Update 2025-04-29 2740 candle_min
This commit is contained in:
751
475580/min/candle-20250429.csv
Normal file
751
475580/min/candle-20250429.csv
Normal file
@@ -0,0 +1,751 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,212900,2657919755,11530,11530,11530,11530,1395
|
||||
20250429,212800,2657919755,11530,11530,11530,11530,0
|
||||
20250429,212700,2657919755,11530,11530,11530,11530,0
|
||||
20250429,212600,2657919755,11530,11530,11530,11530,0
|
||||
20250429,212500,2657919755,11530,11530,11530,11530,0
|
||||
20250429,212400,2657919755,11530,11530,11530,11530,0
|
||||
20250429,212300,2657919755,11530,11530,11530,11530,0
|
||||
20250429,212200,2657919755,11530,11530,11530,11530,0
|
||||
20250429,212100,2657919755,11530,11530,11530,11530,0
|
||||
20250429,212000,2657919755,11530,11530,11530,11530,0
|
||||
20250429,211900,2657919755,11530,11530,11530,11530,0
|
||||
20250429,211800,2657919755,11530,11530,11530,11530,0
|
||||
20250429,211700,2657919755,11530,11530,11530,11530,0
|
||||
20250429,211600,2657919755,11530,11530,11530,11530,0
|
||||
20250429,211500,2657919755,11530,11530,11530,11530,0
|
||||
20250429,211400,2657919755,11530,11530,11530,11530,0
|
||||
20250429,211300,2657919755,11530,11530,11530,11530,0
|
||||
20250429,211200,2657919755,11530,11530,11530,11530,0
|
||||
20250429,211100,2657919755,11530,11530,11530,11530,0
|
||||
20250429,211000,2657919755,11530,11530,11530,11530,0
|
||||
20250429,210900,2657919755,11530,11530,11530,11530,0
|
||||
20250429,210800,2657919755,11530,11530,11530,11530,0
|
||||
20250429,210700,2657919755,11530,11530,11530,11530,0
|
||||
20250429,210600,2657919755,11530,11530,11530,11530,0
|
||||
20250429,210500,2657919755,11530,11530,11530,11530,0
|
||||
20250429,210400,2657919755,11530,11530,11530,11530,0
|
||||
20250429,210300,2657919755,11530,11530,11530,11530,0
|
||||
20250429,210200,2657919755,11530,11530,11530,11530,0
|
||||
20250429,210100,2657919755,11530,11530,11530,11530,0
|
||||
20250429,210000,2657919755,11530,11530,11530,11530,0
|
||||
20250429,205900,2657919755,11530,11530,11530,11530,1395
|
||||
20250429,205800,2657919755,11530,11530,11530,11530,0
|
||||
20250429,205700,2657919755,11530,11530,11530,11530,0
|
||||
20250429,205600,2657919755,11530,11530,11530,11530,0
|
||||
20250429,205500,2657919755,11530,11530,11530,11530,0
|
||||
20250429,205400,2657919755,11530,11530,11530,11530,0
|
||||
20250429,205300,2657919755,11530,11530,11530,11530,0
|
||||
20250429,205200,2657919755,11530,11530,11530,11530,0
|
||||
20250429,205100,2657919755,11530,11530,11530,11530,0
|
||||
20250429,205000,2657919755,11530,11530,11530,11530,0
|
||||
20250429,204900,2657919755,11530,11530,11530,11530,0
|
||||
20250429,204800,2657919755,11530,11530,11530,11530,0
|
||||
20250429,204700,2657919755,11530,11530,11530,11530,0
|
||||
20250429,204600,2657919755,11530,11530,11530,11530,0
|
||||
20250429,204500,2657919755,11530,11530,11530,11530,0
|
||||
20250429,204400,2657919755,11530,11530,11530,11530,0
|
||||
20250429,204300,2657919755,11530,11530,11530,11530,0
|
||||
20250429,204200,2657919755,11530,11530,11530,11530,0
|
||||
20250429,204100,2657919755,11530,11530,11530,11530,0
|
||||
20250429,204000,2657919755,11530,11530,11530,11530,0
|
||||
20250429,203900,2657919755,11530,11530,11530,11530,0
|
||||
20250429,203800,2657919755,11530,11530,11530,11530,0
|
||||
20250429,203700,2657919755,11530,11530,11530,11530,0
|
||||
20250429,203600,2657919755,11530,11530,11530,11530,0
|
||||
20250429,203500,2657919755,11530,11530,11530,11530,0
|
||||
20250429,203400,2657919755,11530,11530,11530,11530,0
|
||||
20250429,203300,2657919755,11530,11530,11530,11530,0
|
||||
20250429,203200,2657919755,11530,11530,11530,11530,0
|
||||
20250429,203100,2657919755,11530,11530,11530,11530,0
|
||||
20250429,203000,2657919755,11530,11530,11530,11530,0
|
||||
20250429,202900,2657919755,11530,11530,11530,11530,1395
|
||||
20250429,202800,2657919755,11530,11530,11530,11530,0
|
||||
20250429,202700,2657919755,11530,11530,11530,11530,0
|
||||
20250429,202600,2657919755,11530,11530,11530,11530,0
|
||||
20250429,202500,2657919755,11530,11530,11530,11530,0
|
||||
20250429,202400,2657919755,11530,11530,11530,11530,0
|
||||
20250429,202300,2657919755,11530,11530,11530,11530,0
|
||||
20250429,202200,2657919755,11530,11530,11530,11530,0
|
||||
20250429,202100,2657919755,11530,11530,11530,11530,0
|
||||
20250429,202000,2657919755,11530,11530,11530,11530,0
|
||||
20250429,201900,2657919755,11530,11530,11530,11530,0
|
||||
20250429,201800,2657919755,11530,11530,11530,11530,0
|
||||
20250429,201700,2657919755,11530,11530,11530,11530,0
|
||||
20250429,201600,2657919755,11530,11530,11530,11530,0
|
||||
20250429,201500,2657919755,11530,11530,11530,11530,0
|
||||
20250429,201400,2657919755,11530,11530,11530,11530,0
|
||||
20250429,201300,2657919755,11530,11530,11530,11530,0
|
||||
20250429,201200,2657919755,11530,11530,11530,11530,0
|
||||
20250429,201100,2657919755,11530,11530,11530,11530,0
|
||||
20250429,201000,2657919755,11530,11530,11530,11530,0
|
||||
20250429,200900,2657919755,11530,11530,11530,11530,0
|
||||
20250429,200800,2657919755,11530,11530,11530,11530,0
|
||||
20250429,200700,2657919755,11530,11530,11530,11530,0
|
||||
20250429,200600,2657919755,11530,11530,11530,11530,0
|
||||
20250429,200500,2657919755,11530,11530,11530,11530,0
|
||||
20250429,200400,2657919755,11530,11530,11530,11530,0
|
||||
20250429,200300,2657919755,11530,11530,11530,11530,0
|
||||
20250429,200200,2657919755,11530,11530,11530,11530,0
|
||||
20250429,200100,2657919755,11530,11530,11530,11530,0
|
||||
20250429,200000,2657919755,11530,11530,11530,11530,0
|
||||
20250429,195900,2657919755,11530,11530,11530,11530,1395
|
||||
20250429,195800,2657919755,11530,11530,11530,11530,0
