Update 2025-04-29 2740 candle_min
This commit is contained in:
751
476060/min/candle-20250429.csv
Normal file
751
476060/min/candle-20250429.csv
Normal file
@@ -0,0 +1,751 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,212900,5701381950,21150,21150,21150,21150,7116
|
||||
20250429,212800,5701381950,21150,21150,21150,21150,0
|
||||
20250429,212700,5701381950,21150,21150,21150,21150,0
|
||||
20250429,212600,5701381950,21150,21150,21150,21150,0
|
||||
20250429,212500,5701381950,21150,21150,21150,21150,0
|
||||
20250429,212400,5701381950,21150,21150,21150,21150,0
|
||||
20250429,212300,5701381950,21150,21150,21150,21150,0
|
||||
20250429,212200,5701381950,21150,21150,21150,21150,0
|
||||
20250429,212100,5701381950,21150,21150,21150,21150,0
|
||||
20250429,212000,5701381950,21150,21150,21150,21150,0
|
||||
20250429,211900,5701381950,21150,21150,21150,21150,0
|
||||
20250429,211800,5701381950,21150,21150,21150,21150,0
|
||||
20250429,211700,5701381950,21150,21150,21150,21150,0
|
||||
20250429,211600,5701381950,21150,21150,21150,21150,0
|
||||
20250429,211500,5701381950,21150,21150,21150,21150,0
|
||||
20250429,211400,5701381950,21150,21150,21150,21150,0
|
||||
20250429,211300,5701381950,21150,21150,21150,21150,0
|
||||
20250429,211200,5701381950,21150,21150,21150,21150,0
|
||||
20250429,211100,5701381950,21150,21150,21150,21150,0
|
||||
20250429,211000,5701381950,21150,21150,21150,21150,0
|
||||
20250429,210900,5701381950,21150,21150,21150,21150,0
|
||||
20250429,210800,5701381950,21150,21150,21150,21150,0
|
||||
20250429,210700,5701381950,21150,21150,21150,21150,0
|
||||
20250429,210600,5701381950,21150,21150,21150,21150,0
|
||||
20250429,210500,5701381950,21150,21150,21150,21150,0
|
||||
20250429,210400,5701381950,21150,21150,21150,21150,0
|
||||
20250429,210300,5701381950,21150,21150,21150,21150,0
|
||||
20250429,210200,5701381950,21150,21150,21150,21150,0
|
||||
20250429,210100,5701381950,21150,21150,21150,21150,0
|
||||
20250429,210000,5701381950,21150,21150,21150,21150,0
|
||||
20250429,205900,5701381950,21150,21150,21150,21150,7116
|
||||
20250429,205800,5701381950,21150,21150,21150,21150,0
|
||||
20250429,205700,5701381950,21150,21150,21150,21150,0
|
||||
20250429,205600,5701381950,21150,21150,21150,21150,0
|
||||
20250429,205500,5701381950,21150,21150,21150,21150,0
|
||||
20250429,205400,5701381950,21150,21150,21150,21150,0
|
||||
20250429,205300,5701381950,21150,21150,21150,21150,0
|
||||
20250429,205200,5701381950,21150,21150,21150,21150,0
|
||||
20250429,205100,5701381950,21150,21150,21150,21150,0
|
||||
20250429,205000,5701381950,21150,21150,21150,21150,0
|
||||
20250429,204900,5701381950,21150,21150,21150,21150,0
|
||||
20250429,204800,5701381950,21150,21150,21150,21150,0
|
||||
20250429,204700,5701381950,21150,21150,21150,21150,0
|
||||
20250429,204600,5701381950,21150,21150,21150,21150,0
|
||||
20250429,204500,5701381950,21150,21150,21150,21150,0
|
||||
20250429,204400,5701381950,21150,21150,21150,21150,0
|
||||
20250429,204300,5701381950,21150,21150,21150,21150,0
|
||||
20250429,204200,5701381950,21150,21150,21150,21150,0
|
||||
20250429,204100,5701381950,21150,21150,21150,21150,0
|
||||
