|
||||
20250429,124100,14013655,2135,2135,2135,2135,0
|
||||
20250429,124000,14013655,2135,2135,2135,2135,0
|
||||
20250429,123900,14013655,2135,2135,2135,2135,0
|
||||
20250429,123800,14013655,2135,2135,2135,2135,0
|
||||
20250429,123700,14013655,2135,2135,2135,2135,0
|
||||
20250429,123600,14013655,2135,2135,2135,2135,0
|
||||
20250429,123500,14013655,2135,2135,2135,2135,0
|
||||
20250429,123400,14013655,2135,2135,2135,2135,0
|
||||
20250429,123300,14013655,2135,2135,2135,2135,0
|
||||
20250429,123200,14013655,2135,2135,2135,2135,0
|
||||
20250429,123100,14013655,2135,2135,2135,2135,0
|
||||
20250429,123000,14013655,2135,2135,2135,2135,0
|
||||
20250429,122900,14013655,2135,2135,2135,2135,0
|
||||
20250429,122800,14013655,2135,2135,2135,2135,0
|
||||
20250429,122700,14013655,2135,2135,2135,2135,0
|
||||
20250429,122600,14013655,2135,2135,2135,2135,0
|
||||
20250429,122500,14013655,2135,2135,2135,2135,0
|
||||
20250429,122400,14013655,2135,2135,2135,2135,0
|
||||
20250429,122300,14013655,2135,2135,2135,2135,0
|
||||
20250429,122200,14013655,2135,2135,2135,2135,0
|
||||
20250429,122100,14013655,2135,2135,2135,2135,0
|
||||
20250429,122000,14013655,2135,2135,2135,2135,0
|
||||
20250429,121900,14013655,2135,2135,2135,2135,0
|
||||
20250429,121800,14013655,2135,2135,2135,2135,0
|
||||
20250429,121700,14013655,2135,2135,2135,2135,0
|
||||
20250429,121600,14013655,2135,2135,2135,2135,0
|
||||
20250429,121500,14013655,2135,2135,2135,2135,0
|
||||
20250429,121400,14013655,2135,2135,2135,2135,0
|
||||
20250429,121300,14013655,2135,2135,2135,2135,0
|
||||
20250429,121200,14013655,2135,2135,2135,2135,0
|
||||
20250429,121100,14013655,2135,2135,2135,2135,0
|
||||
20250429,121000,14013655,2135,2135,2135,2135,0
|
||||
20250429,120900,14013655,2135,2135,2135,2135,0
|
||||
20250429,120800,14013655,2135,2135,2135,2135,0
|
||||
20250429,120700,14013655,2135,2135,2135,2135,0
|
||||
20250429,120600,14013655,2135,2135,2135,2135,0
|
||||
20250429,120500,14013655,2135,2135,2135,2135,0
|
||||
20250429,120400,14013655,2135,2135,2135,2135,0
|
||||
20250429,120300,14013655,2135,2135,2135,2135,0
|
||||
20250429,120200,14013655,2135,2135,2135,2135,0
|
||||
20250429,120100,14013655,2135,2135,2135,2135,0
|
||||
20250429,120000,14013655,2135,2135,2135,2135,0
|
||||
20250429,115900,14013655,2135,2135,2135,2135,0
|
||||
20250429,115800,14013655,2135,2135,2135,2135,0
|
||||
20250429,115700,14013655,2135,2135,2135,2135,0
|
||||
20250429,115600,14013655,2135,2135,2135,2135,0
|
||||
20250429,115500,14013655,2135,2135,2135,2135,0
|
||||
20250429,115400,14013655,2135,2135,2135,2135,0
|
||||
20250429,115300,14013655,2135,2135,2135,2135,0
|
||||
20250429,115200,14013655,2135,2135,2135,2135,0
|
||||
20250429,115100,14013655,2135,2135,2135,2135,0
|
||||
20250429,115000,14013655,2135,2135,2135,2135,0
|
||||
20250429,114900,14013655,2135,2135,2135,2135,0
|
||||