|
||||
20250429,195700,2657919755,11530,11530,11530,11530,0
|
||||
20250429,195600,2657919755,11530,11530,11530,11530,0
|
||||
20250429,195500,2657919755,11530,11530,11530,11530,0
|
||||
20250429,195400,2657919755,11530,11530,11530,11530,0
|
||||
20250429,195300,2657919755,11530,11530,11530,11530,0
|
||||
20250429,195200,2657919755,11530,11530,11530,11530,0
|
||||
20250429,195100,2657919755,11530,11530,11530,11530,0
|
||||
20250429,195000,2657919755,11530,11530,11530,11530,0
|
||||
20250429,194900,2657919755,11530,11530,11530,11530,0
|
||||
20250429,194800,2657919755,11530,11530,11530,11530,0
|
||||
20250429,194700,2657919755,11530,11530,11530,11530,0
|
||||
20250429,194600,2657919755,11530,11530,11530,11530,0
|
||||
20250429,194500,2657919755,11530,11530,11530,11530,0
|
||||
20250429,194400,2657919755,11530,11530,11530,11530,0
|
||||
20250429,194300,2657919755,11530,11530,11530,11530,0
|
||||
20250429,194200,2657919755,11530,11530,11530,11530,0
|
||||
20250429,194100,2657919755,11530,11530,11530,11530,0
|
||||
20250429,194000,2657919755,11530,11530,11530,11530,0
|
||||
20250429,193900,2657919755,11530,11530,11530,11530,0
|
||||
20250429,193800,2657919755,11530,11530,11530,11530,0
|
||||
20250429,193700,2657919755,11530,11530,11530,11530,0
|
||||
20250429,193600,2657919755,11530,11530,11530,11530,0
|
||||
20250429,193500,2657919755,11530,11530,11530,11530,0
|
||||
20250429,193400,2657919755,11530,11530,11530,11530,0
|
||||
20250429,193300,2657919755,11530,11530,11530,11530,0
|
||||
20250429,193200,2657919755,11530,11530,11530,11530,0
|
||||
20250429,193100,2657919755,11530,11530,11530,11530,0
|
||||
20250429,193000,2657919755,11530,11530,11530,11530,0
|
||||
20250429,192900,2657919755,11530,11530,11530,11530,1395
|
||||
20250429,192800,2657919755,11530,11530,11530,11530,0
|
||||
20250429,192700,2657919755,11530,11530,11530,11530,0
|
||||
20250429,192600,2657919755,11530,11530,11530,11530,0
|
||||
20250429,192500,2657919755,11530,11530,11530,11530,0
|
||||
20250429,192400,2657919755,11530,11530,11530,11530,0
|
||||
20250429,192300,2657919755,11530,11530,11530,11530,0
|
||||
20250429,192200,2657919755,11530,11530,11530,11530,0
|
||||
20250429,192100,2657919755,11530,11530,11530,11530,0
|
||||
20250429,192000,2657919755,11530,11530,11530,11530,0
|
||||
20250429,191900,2657919755,11530,11530,11530,11530,0
|
||||
20250429,191800,2657919755,11530,11530,11530,11530,0
|
||||
20250429,191700,2657919755,11530,11530,11530,11530,0
|
||||
20250429,191600,2657919755,11530,11530,11530,11530,0
|
||||
20250429,191500,2657919755,11530,11530,11530,11530,0
|
||||
20250429,191400,2657919755,11530,11530,11530,11530,0
|
||||
20250429,191300,2657919755,11530,11530,11530,11530,0
|
||||
20250429,191200,2657919755,11530,11530,11530,11530,0
|
||||
20250429,191100,2657919755,11530,11530,11530,11530,0
|
||||
20250429,191000,2657919755,11530,11530,11530,11530,0
|
||||
20250429,190900,2657919755,11530,11530,11530,11530,0
|
||||
20250429,190800,2657919755,11530,11530,11530,11530,0
|
||||
20250429,190700,2657919755,11530,11530,11530,11530,0
|
||||
20250429,190600,2657919755,11530,11530,11530,11530,0
|
||||
20250429,190500,2657919755,11530,11530,11530,11530,0
|
||||
20250429,190400,2657919755,11530,11530,11530,11530,0
|
||||
20250429,190300,2657919755,11530,11530,11530,11530,0
|
||||
20250429,190200,2657919755,11530,11530,11530,11530,0
|
||||
20250429,190100,2657919755,11530,11530,11530,11530,0
|
||||
20250429,190000,2657919755,11530,11530,11530,11530,0
|
||||
20250429,185900,2657919755,11530,11530,11530,11530,1395
|
||||
20250429,185800,2657919755,11530,11530,11530,11530,0
|
||||
20250429,185700,2657919755,11530,11530,11530,11530,0
|
||||
20250429,185600,2657919755,11530,11530,11530,11530,0
|
||||
20250429,185500,2657919755,11530,11530,11530,11530,0
|
||||
20250429,185400,2657919755,11530,11530,11530,11530,0
|
||||
20250429,185300,2657919755,11530,11530,11530,11530,0
|
||||
20250429,185200,2657919755,11530,11530,11530,11530,0
|
||||
20250429,185100,2657919755,11530,11530,11530,11530,0
|
||||
20250429,185000,2657919755,11530,11530,11530,11530,0
|
||||
20250429,184900,2657919755,11530,11530,11530,11530,0
|
||||
20250429,184800,2657919755,11530,11530,11530,11530,0
|
||||
20250429,184700,2657919755,11530,11530,11530,11530,0
|
||||
20250429,184600,2657919755,11530,11530,11530,11530,0
|
||||
20250429,184500,2657919755,11530,11530,11530,11530,0
|
||||
20250429,184400,2657919755,11530,11530,11530,11530,0
|
||||
20250429,184300,2657919755,11530,11530,11530,11530,0
|
||||
20250429,184200,2657919755,11530,11530,11530,11530,0
|
||||
20250429,184100,2657919755,11530,11530,11530,11530,0
|
||||
20250429,184000,2657919755,11530,11530,11530,11530,0
|
||||
20250429,183900,2657919755,11530,11530,11530,11530,0
|
||||
20250429,183800,2657919755,11530,11530,11530,11530,0
|
||||
20250429,183700,2657919755,11530,11530,11530,11530,0
|
||||
20250429,183600,2657919755,11530,11530,11530,11530,0
|
||||
20250429,183500,2657919755,11530,11530,11530,11530,0
|
||||
20250429,183400,2657919755,11530,11530,11530,11530,0
|
||||
20250429,183300,2657919755,11530,11530,11530,11530,0
|
||||
20250429,183200,2657919755,11530,11530,11530,11530,0
|
||||
20250429,183100,2657919755,11530,11530,11530,11530,0
|
||||
20250429,183000,2657919755,11530,11530,11530,11530,0
|
||||
20250429,182900,2657919755,11530,11530,11530,11530,1395
|
||||
20250429,182800,2657919755,11530,11530,11530,11530,0
|
||||
20250429,182700,2657919755,11530,11530,11530,11530,0
|
||||
20250429,182600,2657919755,11530,11530,11530,11530,0
|
||||
20250429,182500,2657919755,11530,11530,11530,11530,0
|
||||
20250429,182400,2657919755,11530,11530,11530,11530,0
|
||||
20250429,182300,2657919755,11530,11530,11530,11530,0
|
||||