20250429,204000,5701381950,21150,21150,21150,21150,0
|
||||
20250429,203900,5701381950,21150,21150,21150,21150,0
|
||||
20250429,203800,5701381950,21150,21150,21150,21150,0
|
||||
20250429,203700,5701381950,21150,21150,21150,21150,0
|
||||
20250429,203600,5701381950,21150,21150,21150,21150,0
|
||||
20250429,203500,5701381950,21150,21150,21150,21150,0
|
||||
20250429,203400,5701381950,21150,21150,21150,21150,0
|
||||
20250429,203300,5701381950,21150,21150,21150,21150,0
|
||||
20250429,203200,5701381950,21150,21150,21150,21150,0
|
||||
20250429,203100,5701381950,21150,21150,21150,21150,0
|
||||
20250429,203000,5701381950,21150,21150,21150,21150,0
|
||||
20250429,202900,5701381950,21150,21150,21150,21150,7116
|
||||
20250429,202800,5701381950,21150,21150,21150,21150,0
|
||||
20250429,202700,5701381950,21150,21150,21150,21150,0
|
||||
20250429,202600,5701381950,21150,21150,21150,21150,0
|
||||
20250429,202500,5701381950,21150,21150,21150,21150,0
|
||||
20250429,202400,5701381950,21150,21150,21150,21150,0
|
||||
20250429,202300,5701381950,21150,21150,21150,21150,0
|
||||
20250429,202200,5701381950,21150,21150,21150,21150,0
|
||||
20250429,202100,5701381950,21150,21150,21150,21150,0
|
||||
20250429,202000,5701381950,21150,21150,21150,21150,0
|
||||
20250429,201900,5701381950,21150,21150,21150,21150,0
|
||||
20250429,201800,5701381950,21150,21150,21150,21150,0
|
||||
20250429,201700,5701381950,21150,21150,21150,21150,0
|
||||
20250429,201600,5701381950,21150,21150,21150,21150,0
|
||||
20250429,201500,5701381950,21150,21150,21150,21150,0
|
||||
20250429,201400,5701381950,21150,21150,21150,21150,0
|
||||
20250429,201300,5701381950,21150,21150,21150,21150,0
|
||||
20250429,201200,5701381950,21150,21150,21150,21150,0
|
||||
20250429,201100,5701381950,21150,21150,21150,21150,0
|
||||
20250429,201000,5701381950,21150,21150,21150,21150,0
|
||||
20250429,200900,5701381950,21150,21150,21150,21150,0
|
||||
20250429,200800,5701381950,21150,21150,21150,21150,0
|
||||
20250429,200700,5701381950,21150,21150,21150,21150,0
|
||||
20250429,200600,5701381950,21150,21150,21150,21150,0
|
||||
20250429,200500,5701381950,21150,21150,21150,21150,0
|
||||
20250429,200400,5701381950,21150,21150,21150,21150,0
|
||||
20250429,200300,5701381950,21150,21150,21150,21150,0
|
||||
20250429,200200,5701381950,21150,21150,21150,21150,0
|
||||
20250429,200100,5701381950,21150,21150,21150,21150,0
|
||||
20250429,200000,5701381950,21150,21150,21150,21150,0
|
||||
20250429,195900,5701381950,21150,21150,21150,21150,7116
|
||||
20250429,195800,5701381950,21150,21150,21150,21150,0
|
||||
20250429,195700,5701381950,21150,21150,21150,21150,0
|
||||
20250429,195600,5701381950,21150,21150,21150,21150,0
|
||||
20250429,195500,5701381950,21150,21150,21150,21150,0
|
||||
20250429,195400,5701381950,21150,21150,21150,21150,0
|
||||
20250429,195300,5701381950,21150,21150,21150,21150,0
|
||||
20250429,195200,5701381950,21150,21150,21150,21150,0
|
||||
20250429,195100,5701381950,21150,21150,21150,21150,0
|
||||
20250429,195000,5701381950,21150,21150,21150,21150,0
|
||||
20250429,194900,5701381950,21150,21150,21150,21150,0
|
||||
20250429,194800,5701381950,21150,21150,21150,21150,0
|
||||