20250429,114800,14013655,2135,2135,2135,2135,0
|
||||
20250429,114700,14013655,2135,2135,2135,2135,0
|
||||
20250429,114600,14013655,2135,2135,2135,2135,0
|
||||
20250429,114500,14013655,2135,2135,2135,2135,0
|
||||
20250429,114400,14013655,2135,2135,2135,2135,0
|
||||
20250429,114300,14013655,2135,2135,2135,2135,0
|
||||
20250429,114200,14013655,2135,2135,2135,2135,0
|
||||
20250429,114100,14013655,2135,2135,2135,2135,0
|
||||
20250429,114000,14013655,2135,2135,2135,2135,0
|
||||
20250429,113900,14013655,2135,2135,2135,2135,0
|
||||
20250429,113800,14013655,2135,2135,2135,2135,0
|
||||
20250429,113700,14013655,2135,2135,2135,2135,0
|
||||
20250429,113600,14013655,2135,2135,2135,2135,0
|
||||
20250429,113500,14013655,2135,2135,2135,2135,0
|
||||
20250429,113400,14013655,2135,2135,2135,2135,0
|
||||
20250429,113300,14013655,2135,2135,2135,2135,0
|
||||
20250429,113200,14013655,2135,2135,2135,2135,0
|
||||
20250429,113100,14013655,2135,2135,2135,2135,0
|
||||
20250429,113000,14013655,2135,2135,2135,2135,0
|
||||
20250429,112900,14013655,2135,2135,2135,2135,0
|
||||
20250429,112800,14013655,2135,2135,2135,2135,0
|
||||
20250429,112700,14013655,2135,2135,2135,2135,0
|
||||
20250429,112600,14013655,2135,2135,2135,2135,0
|
||||
20250429,112500,14013655,2135,2135,2135,2135,0
|
||||
20250429,112400,14013655,2135,2135,2135,2135,0
|
||||
20250429,112300,14013655,2135,2135,2135,2135,0
|
||||
20250429,112200,14013655,2135,2135,2135,2135,0
|
||||
20250429,112100,14013655,2135,2135,2135,2135,0
|
||||
20250429,112000,14013655,2135,2135,2135,2135,0
|
||||
20250429,111900,14013655,2135,2135,2135,2135,0
|
||||
20250429,111800,14013655,2135,2135,2135,2135,0
|
||||
20250429,111700,14013655,2135,2135,2135,2135,0
|
||||
20250429,111600,14013655,2135,2135,2135,2135,0
|
||||
20250429,111500,14013655,2135,2135,2135,2135,0
|
||||
20250429,111400,14013655,2135,2135,2135,2135,0
|
||||
20250429,111300,14013655,2135,2135,2135,2135,0
|
||||
20250429,111200,14013655,2135,2135,2135,2135,0
|
||||
20250429,111100,14013655,2135,2135,2135,2135,0
|
||||
20250429,111000,14013655,2135,2135,2135,2135,0
|
||||
20250429,110900,14013655,2135,2135,2135,2135,0
|
||||
20250429,110800,14013655,2135,2130,2135,2130,5559
|
||||
20250429,110700,2145575,2135,2135,2135,2135,0
|
||||
20250429,110600,2145575,2135,2135,2135,2135,0
|
||||
20250429,110500,2145575,2135,2135,2135,2135,0
|
||||
20250429,110400,2145575,2135,2135,2135,2135,0
|
||||
20250429,110300,2145575,2135,2135,2135,2135,0
|
||||
20250429,110200,2145575,2135,2135,2135,2135,0
|
||||
20250429,110100,2145575,2135,2135,2135,2135,0
|
||||
20250429,110000,2145575,2135,2135,2135,2135,0
|
||||
20250429,105900,2145575,2135,2135,2135,2135,0
|
||||
20250429,105800,2145575,2135,2135,2135,2135,0
|
||||
20250429,105700,2145575,2135,2135,2135,2135,0
|
||||
20250429,105600,2145575,2135,2135,2135,2135,0
|
||||
20250429,105500,2145575,2135,2135,2135,2135,0