20250429,182200,2657919755,11530,11530,11530,11530,0
|
||||
20250429,182100,2657919755,11530,11530,11530,11530,0
|
||||
20250429,182000,2657919755,11530,11530,11530,11530,0
|
||||
20250429,181900,2657919755,11530,11530,11530,11530,0
|
||||
20250429,181800,2657919755,11530,11530,11530,11530,0
|
||||
20250429,181700,2657919755,11530,11530,11530,11530,0
|
||||
20250429,181600,2657919755,11530,11530,11530,11530,0
|
||||
20250429,181500,2657919755,11530,11530,11530,11530,0
|
||||
20250429,181400,2657919755,11530,11530,11530,11530,0
|
||||
20250429,181300,2657919755,11530,11530,11530,11530,0
|
||||
20250429,181200,2657919755,11530,11530,11530,11530,0
|
||||
20250429,181100,2657919755,11530,11530,11530,11530,0
|
||||
20250429,181000,2657919755,11530,11530,11530,11530,0
|
||||
20250429,180900,2657919755,11530,11530,11530,11530,0
|
||||
20250429,180800,2657919755,11530,11530,11530,11530,0
|
||||
20250429,180700,2657919755,11530,11530,11530,11530,0
|
||||
20250429,180600,2657919755,11530,11530,11530,11530,0
|
||||
20250429,180500,2657919755,11530,11530,11530,11530,0
|
||||
20250429,180400,2657919755,11530,11530,11530,11530,0
|
||||
20250429,180300,2657919755,11530,11530,11530,11530,0
|
||||
20250429,180200,2657919755,11530,11530,11530,11530,0
|
||||
20250429,180100,2657919755,11530,11530,11530,11530,0
|
||||
20250429,180000,2657919755,11530,11530,11530,11530,0
|
||||
20250429,175900,2657919755,11530,11530,11530,11530,1395
|
||||
20250429,175800,2657919755,11530,11530,11530,11530,0
|
||||
20250429,175700,2657919755,11530,11530,11530,11530,0
|
||||
20250429,175600,2657919755,11530,11530,11530,11530,0
|
||||
20250429,175500,2657919755,11530,11530,11530,11530,0
|
||||
20250429,175400,2657919755,11530,11530,11530,11530,0
|
||||
20250429,175300,2657919755,11530,11530,11530,11530,0
|
||||
20250429,175200,2657919755,11530,11530,11530,11530,0
|
||||
20250429,175100,2657919755,11530,11530,11530,11530,0
|
||||
20250429,175000,2657919755,11530,11530,11530,11530,0
|
||||
20250429,174900,2657919755,11530,11530,11530,11530,0
|
||||
20250429,174800,2657919755,11530,11530,11530,11530,0
|
||||
20250429,174700,2657919755,11530,11530,11530,11530,0
|
||||
20250429,174600,2657919755,11530,11530,11530,11530,0
|
||||
20250429,174500,2657919755,11530,11530,11530,11530,0
|
||||
20250429,174400,2657919755,11530,11530,11530,11530,0
|
||||
20250429,174300,2657919755,11530,11530,11530,11530,0
|
||||
20250429,174200,2657919755,11530,11530,11530,11530,0
|
||||
20250429,174100,2657919755,11530,11530,11530,11530,0
|
||||
20250429,174000,2657919755,11530,11530,11530,11530,0
|
||||
20250429,173900,2657919755,11530,11530,11530,11530,0
|
||||
20250429,173800,2657919755,11530,11530,11530,11530,0
|
||||
20250429,173700,2657919755,11530,11530,11530,11530,0
|
||||
20250429,173600,2657919755,11530,11530,11530,11530,0
|
||||
20250429,173500,2657919755,11530,11530,11530,11530,0
|
||||
20250429,173400,2657919755,11530,11530,11530,11530,0
|
||||
20250429,173300,2657919755,11530,11530,11530,11530,0
|
||||
20250429,173200,2657919755,11530,11530,11530,11530,0
|
||||
20250429,173100,2657919755,11530,11530,11530,11530,0
|
||||
20250429,173000,2657919755,11530,11530,11530,11530,0
|
||||
20250429,172900,2657919755,11530,11530,11530,11530,1395
|
||||
20250429,172800,2657919755,11530,11530,11530,11530,0
|
||||
20250429,172700,2657919755,11530,11530,11530,11530,0
|
||||
20250429,172600,2657919755,11530,11530,11530,11530,0
|
||||
20250429,172500,2657919755,11530,11530,11530,11530,0
|
||||
20250429,172400,2657919755,11530,11530,11530,11530,0
|
||||
20250429,172300,2657919755,11530,11530,11530,11530,0
|
||||
20250429,172200,2657919755,11530,11530,11530,11530,0
|
||||
20250429,172100,2657919755,11530,11530,11530,11530,0
|
||||
20250429,172000,2657919755,11530,11530,11530,11530,0
|
||||
20250429,171900,2657919755,11530,11530,11530,11530,0
|
||||
20250429,171800,2657919755,11530,11530,11530,11530,0
|
||||
20250429,171700,2657919755,11530,11530,11530,11530,0
|
||||
20250429,171600,2657919755,11530,11530,11530,11530,0
|
||||
20250429,171500,2657919755,11530,11530,11530,11530,0
|
||||
20250429,171400,2657919755,11530,11530,11530,11530,0
|
||||
20250429,171300,2657919755,11530,11530,11530,11530,0
|
||||
20250429,171200,2657919755,11530,11530,11530,11530,0
|
||||
20250429,171100,2657919755,11530,11530,11530,11530,0
|
||||
20250429,171000,2657919755,11530,11530,11530,11530,0
|
||||
20250429,170900,2657919755,11530,11530,11530,11530,0
|
||||
20250429,170800,2657919755,11530,11530,11530,11530,0
|
||||
20250429,170700,2657919755,11530,11530,11530,11530,0
|
||||
20250429,170600,2657919755,11530,11530,11530,11530,0
|
||||
20250429,170500,2657919755,11530,11530,11530,11530,0
|
||||
20250429,170400,2657919755,11530,11530,11530,11530,0
|
||||
20250429,170300,2657919755,11530,11530,11530,11530,0
|
||||
20250429,170200,2657919755,11530,11530,11530,11530,0
|
||||
20250429,170100,2657919755,11530,11530,11530,11530,0
|
||||
20250429,170000,2657919755,11530,11530,11530,11530,0
|
||||
20250429,165900,2657919755,11530,11530,11530,11530,1395
|
||||
20250429,165800,2657919755,11530,11530,11530,11530,0
|
||||
20250429,165700,2657919755,11530,11530,11530,11530,0
|
||||
20250429,165600,2657919755,11530,11530,11530,11530,0
|
||||
20250429,165500,2657919755,11530,11530,11530,11530,0
|
||||
20250429,165400,2657919755,11530,11530,11530,11530,0
|
||||
20250429,165300,2657919755,11530,11530,11530,11530,0
|
||||
20250429,165200,2657919755,11530,11530,11530,11530,0
|
||||
20250429,165100,2657919755,11530,11530,11530,11530,0
|
||||
20250429,165000,2657919755,11530,11530,11530,11530,0
|
||||
20250429,164900,2657919755,11530,11530,11530,11530,0
|
||||
20250429,164800,2657919755,11530,11530,11530,11530,0
|
||||
20250429,164700,2657919755,11530,11530,11530,11530,0
|
||||