20250429,194700,5701381950,21150,21150,21150,21150,0
|
||||
20250429,194600,5701381950,21150,21150,21150,21150,0
|
||||
20250429,194500,5701381950,21150,21150,21150,21150,0
|
||||
20250429,194400,5701381950,21150,21150,21150,21150,0
|
||||
20250429,194300,5701381950,21150,21150,21150,21150,0
|
||||
20250429,194200,5701381950,21150,21150,21150,21150,0
|
||||
20250429,194100,5701381950,21150,21150,21150,21150,0
|
||||
20250429,194000,5701381950,21150,21150,21150,21150,0
|
||||
20250429,193900,5701381950,21150,21150,21150,21150,0
|
||||
20250429,193800,5701381950,21150,21150,21150,21150,0
|
||||
20250429,193700,5701381950,21150,21150,21150,21150,0
|
||||
20250429,193600,5701381950,21150,21150,21150,21150,0
|
||||
20250429,193500,5701381950,21150,21150,21150,21150,0
|
||||
20250429,193400,5701381950,21150,21150,21150,21150,0
|
||||
20250429,193300,5701381950,21150,21150,21150,21150,0
|
||||
20250429,193200,5701381950,21150,21150,21150,21150,0
|
||||
20250429,193100,5701381950,21150,21150,21150,21150,0
|
||||
20250429,193000,5701381950,21150,21150,21150,21150,0
|
||||
20250429,192900,5701381950,21150,21150,21150,21150,7116
|
||||
20250429,192800,5701381950,21150,21150,21150,21150,0
|
||||
20250429,192700,5701381950,21150,21150,21150,21150,0
|
||||
20250429,192600,5701381950,21150,21150,21150,21150,0
|
||||
20250429,192500,5701381950,21150,21150,21150,21150,0
|
||||
20250429,192400,5701381950,21150,21150,21150,21150,0
|
||||
20250429,192300,5701381950,21150,21150,21150,21150,0
|
||||
20250429,192200,5701381950,21150,21150,21150,21150,0
|
||||
20250429,192100,5701381950,21150,21150,21150,21150,0
|
||||
20250429,192000,5701381950,21150,21150,21150,21150,0
|
||||
20250429,191900,5701381950,21150,21150,21150,21150,0
|
||||
20250429,191800,5701381950,21150,21150,21150,21150,0
|
||||
20250429,191700,5701381950,21150,21150,21150,21150,0
|
||||
20250429,191600,5701381950,21150,21150,21150,21150,0
|
||||
20250429,191500,5701381950,21150,21150,21150,21150,0
|
||||
20250429,191400,5701381950,21150,21150,21150,21150,0
|
||||
20250429,191300,5701381950,21150,21150,21150,21150,0
|
||||
20250429,191200,5701381950,21150,21150,21150,21150,0
|
||||
20250429,191100,5701381950,21150,21150,21150,21150,0
|
||||
20250429,191000,5701381950,21150,21150,21150,21150,0
|
||||
20250429,190900,5701381950,21150,21150,21150,21150,0
|
||||
20250429,190800,5701381950,21150,21150,21150,21150,0
|
||||
20250429,190700,5701381950,21150,21150,21150,21150,0
|
||||
20250429,190600,5701381950,21150,21150,21150,21150,0
|
||||
20250429,190500,5701381950,21150,21150,21150,21150,0
|
||||
20250429,190400,5701381950,21150,21150,21150,21150,0
|
||||
20250429,190300,5701381950,21150,21150,21150,21150,0
|
||||
20250429,190200,5701381950,21150,21150,21150,21150,0
|
||||
20250429,190100,5701381950,21150,21150,21150,21150,0
|
||||
20250429,190000,5701381950,21150,21150,21150,21150,0
|
||||
20250429,185900,5701381950,21150,21150,21150,21150,7116
|
||||
20250429,185800,5701381950,21150,21150,21150,21150,0
|
||||
20250429,185700,5701381950,21150,21150,21150,21150,0
|
||||
20250429,185600,5701381950,21150,21150,21150,21150,0
|
||||
20250429,185500,5701381950,21150,21150,21150,21150,0
|
||||