|
||||
20250429,105400,2145575,2135,2135,2135,2135,0
|
||||
20250429,105300,2145575,2135,2135,2135,2135,0
|
||||
20250429,105200,2145575,2135,2135,2135,2135,1000
|
||||
20250429,105100,10575,2135,2135,2135,2135,0
|
||||
20250429,105000,10575,2135,2135,2135,2135,0
|
||||
20250429,104900,10575,2135,2135,2135,2135,0
|
||||
20250429,104800,10575,2135,2135,2135,2135,0
|
||||
20250429,104700,10575,2135,2135,2135,2135,0
|
||||
20250429,104600,10575,2135,2135,2135,2135,0
|
||||
20250429,104500,10575,2135,2135,2135,2135,0
|
||||
20250429,104400,10575,2135,2135,2135,2135,0
|
||||
20250429,104300,10575,2135,2135,2135,2135,0
|
||||
20250429,104200,10575,2135,2135,2135,2135,0
|
||||
20250429,104100,10575,2135,2135,2135,2135,0
|
||||
20250429,104000,10575,2135,2135,2135,2135,0
|
||||
20250429,103900,10575,2135,2135,2135,2135,0
|
||||
20250429,103800,10575,2135,2135,2135,2135,0
|
||||
20250429,103700,10575,2135,2135,2135,2135,0
|
||||
20250429,103600,10575,2135,2135,2135,2135,0
|
||||
20250429,103500,10575,2135,2135,2135,2135,0
|
||||
20250429,103400,10575,2135,2135,2135,2135,0
|
||||
20250429,103300,10575,2135,2135,2135,2135,0
|
||||
20250429,103200,10575,2135,2135,2135,2135,0
|
||||
20250429,103100,10575,2135,2135,2135,2135,0
|
||||
20250429,103000,10575,2135,2135,2135,2135,0
|
||||
20250429,102900,10575,2135,2135,2135,2135,0
|
||||
20250429,102800,10575,2135,2135,2135,2135,0
|
||||
20250429,102700,10575,2135,2135,2135,2135,0
|
||||
20250429,102600,10575,2135,2135,2135,2135,0
|
||||
20250429,102500,10575,2135,2135,2135,2135,0
|
||||
20250429,102400,10575,2135,2135,2135,2135,0
|
||||
20250429,102300,10575,2135,2135,2135,2135,0
|
||||
20250429,102200,10575,2135,2135,2135,2135,0
|
||||
20250429,102100,10575,2135,2135,2135,2135,0
|
||||
20250429,102000,10575,2135,2135,2135,2135,0
|
||||
20250429,101900,10575,2135,2135,2135,2135,0
|
||||
20250429,101800,10575,2135,2135,2135,2135,0
|
||||
20250429,101700,10575,2135,2135,2135,2135,0
|
||||
20250429,101600,10575,2135,2135,2135,2135,0
|
||||
20250429,101500,10575,2135,2135,2135,2135,0
|
||||
20250429,101400,10575,2135,2135,2135,2135,0
|
||||
20250429,101300,10575,2135,2135,2135,2135,0
|
||||
20250429,101200,10575,2135,2135,2135,2135,0
|
||||
20250429,101100,10575,2135,2135,2135,2135,0
|
||||
20250429,101000,10575,2135,2135,2135,2135,0
|
||||
20250429,100900,10575,2135,2135,2135,2135,0
|
||||
20250429,100800,10575,2135,2135,2135,2135,0
|
||||
20250429,100700,10575,2135,2135,2135,2135,0
|
||||
20250429,100600,10575,2135,2135,2135,2135,1
|
||||
20250429,100500,8440,2110,2110,2110,2110,0
|
||||
20250429,100400,8440,2110,2110,2110,2110,0
|
||||
20250429,100300,8440,2110,2110,2110,2110,0
|
||||
20250429,100200,8440,2110,2110,2110,2110,0
|
||||
20250429,100100,8440,2110,2110,2110,2110,0
|
||||
20250429,100000,8440,2110,2110,2110,2110,0
|
||||
20250429,095900,8440,2110,2110,2110,2110,0
|
||||