20250429,164600,2657919755,11530,11530,11530,11530,0
|
||||
20250429,164500,2657919755,11530,11530,11530,11530,0
|
||||
20250429,164400,2657919755,11530,11530,11530,11530,0
|
||||
20250429,164300,2657919755,11530,11530,11530,11530,0
|
||||
20250429,164200,2657919755,11530,11530,11530,11530,0
|
||||
20250429,164100,2657919755,11530,11530,11530,11530,0
|
||||
20250429,164000,2657919755,11530,11530,11530,11530,0
|
||||
20250429,163900,2657919755,11530,11530,11530,11530,0
|
||||
20250429,163800,2657919755,11530,11530,11530,11530,0
|
||||
20250429,163700,2657919755,11530,11530,11530,11530,0
|
||||
20250429,163600,2657919755,11530,11530,11530,11530,0
|
||||
20250429,163500,2657919755,11530,11530,11530,11530,0
|
||||
20250429,163400,2657919755,11530,11530,11530,11530,0
|
||||
20250429,163300,2657919755,11530,11530,11530,11530,0
|
||||
20250429,163200,2657919755,11530,11530,11530,11530,0
|
||||
20250429,163100,2657919755,11530,11530,11530,11530,0
|
||||
20250429,163000,2657919755,11530,11530,11530,11530,0
|
||||
20250429,162900,2657919755,11530,11530,11530,11530,1395
|
||||
20250429,162800,2657919755,11530,11530,11530,11530,0
|
||||
20250429,162700,2657919755,11530,11530,11530,11530,0
|
||||
20250429,162600,2657919755,11530,11530,11530,11530,0
|
||||
20250429,162500,2657919755,11530,11530,11530,11530,0
|
||||
20250429,162400,2657919755,11530,11530,11530,11530,0
|
||||
20250429,162300,2657919755,11530,11530,11530,11530,0
|
||||
20250429,162200,2657919755,11530,11530,11530,11530,0
|
||||
20250429,162100,2657919755,11530,11530,11530,11530,0
|
||||
20250429,162000,2657919755,11530,11530,11530,11530,0
|
||||
20250429,161900,2657919755,11530,11530,11530,11530,0
|
||||
20250429,161800,2657919755,11530,11530,11530,11530,0
|
||||
20250429,161700,2657919755,11530,11530,11530,11530,0
|
||||
20250429,161600,2657919755,11530,11530,11530,11530,0
|
||||
20250429,161500,2657919755,11530,11530,11530,11530,0
|
||||
20250429,161400,2657919755,11530,11530,11530,11530,0
|
||||
20250429,161300,2657919755,11530,11530,11530,11530,0
|
||||
20250429,161200,2657919755,11530,11530,11530,11530,0
|
||||
20250429,161100,2657919755,11530,11530,11530,11530,0
|
||||
20250429,161000,2657919755,11530,11530,11530,11530,0
|
||||
20250429,160900,2657919755,11530,11530,11530,11530,0
|
||||
20250429,160800,2657919755,11530,11530,11530,11530,0
|
||||
20250429,160700,2657919755,11530,11530,11530,11530,0
|
||||
20250429,160600,2657919755,11530,11530,11530,11530,0
|
||||
20250429,160500,2657919755,11530,11530,11530,11530,0
|
||||
20250429,160400,2657919755,11530,11530,11530,11530,0
|
||||
20250429,160300,2657919755,11530,11530,11530,11530,0
|
||||
20250429,160200,2657919755,11530,11530,11530,11530,0
|
||||
20250429,160100,2657919755,11530,11530,11530,11530,0
|
||||
20250429,160000,2657919755,11530,11530,11530,11530,0
|
||||
20250429,155900,2657919755,11530,11530,11530,11530,1395
|
||||
20250429,155800,2657919755,11530,11530,11530,11530,0
|
||||
20250429,155700,2657919755,11530,11530,11530,11530,0
|
||||
20250429,155600,2657919755,11530,11530,11530,11530,0
|
||||
20250429,155500,2657919755,11530,11530,11530,11530,0
|
||||
20250429,155400,2657919755,11530,11530,11530,11530,0
|
||||
20250429,155300,2657919755,11530,11530,11530,11530,0
|
||||
20250429,155200,2657919755,11530,11530,11530,11530,0
|
||||
20250429,155100,2657919755,11530,11530,11530,11530,0
|
||||
20250429,155000,2657919755,11530,11530,11530,11530,0
|
||||
20250429,154900,2657919755,11530,11530,11530,11530,0
|
||||
20250429,154800,2657919755,11530,11530,11530,11530,0
|
||||
20250429,154700,2657919755,11530,11530,11530,11530,0
|
||||
20250429,154600,2657919755,11530,11530,11530,11530,0
|
||||
20250429,154500,2657919755,11530,11530,11530,11530,0
|
||||
20250429,154400,2657919755,11530,11530,11530,11530,0
|
||||
20250429,154300,2657919755,11530,11530,11530,11530,0
|
||||
20250429,154200,2657919755,11530,11530,11530,11530,0
|
||||
20250429,154100,2657919755,11530,11530,11530,11530,0
|
||||
20250429,154000,2657919755,11530,11530,11530,11530,0
|
||||
20250429,153900,2657919755,11530,11530,11530,11530,0
|
||||
20250429,153800,2657919755,11530,11530,11530,11530,0
|
||||
20250429,153700,2657919755,11530,11530,11530,11530,0
|
||||
20250429,153600,2657919755,11530,11530,11530,11530,0
|
||||
20250429,153500,2657919755,11530,11530,11530,11530,0
|
||||
20250429,153400,2657919755,11530,11530,11530,11530,0
|
||||
20250429,153300,2657919755,11530,11530,11530,11530,0
|
||||
20250429,153200,2657919755,11530,11530,11530,11530,0
|
||||
20250429,153100,2657919755,11530,11530,11530,11530,0
|
||||
20250429,153000,2657919755,11530,11530,11530,11530,1395
|
||||
20250429,152900,2641835405,11540,11540,11540,11540,0
|
||||
20250429,152800,2641835405,11540,11540,11540,11540,0
|
||||
20250429,152700,2641835405,11540,11540,11540,11540,0
|
||||
20250429,152600,2641835405,11540,11540,11540,11540,0
|
||||
20250429,152500,2641835405,11540,11540,11540,11540,0
|
||||
20250429,152400,2641835405,11540,11540,11540,11540,0
|
||||
20250429,152300,2641835405,11540,11540,11540,11540,0
|
||||
20250429,152200,2641835405,11540,11540,11540,11540,0
|
||||
20250429,152100,2641835405,11540,11540,11540,11540,0
|
||||
20250429,152000,2641835405,11540,11540,11540,11540,0
|
||||
20250429,151900,2641835405,11540,11550,11570,11540,111
|
||||
20250429,151800,2640551960,11570,11550,11570,11550,49
|
||||
20250429,151700,2639985170,11560,11570,11570,11560,429
|
||||
20250429,151600,2635023400,11570,11560,11570,11550,400
|
||||
20250429,151500,2630396730,11560,11560,11560,11560,249
|
||||
20250429,151400,2627518290,11550,11550,11550,11550,489
|
||||
20250429,151300,2621870340,11550,11540,11550,11540,266
|
||||
20250429,151200,2618798060,11540,11540,11550,11540,19
|
||||