20250429,185400,5701381950,21150,21150,21150,21150,0
|
||||
20250429,185300,5701381950,21150,21150,21150,21150,0
|
||||
20250429,185200,5701381950,21150,21150,21150,21150,0
|
||||
20250429,185100,5701381950,21150,21150,21150,21150,0
|
||||
20250429,185000,5701381950,21150,21150,21150,21150,0
|
||||
20250429,184900,5701381950,21150,21150,21150,21150,0
|
||||
20250429,184800,5701381950,21150,21150,21150,21150,0
|
||||
20250429,184700,5701381950,21150,21150,21150,21150,0
|
||||
20250429,184600,5701381950,21150,21150,21150,21150,0
|
||||
20250429,184500,5701381950,21150,21150,21150,21150,0
|
||||
20250429,184400,5701381950,21150,21150,21150,21150,0
|
||||
20250429,184300,5701381950,21150,21150,21150,21150,0
|
||||
20250429,184200,5701381950,21150,21150,21150,21150,0
|
||||
20250429,184100,5701381950,21150,21150,21150,21150,0
|
||||
20250429,184000,5701381950,21150,21150,21150,21150,0
|
||||
20250429,183900,5701381950,21150,21150,21150,21150,0
|
||||
20250429,183800,5701381950,21150,21150,21150,21150,0
|
||||
20250429,183700,5701381950,21150,21150,21150,21150,0
|
||||
20250429,183600,5701381950,21150,21150,21150,21150,0
|
||||
20250429,183500,5701381950,21150,21150,21150,21150,0
|
||||
20250429,183400,5701381950,21150,21150,21150,21150,0
|
||||
20250429,183300,5701381950,21150,21150,21150,21150,0
|
||||
20250429,183200,5701381950,21150,21150,21150,21150,0
|
||||
20250429,183100,5701381950,21150,21150,21150,21150,0
|
||||
20250429,183000,5701381950,21150,21150,21150,21150,0
|
||||
20250429,182900,5701381950,21150,21150,21150,21150,7116
|
||||
20250429,182800,5701381950,21150,21150,21150,21150,0
|
||||
20250429,182700,5701381950,21150,21150,21150,21150,0
|
||||
20250429,182600,5701381950,21150,21150,21150,21150,0
|
||||
20250429,182500,5701381950,21150,21150,21150,21150,0
|
||||
20250429,182400,5701381950,21150,21150,21150,21150,0
|
||||
20250429,182300,5701381950,21150,21150,21150,21150,0
|
||||
20250429,182200,5701381950,21150,21150,21150,21150,0
|
||||
20250429,182100,5701381950,21150,21150,21150,21150,0
|
||||
20250429,182000,5701381950,21150,21150,21150,21150,0
|
||||
20250429,181900,5701381950,21150,21150,21150,21150,0
|
||||
20250429,181800,5701381950,21150,21150,21150,21150,0
|
||||
20250429,181700,5701381950,21150,21150,21150,21150,0
|
||||
20250429,181600,5701381950,21150,21150,21150,21150,0
|
||||
20250429,181500,5701381950,21150,21150,21150,21150,0
|
||||
20250429,181400,5701381950,21150,21150,21150,21150,0
|
||||
20250429,181300,5701381950,21150,21150,21150,21150,0
|
||||
20250429,181200,5701381950,21150,21150,21150,21150,0
|
||||
20250429,181100,5701381950,21150,21150,21150,21150,0
|
||||
20250429,181000,5701381950,21150,21150,21150,21150,0
|
||||
20250429,180900,5701381950,21150,21150,21150,21150,0
|
||||
20250429,180800,5701381950,21150,21150,21150,21150,0
|
||||
20250429,180700,5701381950,21150,21150,21150,21150,0
|
||||
20250429,180600,5701381950,21150,21150,21150,21150,0
|
||||
20250429,180500,5701381950,21150,21150,21150,21150,0
|
||||
20250429,180400,5701381950,21150,21150,21150,21150,0
|
||||
20250429,180300,5701381950,21150,21150,21150,21150,0
|
||||
20250429,180200,5701381950,21150,21150,21150,21150,0
|
||||
20250429,180100,5701381950,21150,21150,21150,21150,0