20250429,095800,8440,2110,2110,2110,2110,0
|
||||
20250429,095700,8440,2110,2110,2110,2110,0
|
||||
20250429,095600,8440,2110,2110,2110,2110,0
|
||||
20250429,095500,8440,2110,2110,2110,2110,0
|
||||
20250429,095400,8440,2110,2110,2110,2110,0
|
||||
20250429,095300,8440,2110,2110,2110,2110,0
|
||||
20250429,095200,8440,2110,2110,2110,2110,0
|
||||
20250429,095100,8440,2110,2110,2110,2110,0
|
||||
20250429,095000,8440,2110,2110,2110,2110,0
|
||||
20250429,094900,8440,2110,2110,2110,2110,0
|
||||
20250429,094800,8440,2110,2110,2110,2110,0
|
||||
20250429,094700,8440,2110,2110,2110,2110,0
|
||||
20250429,094600,8440,2110,2110,2110,2110,0
|
||||
20250429,094500,8440,2110,2110,2110,2110,0
|
||||
20250429,094400,8440,2110,2110,2110,2110,0
|
||||
20250429,094300,8440,2110,2110,2110,2110,0
|
||||
20250429,094200,8440,2110,2110,2110,2110,0
|
||||
20250429,094100,8440,2110,2110,2110,2110,0
|
||||
20250429,094000,8440,2110,2110,2110,2110,0
|
||||
20250429,093900,8440,2110,2110,2110,2110,0
|
||||
20250429,093800,8440,2110,2110,2110,2110,0
|
||||
20250429,093700,8440,2110,2110,2110,2110,0
|
||||
20250429,093600,8440,2110,2110,2110,2110,0
|
||||
20250429,093500,8440,2110,2110,2110,2110,4
|
||||
20250429,093400,0,2135,2135,2135,2135,0
|
||||
20250429,093300,0,2135,2135,2135,2135,0
|
||||
20250429,093200,0,2135,2135,2135,2135,0
|
||||
20250429,093100,0,2135,2135,2135,2135,0
|
||||
20250429,093000,0,2135,2135,2135,2135,0
|
||||
20250429,092900,0,2135,2135,2135,2135,0
|
||||
20250429,092800,0,2135,2135,2135,2135,0
|
||||
20250429,092700,0,2135,2135,2135,2135,0
|
||||
20250429,092600,0,2135,2135,2135,2135,0
|
||||
20250429,092500,0,2135,2135,2135,2135,0
|
||||
20250429,092400,0,2135,2135,2135,2135,0
|
||||
20250429,092300,0,2135,2135,2135,2135,0
|
||||
20250429,092200,0,2135,2135,2135,2135,0
|
||||
20250429,092100,0,2135,2135,2135,2135,0
|
||||
20250429,092000,0,2135,2135,2135,2135,0
|
||||
20250429,091900,0,2135,2135,2135,2135,0
|
||||
20250429,091800,0,2135,2135,2135,2135,0
|
||||
20250429,091700,0,2135,2135,2135,2135,0
|
||||
20250429,091600,0,2135,2135,2135,2135,0
|
||||
20250429,091500,0,2135,2135,2135,2135,0
|
||||
20250429,091400,0,2135,2135,2135,2135,0
|
||||
20250429,091300,0,2135,2135,2135,2135,0
|
||||
20250429,091200,0,2135,2135,2135,2135,0
|
||||
20250429,091100,0,2135,2135,2135,2135,0
|
||||
20250429,091000,0,2135,2135,2135,2135,0
|
||||
20250429,090900,0,2135,2135,2135,2135,0
|
||||
20250429,090800,0,2135,2135,2135,2135,0
|
||||
20250429,090700,0,2135,2135,2135,2135,0
|
||||
20250429,090600,0,2135,2135,2135,2135,0
|
||||
20250429,090500,0,2135,2135,2135,2135,0
|
||||
20250429,090400,0,2135,2135,2135,2135,0
|
||||
20250429,090300,0,2135,2135,2135,2135,0
|
||||
20250429,090200,0,2135,2135,2135,2135,0
|
||||
20250429,090100,0,2135,2135,2135,2135,0
|
||||
20250429,090000,0,2135,2135,2135,2135,0
|
||||
|
Reference in New Issue
Block a user