20250429,151100,2618578720,11530,11530,11540,11530,198
|
||||
20250429,151000,2616295680,11530,11530,11540,11530,85
|
||||
20250429,150900,2615315300,11540,11540,11540,11540,74
|
||||
20250429,150800,2614461340,11530,11530,11560,11530,368
|
||||
20250429,150700,2610214780,11530,11530,11530,11530,10
|
||||
20250429,150600,2610099480,11530,11520,11530,11520,29
|
||||
20250429,150500,2609765120,11520,11515,11530,11515,768
|
||||
20250429,150400,2600916870,11520,11530,11530,11520,61
|
||||
20250429,150300,2600214140,11530,11510,11530,11510,26
|
||||
20250429,150200,2599914780,11500,11490,11510,11480,255
|
||||
20250429,150100,2596985560,11510,11510,11510,11480,343
|
||||
20250429,150000,2593047430,11490,11510,11510,11400,2244
|
||||
20250429,145900,2567365640,11510,11510,11510,11510,133
|
||||
20250429,145800,2565834810,11510,11510,11530,11510,48
|
||||
20250429,145700,2565282310,11520,11510,11520,11510,112
|
||||
20250429,145600,2563992390,11510,11520,11520,11510,332
|
||||
20250429,145500,2560168000,11520,11520,11520,11520,62
|
||||
20250429,145400,2559453760,11520,11530,11530,11520,78
|
||||
20250429,145300,2558554470,11530,11540,11540,11530,70
|
||||
20250429,145200,2557746940,11540,11540,11540,11540,50
|
||||
20250429,145100,2557169940,11540,11540,11540,11540,67
|
||||
20250429,145000,2556396760,11540,11530,11540,11530,391
|
||||
20250429,144900,2551886340,11520,11530,11530,11520,63
|
||||
20250429,144800,2551160470,11510,11520,11530,11510,578
|
||||
20250429,144700,2544504610,11520,11530,11530,11520,181
|
||||
20250429,144600,2542419480,11520,11530,11530,11520,41
|
||||
20250429,144500,2541946970,11530,11530,11530,11525,777
|
||||
20250429,144400,2532988185,11540,11540,11540,11540,88
|
||||
20250429,144300,2531972665,11540,11540,11540,11540,808
|
||||
20250429,144200,2522648345,11540,11560,11560,11540,474
|
||||
20250429,144100,2517173695,11540,11540,11550,11540,215
|
||||
20250429,144000,2514691505,11560,11550,11560,11540,91
|
||||
20250429,143900,2513640405,11550,11550,11560,11550,25
|
||||
20250429,143800,2513351605,11570,11550,11570,11540,110
|
||||
20250429,143700,2512081255,11550,11550,11560,11550,103
|
||||
20250429,143600,2510891595,11550,11550,11560,11550,46
|
||||
20250429,143500,2510360275,11550,11540,11550,11540,120
|
||||
20250429,143400,2508975175,11550,11530,11550,11530,72
|
||||
20250429,143300,2508144305,11530,11540,11560,11530,980
|
||||
20250429,143200,2496816795,11540,11510,11540,11510,118
|
||||
20250429,143100,2495456795,11530,11530,11540,11520,84
|
||||
20250429,143000,2494488325,11530,11530,11530,11510,268
|
||||
20250429,142900,2491399375,11540,11520,11540,11520,37
|
||||
20250429,142800,2490972785,11530,11550,11560,11520,196
|
||||
20250429,142700,2488711485,11550,11550,11560,11550,278
|
||||
20250429,142600,2485500215,11560,11570,11570,11560,1222
|
||||
20250429,142500,2471362955,11580,11590,11590,11580,273
|
||||
20250429,142400,2468201605,11580,11580,11590,11560,582
|
||||
20250429,142300,2461465635,11580,11540,11620,11540,1790
|
||||
20250429,142200,2440735395,11560,11430,11570,11430,2854
|
||||
20250429,142100,2407848295,11450,11450,11460,11440,438
|
||||
20250429,142000,2402833845,11460,11440,11460,11440,754
|
||||
20250429,141900,2394199035,11430,11460,11460,11380,4280
|
||||
20250429,141800,2345388105,11440,11460,11470,11440,398
|
||||
20250429,141700,2340827305,11470,11470,11470,11470,36
|
||||
20250429,141600,2340414385,11460,11470,11470,11460,163
|
||||
20250429,141500,2338546295,11460,11460,11460,11450,228
|
||||
20250429,141400,2335935265,11460,11460,11470,11450,103
|
||||
20250429,141300,2334754625,11450,11450,11470,11450,151
|
||||
20250429,141200,2333025315,11450,11450,11460,11450,414
|
||||
20250429,141100,2328284535,11450,11460,11460,11450,81
|
||||
20250429,141000,2327356355,11460,11440,11470,11440,88
|
||||
20250429,140900,2326348575,11480,11440,11480,11440,311
|
||||
20250429,140800,2322790005,11430,11470,11470,11430,23
|
||||
20250429,140700,2322526795,11450,11440,11450,11440,126
|
||||
20250429,140600,2321084945,11440,11440,11440,11430,295
|
||||
20250429,140500,2317710905,11440,11440,11450,11440,34
|
||||
20250429,140400,2317321785,11430,11430,11440,11420,153
|
||||
20250429,140300,2315573225,11440,11430,11440,11420,216
|
||||
20250429,140200,2313104845,11430,11430,11440,11430,129
|
||||
20250429,140100,2311629905,11430,11440,11440,11430,64
|
||||
20250429,140000,2310898305,11430,11430,11430,11430,534
|
||||
20250429,135900,2304794685,11430,11430,11440,11430,104
|
||||
20250429,135800,2303605875,11430,11430,11440,11420,2617
|
||||
20250429,135700,2273669215,11420,11430,11430,11420,298
|
||||
20250429,135600,2270264205,11440,11440,11450,11430,321
|
||||
20250429,135500,2266592045,11440,11430,11440,11430,128
|
||||
20250429,135400,2265128005,11430,11430,11440,11430,467
|
||||
20250429,135300,2259788775,11430,11450,11450,11430,319
|
||||
20250429,135200,2256137315,11430,11450,11460,11430,794
|
||||
20250429,135100,2247042315,11430,11440,11460,11430,359
|
||||
20250429,135000,2242936785,11440,11450,11450,11440,214
|
||||
20250429,134900,2240486545,11460,11450,11460,11450,131
|
||||
20250429,134800,2238985915,11460,11470,11490,11460,562
|
||||
20250429,134700,2232540735,11470,11480,11490,11470,201
|
||||
20250429,134600,2230232935,11480,11470,11480,11470,95
|
||||
20250429,134500,2229142415,11470,11480,11480,11460,343
|
||||
20250429,134400,2225208625,11490,11480,11500,11480,291
|
||||
20250429,134300,2221866265,11490,11480,11490,11480,116
|
||||
20250429,134200,2220534085,11480,11450,11500,11440,2688
|
||||
20250429,134100,2189680095,11460,11420,11460,11410,932
|
||||
20250429,134000,2179016235,11420,11410,11420,11410,181
|
||||
20250429,133900,2176949445,11420,11420,11430,11410,274
|
||||