|
||||
20250429,180000,5701381950,21150,21150,21150,21150,0
|
||||
20250429,175900,5701381950,21150,21150,21150,21150,7116
|
||||
20250429,175800,5701381950,21150,21150,21150,21150,0
|
||||
20250429,175700,5701381950,21150,21150,21150,21150,0
|
||||
20250429,175600,5701381950,21150,21150,21150,21150,0
|
||||
20250429,175500,5701381950,21150,21150,21150,21150,0
|
||||
20250429,175400,5701381950,21150,21150,21150,21150,0
|
||||
20250429,175300,5701381950,21150,21150,21150,21150,0
|
||||
20250429,175200,5701381950,21150,21150,21150,21150,0
|
||||
20250429,175100,5701381950,21150,21150,21150,21150,0
|
||||
20250429,175000,5701381950,21150,21150,21150,21150,0
|
||||
20250429,174900,5701381950,21150,21150,21150,21150,0
|
||||
20250429,174800,5701381950,21150,21150,21150,21150,0
|
||||
20250429,174700,5701381950,21150,21150,21150,21150,0
|
||||
20250429,174600,5701381950,21150,21150,21150,21150,0
|
||||
20250429,174500,5701381950,21150,21150,21150,21150,0
|
||||
20250429,174400,5701381950,21150,21150,21150,21150,0
|
||||
20250429,174300,5701381950,21150,21150,21150,21150,0
|
||||
20250429,174200,5701381950,21150,21150,21150,21150,0
|
||||
20250429,174100,5701381950,21150,21150,21150,21150,0
|
||||
20250429,174000,5701381950,21150,21150,21150,21150,0
|
||||
20250429,173900,5701381950,21150,21150,21150,21150,0
|
||||
20250429,173800,5701381950,21150,21150,21150,21150,0
|
||||
20250429,173700,5701381950,21150,21150,21150,21150,0
|
||||
20250429,173600,5701381950,21150,21150,21150,21150,0
|
||||
20250429,173500,5701381950,21150,21150,21150,21150,0
|
||||
20250429,173400,5701381950,21150,21150,21150,21150,0
|
||||
20250429,173300,5701381950,21150,21150,21150,21150,0
|
||||
20250429,173200,5701381950,21150,21150,21150,21150,0
|
||||
20250429,173100,5701381950,21150,21150,21150,21150,0
|
||||
20250429,173000,5701381950,21150,21150,21150,21150,0
|
||||
20250429,172900,5701381950,21150,21150,21150,21150,7116
|
||||
20250429,172800,5701381950,21150,21150,21150,21150,0
|
||||
20250429,172700,5701381950,21150,21150,21150,21150,0
|
||||
20250429,172600,5701381950,21150,21150,21150,21150,0
|
||||
20250429,172500,5701381950,21150,21150,21150,21150,0
|
||||
20250429,172400,5701381950,21150,21150,21150,21150,0
|
||||
20250429,172300,5701381950,21150,21150,21150,21150,0
|
||||
20250429,172200,5701381950,21150,21150,21150,21150,0
|
||||
20250429,172100,5701381950,21150,21150,21150,21150,0
|
||||
20250429,172000,5701381950,21150,21150,21150,21150,0
|
||||
20250429,171900,5701381950,21150,21150,21150,21150,0
|
||||
20250429,171800,5701381950,21150,21150,21150,21150,0
|
||||
20250429,171700,5701381950,21150,21150,21150,21150,0
|
||||
20250429,171600,5701381950,21150,21150,21150,21150,0
|
||||
20250429,171500,5701381950,21150,21150,21150,21150,0
|
||||
20250429,171400,5701381950,21150,21150,21150,21150,0
|
||||
20250429,171300,5701381950,21150,21150,21150,21150,0
|
||||
20250429,171200,5701381950,21150,21150,21150,21150,0
|
||||
20250429,171100,5701381950,21150,21150,21150,21150,0
|
||||
20250429,171000,5701381950,21150,21150,21150,21150,0
|
||||
20250429,170900,5701381950,21150,21150,21150,21150,0
|
||||
20250429,170800,5701381950,21150,21150,21150,21150,0