20250429,133800,2173820765,11430,11420,11430,11410,312
|
||||
20250429,133700,2170256465,11430,11430,11430,11420,63
|
||||
20250429,133600,2169536495,11420,11440,11440,11420,274
|
||||
20250429,133500,2166405075,11440,11410,11450,11410,447
|
||||
20250429,133400,2161294235,11410,11410,11440,11410,164
|
||||
20250429,133300,2159419885,11400,11400,11420,11400,429
|
||||
20250429,133200,2154526405,11410,11430,11440,11400,3691
|
||||
20250429,133100,2112427365,11430,11440,11440,11430,27
|
||||
20250429,133000,2112118685,11430,11430,11440,11420,473
|
||||
20250429,132900,2106712365,11430,11430,11430,11430,555
|
||||
20250429,132800,2100368715,11440,11430,11440,11420,187
|
||||
20250429,132700,2098232145,11420,11420,11420,11410,362
|
||||
20250429,132600,2094099105,11420,11420,11430,11420,287
|
||||
20250429,132500,2090819705,11420,11420,11420,11420,259
|
||||
20250429,132400,2087861925,11420,11420,11420,11410,322
|
||||
20250429,132300,2084185835,11410,11410,11420,11410,251
|
||||
20250429,132200,2081319895,11410,11410,11420,11410,283
|
||||
20250429,132100,2078089055,11410,11420,11430,11410,302
|
||||
20250429,132000,2074639695,11420,11430,11430,11420,256
|
||||
20250429,131900,2071715065,11420,11420,11430,11420,108
|
||||
20250429,131800,2070481665,11420,11420,11420,11420,250
|
||||
20250429,131700,2067626665,11420,11430,11430,11420,152
|
||||
20250429,131600,2065890715,11430,11440,11440,11420,113
|
||||
20250429,131500,2064599205,11430,11410,11430,11410,694
|
||||
20250429,131400,2056677705,11420,11420,11420,11410,98
|
||||
20250429,131300,2055559205,11430,11410,11430,11410,266
|
||||
20250429,131200,2052522525,11410,11420,11420,11410,285
|
||||
20250429,131100,2049270215,11420,11420,11420,11420,73
|
||||
20250429,131000,2048436555,11420,11430,11430,11420,152
|
||||
20250429,130900,2046700685,11430,11410,11430,11410,485
|
||||
20250429,130800,2041163165,11410,11430,11430,11410,147
|
||||
20250429,130700,2039484785,11430,11420,11430,11420,219
|
||||
20250429,130600,2036983665,11410,11410,11420,11410,622
|
||||
20250429,130500,2029884445,11410,11410,11420,11410,298
|
||||
20250429,130400,2026484115,11420,11410,11420,11410,46
|
||||
20250429,130300,2025959025,11410,11420,11430,11400,629
|
||||
20250429,130200,2018779175,11420,11400,11420,11400,216
|
||||
20250429,130100,2016313885,11410,11420,11420,11410,523
|
||||
20250429,130000,2010345945,11420,11430,11430,11410,287
|
||||
20250429,125900,2007070105,11420,11420,11420,11420,164
|
||||
20250429,125800,2005197225,11420,11420,11430,11420,127
|
||||
20250429,125700,2003746685,11430,11420,11430,11410,452
|
||||
20250429,125600,1998584425,11420,11410,11420,11410,45
|
||||
20250429,125500,1998070815,11410,11400,11420,11400,597
|
||||
20250429,125400,1991261685,11400,11410,11410,11400,238
|
||||
20250429,125300,1988548045,11410,11400,11420,11400,489
|
||||
20250429,125200,1982969365,11400,11400,11410,11400,170
|
||||
20250429,125100,1981030225,11400,11400,11410,11400,912
|
||||
20250429,125000,1970633415,11420,11410,11420,11410,793
|
||||
20250429,124900,1961583735,11410,11420,11420,11410,106
|
||||
20250429,124800,1960373675,11410,11420,11420,11410,258
|
||||
20250429,124700,1957429745,11430,11420,11430,11410,199
|
||||
20250429,124600,1955157575,11400,11430,11430,11400,171
|
||||
20250429,124500,1953204615,11430,11400,11430,11400,353
|
||||
20250429,124400,1949178855,11410,11400,11410,11390,418
|
||||
20250429,124300,1944412715,11400,11410,11410,11400,154
|
||||
20250429,124200,1942657055,11400,11390,11410,11390,1287
|
||||
20250429,124100,1927986535,11390,11390,11390,11390,287
|
||||
20250429,124000,1924717605,11390,11400,11400,11390,97
|
||||
20250429,123900,1923612295,11400,11410,11410,11390,1294
|
||||
20250429,123800,1908859705,11410,11400,11410,11400,38
|
||||
20250429,123700,1908426405,11410,11410,11420,11400,1242
|
||||
20250429,123600,1894263955,11410,11430,11430,11410,585
|
||||
20250429,123500,1887585445,11430,11430,11430,11430,40
|
||||
20250429,123400,1887128245,11430,11440,11440,11420,122
|
||||
20250429,123300,1885733215,11440,11420,11440,11420,545
|
||||
20250429,123200,1879507135,11420,11410,11430,11410,213
|
||||
20250429,123100,1877075995,11410,11440,11440,11410,3099
|
||||
20250429,123000,1841670905,11440,11440,11450,11430,528
|
||||
20250429,122900,1835630135,11450,11450,11450,11440,215
|
||||
20250429,122800,1833169625,11440,11450,11450,11440,85
|
||||
20250429,122700,1832196615,11450,11450,11460,11440,500
|
||||
20250429,122600,1826475875,11450,11450,11450,11450,155
|
||||
20250429,122500,1824701125,11450,11440,11450,11440,56
|
||||
20250429,122400,1824060135,11450,11450,11450,11430,715
|
||||
20250429,122300,1815876675,11450,11450,11450,11450,53
|
||||
20250429,122200,1815269825,11450,11440,11450,11440,240
|
||||
20250429,122100,1812523555,11440,11440,11460,11440,433
|
||||
20250429,122000,1807568265,11440,11440,11440,11440,188
|
||||
20250429,121900,1805417545,11440,11440,11440,11430,630
|
||||
20250429,121800,1798210595,11440,11430,11440,11430,749
|
||||
20250429,121700,1789644345,11430,11430,11430,11430,249
|
||||
20250429,121600,1786798275,11430,11420,11430,11420,177
|
||||
20250429,121500,1784775355,11420,11410,11420,11410,624
|
||||
20250429,121400,1777654735,11410,11420,11420,11410,73
|
||||
20250429,121300,1776821355,11420,11420,11420,11410,111
|
||||
20250429,121200,1775554025,11420,11420,11420,11410,499
|
||||
20250429,121100,1769858365,11420,11420,11420,11420,119
|
||||
20250429,121000,1768499385,11420,11420,11430,11420,244
|
||||
20250429,120900,1765712675,11420,11430,11430,11410,383
|
||||
20250429,120800,1761339765,11430,11430,11440,11430,617
|
||||
20250429,120700,1754282185,11440,11430,11440,11430,96
|
||||
20250429,120600,1753184155,11420,11440,11450,11420,802
|
||||
20250429,120500,1744020685,11440,11440,11440,11440,549
|
||||
20250429,120400,1737740125,11440,11440,11440,11440,41
|
||||
20250429,120300,1737271085,11440,11430,11450,11420,654
|
||||
20250429,120200,1729797025,11430,11430,11440,11430,80
|
||||
20250429,120100,1728882125,11430,11430,11430,11430,117
|
||||
20250429,120000,1727544815,11440,11430,11440,11420,973
|
||||
20250429,115900,1716416545,11440,11440,11450,11430,69
|
||||
20250429,115800,1715627355,11440,11440,11440,11430,803
|
||||
20250429,115700,1706446025,11450,11450,11460,11430,756
|
||||
20250429,115600,1697793455,11450,11460,11460,11450,143
|
||||
20250429,115500,1696155355,11460,11460,11460,11460,242
|
||||
20250429,115400,1693382035,11460,11450,11460,11440,262
|
||||
20250429,115300,1690383625,11460,11460,11470,11450,389
|
||||
20250429,115200,1685927195,11460,11450,11460,11450,109
|
||||
20250429,115100,1684679055,11440,11450,11460,11440,1017
|
||||
20250429,115000,1673033815,11460,11460,11470,11460,159
|
||||
20250429,114900,1671210645,11470,11450,11480,11440,1220
|
||||
20250429,114800,1657215635,11450,11460,11470,11440,561
|
||||
20250429,114700,1650790595,11460,11460,11470,11460,87
|
||||
20250429,114600,1649793425,11460,11450,11460,11450,541
|
||||
20250429,114500,1643598905,11450,11460,11460,11450,253
|
||||
20250429,114400,1640700925,11460,11460,11460,11450,320
|
||||
20250429,114300,1637034135,11460,11460,11480,11460,56
|
||||
20250429,114200,1636391635,11470,11470,11470,11460,727
|
||||
20250429,114100,1628053815,11480,11460,11480,11460,311
|
||||
20250429,114000,1624487245,11460,11470,11470,11460,27
|
||||
20250429,113900,1624177725,11470,11440,11480,11430,1546
|
||||
20250429,113800,1606465725,11440,11440,11440,11440,56
|
||||
20250429,113700,1605825085,11440,11450,11450,11440,195
|
||||
20250429,113600,1603592505,11450,11450,11460,11440,546
|
||||
20250429,113500,1597344155,11440,11440,11440,11440,344
|
||||
20250429,113400,1593408795,11440,11440,11450,11430,416
|
||||
20250429,113300,1588649275,11420,11420,11420,11410,329
|
||||
20250429,113200,1584892325,11430,11410,11430,11410,136
|
||||
20250429,113100,1583339435,11420,11430,11430,11420,1140
|
||||
20250429,113000,1570320345,11440,11430,11440,11430,1580
|
||||
20250429,112900,1552260925,11430,11440,11440,11430,286
|
||||
20250429,112800,1548990415,11440,11430,11440,11430,133
|
||||
20250429,112700,1547469065,11440,11440,11450,11410,1299
|
||||
20250429,112600,1532620145,11440,11450,11450,11440,127
|
||||
20250429,112500,1531167145,11450,11440,11460,11440,373
|
||||
20250429,112400,1526895045,11440,11420,11440,11410,385
|
||||
20250429,112300,1522495865,11430,11420,11430,11410,533
|
||||
20250429,112200,1516406905,11420,11430,11430,11420,255
|
||||
20250429,112100,1513492655,11420,11430,11430,11420,323
|
||||
20250429,112000,1509800835,11440,11430,11440,11420,387
|
||||
20250429,111900,1505375575,11420,11420,11430,11420,202
|
||||
20250429,111800,1503067165,11440,11450,11450,11430,261
|
||||
20250429,111700,1500083455,11450,11430,11450,11430,611
|
||||
20250429,111600,1493093255,11430,11420,11430,11420,451
|
||||
20250429,111500,1487942535,11440,11410,11440,11410,793
|
||||
20250429,111400,1478879235,11420,11440,11440,11420,471
|
||||
20250429,111300,1473492655,11440,11440,11450,11430,1447
|
||||
20250429,111200,1456939695,11440,11420,11440,11400,840
|
||||
20250429,111100,1447346705,11410,11400,11420,11400,597
|
||||
20250429,111000,1440533655,11390,11400,11400,11390,417
|
||||
20250429,110900,1435780995,11410,11380,11410,11380,1519
|
||||
20250429,110800,1418463205,11390,11390,11390,11350,6357
|
||||
20250429,110700,1346262755,11370,11400,11400,11370,538
|
||||
20250429,110600,1340135575,11400,11380,11400,11370,883
|
||||
20250429,110500,1330085715,11380,11390,11390,11380,872
|
||||
20250429,110400,1320160305,11390,11400,11410,11390,1843
|
||||
20250429,110300,1299160585,11400,11430,11430,11400,895
|
||||
20250429,110200,1288955835,11420,11430,11430,11400,3524
|
||||
20250429,110100,1248744975,11420,11430,11440,11420,1001
|
||||
20250429,110000,1237303935,11430,11440,11440,11420,609
|
||||
20250429,105900,1230343015,11440,11440,11440,11420,892
|
||||
20250429,105800,1220150845,11440,11440,11450,11430,1318
|
||||
20250429,105700,1205073515,11450,11440,11460,11440,847
|
||||
20250429,105600,1195380935,11450,11450,11450,11450,263
|
||||
20250429,105500,1192369585,11450,11440,11450,11440,893
|
||||
20250429,105400,1182153315,11440,11440,11450,11430,800
|
||||
20250429,105300,1173003945,11440,11440,11440,11430,497
|
||||
20250429,105200,1167322895,11440,11430,11440,11430,444
|
||||
20250429,105100,1162247965,11430,11440,11440,11430,602
|
||||
20250429,105000,1155365505,11440,11440,11450,11440,566
|
||||
20250429,104900,1148890455,11440,11450,11450,11440,284
|
||||
20250429,104800,1145641165,11440,11450,11460,11440,659
|
||||
20250429,104700,1138098375,11460,11470,11470,11450,332
|
||||
20250429,104600,1134294265,11460,11470,11470,11450,739
|
||||
20250429,104500,1125829885,11470,11470,11470,11440,992
|
||||
20250429,104400,1114464165,11450,11460,11460,11450,1185
|
||||
20250429,104300,1100893275,11470,11450,11480,11450,536
|
||||
20250429,104200,1094744695,11460,11460,11470,11440,1341
|
||||
20250429,104100,1079395015,11460,11450,11480,11450,553
|
||||
20250429,104000,1073057395,11450,11470,11470,11430,1888
|
||||
20250429,103900,1051444585,11470,11470,11480,11450,565
|
||||
20250429,103800,1044971715,11470,11480,11480,11460,436
|
||||
20250429,103700,1039971525,11480,11470,11490,11450,650
|
||||
20250429,103600,1032520815,11440,11450,11460,11420,1156
|
||||
20250429,103500,1019301995,11450,11460,11460,11450,365
|
||||
20250429,103400,1015121565,11450,11440,11460,11440,1273
|
||||