|
||||
20250429,170700,5701381950,21150,21150,21150,21150,0
|
||||
20250429,170600,5701381950,21150,21150,21150,21150,0
|
||||
20250429,170500,5701381950,21150,21150,21150,21150,0
|
||||
20250429,170400,5701381950,21150,21150,21150,21150,0
|
||||
20250429,170300,5701381950,21150,21150,21150,21150,0
|
||||
20250429,170200,5701381950,21150,21150,21150,21150,0
|
||||
20250429,170100,5701381950,21150,21150,21150,21150,0
|
||||
20250429,170000,5701381950,21150,21150,21150,21150,0
|
||||
20250429,165900,5701381950,21150,21150,21150,21150,7116
|
||||
20250429,165800,5701381950,21150,21150,21150,21150,0
|
||||
20250429,165700,5701381950,21150,21150,21150,21150,0
|
||||
20250429,165600,5701381950,21150,21150,21150,21150,0
|
||||
20250429,165500,5701381950,21150,21150,21150,21150,0
|
||||
20250429,165400,5701381950,21150,21150,21150,21150,0
|
||||
20250429,165300,5701381950,21150,21150,21150,21150,0
|
||||
20250429,165200,5701381950,21150,21150,21150,21150,0
|
||||
20250429,165100,5701381950,21150,21150,21150,21150,0
|
||||
20250429,165000,5701381950,21150,21150,21150,21150,0
|
||||
20250429,164900,5701381950,21150,21150,21150,21150,0
|
||||
20250429,164800,5701381950,21150,21150,21150,21150,0
|
||||
20250429,164700,5701381950,21150,21150,21150,21150,0
|
||||
20250429,164600,5701381950,21150,21150,21150,21150,0
|
||||
20250429,164500,5701381950,21150,21150,21150,21150,0
|
||||
20250429,164400,5701381950,21150,21150,21150,21150,0
|
||||
20250429,164300,5701381950,21150,21150,21150,21150,0
|
||||
20250429,164200,5701381950,21150,21150,21150,21150,0
|
||||
20250429,164100,5701381950,21150,21150,21150,21150,0
|
||||
20250429,164000,5701381950,21150,21150,21150,21150,0
|
||||
20250429,163900,5701381950,21150,21150,21150,21150,0
|
||||
20250429,163800,5701381950,21150,21150,21150,21150,0
|
||||
20250429,163700,5701381950,21150,21150,21150,21150,0
|
||||
20250429,163600,5701381950,21150,21150,21150,21150,0
|
||||
20250429,163500,5701381950,21150,21150,21150,21150,0
|
||||
20250429,163400,5701381950,21150,21150,21150,21150,0
|
||||
20250429,163300,5701381950,21150,21150,21150,21150,0
|
||||
20250429,163200,5701381950,21150,21150,21150,21150,0
|
||||
20250429,163100,5701381950,21150,21150,21150,21150,0
|
||||
20250429,163000,5701381950,21150,21150,21150,21150,0
|
||||
20250429,162900,5701381950,21150,21150,21150,21150,7116
|
||||
20250429,162800,5701381950,21150,21150,21150,21150,0
|
||||
20250429,162700,5701381950,21150,21150,21150,21150,0
|
||||
20250429,162600,5701381950,21150,21150,21150,21150,0
|
||||
20250429,162500,5701381950,21150,21150,21150,21150,0
|
||||
20250429,162400,5701381950,21150,21150,21150,21150,0
|
||||
20250429,162300,5701381950,21150,21150,21150,21150,0
|
||||
20250429,162200,5701381950,21150,21150,21150,21150,0
|
||||
20250429,162100,5701381950,21150,21150,21150,21150,0
|
||||
20250429,162000,5701381950,21150,21150,21150,21150,0
|
||||
20250429,161900,5701381950,21150,21150,21150,21150,0
|
||||
20250429,161800,5701381950,21150,21150,21150,21150,0
|
||||
20250429,161700,5701381950,21150,21150,21150,21150,0
|
||||
20250429,161600,5701381950,21150,21150,21150,21150,0
|
||||
20250429,161500,5701381950,21150,21150,21150,21150,0
|
||||
20250429,161400,5701381950,21150,21150,21150,21150,0
|
||||
20250429,161300,5701381950,21150,21150,21150,21150,0
|
||||
20250429,161200,5701381950,21150,21150,21150,21150,0
|
||||
20250429,161100,5701381950,21150,21150,21150,21150,0
|
||||
20250429,161000,5701381950,21150,21150,21150,21150,0
|
||||
20250429,160900,5701381950,21150,21150,21150,21150,0
|
||||
20250429,160800,5701381950,21150,21150,21150,21150,0
|
||||
20250429,160700,5701381950,21150,21150,21150,21150,0
|
||||
20250429,160600,5701381950,21150,21150,21150,21150,0
|
||||
20250429,160500,5701381950,21150,21150,21150,21150,0
|
||||
20250429,160400,5701381950,21150,21150,21150,21150,0
|
||||
20250429,160300,5701381950,21150,21150,21150,21150,0
|
||||
20250429,160200,5701381950,21150,21150,21150,21150,0
|
||||
20250429,160100,5701381950,21150,21150,21150,21150,0
|
||||
20250429,160000,5701381950,21150,21150,21150,21150,0
|
||||
20250429,155900,5701381950,21150,21150,21150,21150,7116
|
||||
20250429,155800,5701381950,21150,21150,21150,21150,0
|
||||
20250429,155700,5701381950,21150,21150,21150,21150,0
|
||||
20250429,155600,5701381950,21150,21150,21150,21150,0
|
||||
20250429,155500,5701381950,21150,21150,21150,21150,0
|
||||
20250429,155400,5701381950,21150,21150,21150,21150,0
|
||||
20250429,155300,5701381950,21150,21150,21150,21150,0
|
||||
20250429,155200,5701381950,21150,21150,21150,21150,0
|
||||
20250429,155100,5701381950,21150,21150,21150,21150,0
|
||||
20250429,155000,5701381950,21150,21150,21150,21150,0
|
||||
20250429,154900,5701381950,21150,21150,21150,21150,0
|
||||
20250429,154800,5701381950,21150,21150,21150,21150,0
|
||||
20250429,154700,5701381950,21150,21150,21150,21150,0
|
||||
20250429,154600,5701381950,21150,21150,21150,21150,0
|
||||
20250429,154500,5701381950,21150,21150,21150,21150,0
|
||||
20250429,154400,5701381950,21150,21150,21150,21150,0
|
||||
20250429,154300,5701381950,21150,21150,21150,21150,0
|
||||
20250429,154200,5701381950,21150,21150,21150,21150,0
|
||||
20250429,154100,5701381950,21150,21150,21150,21150,0
|
||||
20250429,154000,5701381950,21150,21150,21150,21150,0
|
||||
20250429,153900,5701381950,21150,21150,21150,21150,0
|
||||
20250429,153800,5701381950,21150,21150,21150,21150,0
|
||||
20250429,153700,5701381950,21150,21150,21150,21150,0
|
||||
20250429,153600,5701381950,21150,21150,21150,21150,0
|
||||
20250429,153500,5701381950,21150,21150,21150,21150,0
|
||||
20250429,153400,5701381950,21150,21150,21150,21150,0
|
||||
20250429,153300,5701381950,21150,21150,21150,21150,0
|
||||
20250429,153200,5701381950,21150,21150,21150,21150,0
|
||||
20250429,153100,5701381950,21150,21150,21150,21150,0
|
||||
20250429,153000,5701381950,21150,21150,21150,21150,7116
|
||||
20250429,152900,5550878550,21250,21250,21250,21250,0
|
||||
20250429,152800,5550878550,21250,21250,21250,21250,0
|
||||
20250429,152700,5550878550,21250,21250,21250,21250,0
|
||||
20250429,152600,5550878550,21250,21250,21250,21250,0
|
||||
20250429,152500,5550878550,21250,21250,21250,21250,0
|
||||
20250429,152400,5550878550,21250,21250,21250,21250,0
|
||||
20250429,152300,5550878550,21250,21250,21250,21250,0
|
||||
20250429,152200,5550878550,21250,21250,21250,21250,0