20250429,103300,1000541075,11420,11460,11470,11420,1336
|
||||
20250429,103200,985263165,11460,11460,11460,11450,400
|
||||
20250429,103100,980681785,11450,11450,11460,11440,1039
|
||||
20250429,103000,968789055,11450,11450,11460,11440,985
|
||||
20250429,102900,957514165,11460,11470,11470,11440,3114
|
||||
20250429,102800,921857135,11470,11480,11480,11470,458
|
||||
20250429,102700,916600435,11480,11480,11480,11460,486
|
||||
20250429,102600,911026135,11480,11490,11490,11480,320
|
||||
20250429,102500,907352455,11490,11480,11490,11470,373
|
||||
20250429,102400,903068565,11470,11460,11490,11460,722
|
||||
20250429,102300,894790265,11460,11480,11480,11460,1076
|
||||
20250429,102200,882442195,11470,11470,11480,11460,275
|
||||
20250429,102100,879288005,11470,11460,11480,11460,1267
|
||||
20250429,102000,864756155,11470,11500,11500,11460,1667
|
||||
20250429,101900,845619475,11500,11480,11500,11480,665
|
||||
20250429,101800,837980365,11480,11460,11480,11460,587
|
||||
20250429,101700,831245365,11470,11480,11480,11460,815
|
||||
20250429,101600,821898945,11490,11500,11500,11470,1444
|
||||
20250429,101500,805318955,11490,11500,11510,11490,1143
|
||||
20250429,101400,792176505,11500,11510,11510,11480,302
|
||||
20250429,101300,788705825,11500,11450,11530,11450,2960
|
||||
20250429,101200,754710815,11460,11470,11480,11450,759
|
||||
20250429,101100,746015485,11470,11500,11510,11450,1649
|
||||
20250429,101000,727076905,11510,11520,11520,11500,324
|
||||
20250429,100900,723347755,11510,11520,11540,11510,553
|
||||
20250429,100800,716975085,11510,11520,11530,11510,538
|
||||
20250429,100700,710780155,11540,11550,11550,11510,1475
|
||||
20250429,100600,693780125,11540,11530,11540,11530,898
|
||||
20250429,100500,683420255,11520,11550,11560,11520,1766
|
||||
20250429,100400,663046915,11560,11580,11580,11500,7866
|
||||
20250429,100300,572280465,11580,11580,11590,11570,217
|
||||
20250429,100200,569767235,11600,11600,11610,11560,3569
|
||||
20250429,100100,528461265,11600,11630,11630,11600,3883
|
||||
20250429,100000,483380765,11630,11640,11640,11630,77
|
||||
20250429,095900,482484885,11620,11630,11630,11620,75
|
||||
20250429,095800,481613205,11630,11640,11650,11630,89
|
||||
20250429,095700,480577335,11650,11660,11660,11640,334
|
||||
20250429,095600,476686845,11640,11620,11640,11610,292
|
||||
20250429,095500,473292595,11620,11620,11630,11610,1245
|
||||
20250429,095400,458825605,11610,11650,11650,11610,439
|
||||
20250429,095300,453721855,11650,11670,11740,11610,3598
|
||||
20250429,095200,411820895,11680,11720,11730,11680,630
|
||||
20250429,095100,404453675,11700,11710,11710,11700,1324
|
||||
20250429,095000,388960995,11700,11710,11710,11700,1586
|
||||
20250429,094900,370404455,11710,11700,11710,11700,194
|
||||
20250429,094800,368134635,11700,11690,11700,11650,494
|
||||
20250429,094700,362373575,11690,11720,11740,11690,459
|
||||
20250429,094600,357006775,11740,11705,11770,11650,892
|
||||
20250429,094500,346583185,11700,11750,11750,11700,4773
|
||||
20250429,094400,290690275,11770,11770,11770,11770,17
|
||||
20250429,094300,290490185,11770,11760,11780,11740,885
|
||||
20250429,094200,280096335,11770,11780,11780,11770,18
|
||||
20250429,094100,279884445,11780,11800,11800,11780,908
|
||||
20250429,094000,269185140,11800,11800,11800,11800,1
|
||||
20250429,093900,269173340,11780,11780,11820,11780,45
|
||||
20250429,093800,268641520,11780,11800,11800,11780,262
|
||||
20250429,093700,265551400,11800,11800,11800,11780,1516
|
||||
20250429,093600,247674980,11790,11770,11790,11750,212
|
||||
20250429,093500,245181130,11790,11790,11800,11790,93
|
||||
20250429,093400,244084550,11800,11800,11800,11800,0
|
||||
20250429,093300,244084550,11800,11800,11800,11800,2
|
||||
20250429,093200,244060950,11790,11830,11830,11790,324
|
||||
20250429,093100,240236170,11830,11820,11830,11820,20
|
||||
20250429,093000,239999670,11820,11790,11820,11790,697
|
||||
20250429,092900,231779910,11790,11780,11790,11780,107
|
||||
20250429,092800,230519400,11790,11790,11790,11790,83
|
||||
20250429,092700,229540830,11780,11780,11790,11780,365
|
||||
20250429,092600,225241120,11780,11790,11790,11780,361
|
||||
20250429,092500,220985810,11810,11800,11810,11800,346
|
||||
20250429,092400,216902500,11770,11770,11770,11770,42
|
||||
20250429,092300,216408160,11760,11840,11840,11740,2122
|
||||
20250429,092200,191450610,11800,11840,11840,11800,17
|
||||
20250429,092100,191249420,11800,11830,11860,11800,1192
|
||||
20250429,092000,177145900,11830,11820,11830,11800,139
|
||||
20250429,091900,175503880,11780,11780,11790,11780,249
|
||||
20250429,091800,172569000,11780,11790,11790,11780,369
|
||||
20250429,091700,168220450,11800,11800,11800,11800,301
|
||||
20250429,091600,164668650,11800,11800,11800,11800,5
|
||||
20250429,091500,164609650,11790,11830,11830,11790,1662
|
||||
20250429,091400,144965920,11840,11840,11840,11840,282
|
||||
20250429,091300,141627040,11860,11840,11860,11840,3
|
||||
20250429,091200,141591500,11840,11820,11840,11820,309
|
||||
20250429,091100,137935080,11810,11860,11860,11810,7
|
||||
20250429,091000,137852310,11860,11830,11860,11810,405
|
||||
20250429,090900,133061900,11800,11800,11810,11800,835
|
||||
20250429,090800,123205880,11800,11830,11850,11790,145
|
||||
20250429,090700,121494750,11870,11790,11870,11790,836
|
||||
20250429,090600,111595040,11790,11810,11810,11750,1128
|
||||
20250429,090500,98303630,11840,11830,11840,11820,126
|
||||
20250429,090400,96813880,11830,11800,11830,11770,823
|
||||
20250429,090300,87105990,11820,11820,11820,11810,210
|
||||
20250429,090200,84623850,11840,11830,11850,11800,733
|
||||
20250429,090100,75943930,11840,11830,11850,11830,726
|
||||
20250429,090000,67348260,11820,11740,11830,11740,5734
|
||||
|
Reference in New Issue
Block a user