|
||||
20250429,152100,5550878550,21250,21250,21250,21250,0
|
||||
20250429,152000,5550878550,21250,21250,21250,21250,0
|
||||
20250429,151900,5550878550,21250,21250,21250,21200,557
|
||||
20250429,151800,5539047750,21250,21250,21300,21150,608
|
||||
20250429,151700,5526130850,21250,21250,21250,21200,320
|
||||
20250429,151600,5519339700,21250,21300,21300,21250,862
|
||||
20250429,151500,5501005200,21350,21350,21350,21300,821
|
||||
20250429,151400,5483513800,21350,21250,21350,21250,1561
|
||||
20250429,151300,5450255700,21250,21225,21300,21225,751
|
||||
20250429,151200,5434298125,21250,21175,21250,21175,330
|
||||
20250429,151100,5427302275,21150,21150,21150,21150,648
|
||||
20250429,151000,5413597075,21100,21100,21150,21100,605
|
||||
20250429,150900,5400811300,21100,21100,21150,21000,4265
|
||||
20250429,150800,5310854300,21050,21050,21100,21050,953
|
||||
20250429,150700,5290755000,21050,21050,21100,21050,750
|
||||
20250429,150600,5274953700,21050,21025,21050,21025,530
|
||||
20250429,150500,5263798300,21025,21050,21100,21000,186
|
||||
20250429,150400,5259885000,21000,21000,21050,21000,750
|
||||
20250429,150300,5244104950,21000,21025,21050,21000,326
|
||||
20250429,150200,5237252325,21050,21100,21100,21050,140
|
||||
20250429,150100,5234305075,21100,21050,21100,21050,471
|
||||
20250429,150000,5224369625,21050,21050,21050,21050,104
|
||||
20250429,145900,5222180425,21050,21050,21050,21000,1207
|
||||
20250429,145800,5196773475,21050,21000,21100,21000,428
|
||||
20250429,145700,5187773775,21000,20950,21000,20950,820
|
||||
20250429,145600,5170559875,20950,21000,21000,20950,91
|
||||
20250429,145500,5168653375,20950,20950,21000,20950,937
|
||||
20250429,145400,5149023125,20950,20950,20950,20900,234
|
||||
20250429,145300,5144121575,20950,20950,20950,20900,1025
|
||||
20250429,145200,5122648325,20950,20950,20950,20900,641
|
||||
20250429,145100,5109226475,20950,20950,20950,20900,608
|
||||
20250429,145000,5096496650,20950,21000,21000,20950,1663
|
||||
20250429,144900,5061656600,21000,21000,21000,20950,229
|
||||
20250429,144800,5056849950,21000,21000,21000,20950,524
|
||||
20250429,144700,5045860300,20950,20950,20950,20950,364
|
||||
20250429,144600,5038234500,21000,21050,21050,21000,3799
|
||||
20250429,144500,4958451700,21050,21050,21050,21000,168
|
||||
20250429,144400,4954915400,21050,21050,21050,21050,93
|
||||
20250429,144300,4952957750,21050,21050,21050,21000,1161
|
||||
20250429,144200,4928555900,21050,21050,21050,21050,227
|
||||
20250429,144100,4923777550,21050,21050,21050,21000,151
|
||||
20250429,144000,4920599100,21050,21050,21050,21050,403
|
||||
20250429,143900,4912115950,21100,21100,21100,21100,2
|
||||
20250429,143800,4912073750,21050,21050,21050,21050,131
|
||||
20250429,143700,4909316200,21050,21050,21050,21050,856
|
||||
20250429,143600,4891297400,21050,21050,21050,21050,96
|
||||
20250429,143500,4889276600,21050,21050,21050,21050,1057
|
||||
20250429,143400,4867026750,21100,21050,21100,21050,1209
|
||||
20250429,143300,4841566850,21050,21100,21100,21050,22
|
||||
20250429,143200,4841103650,21100,21050,21100,21050,470
|
||||
20250429,143100,4831206350,21100,21050,21100,21050,122
|
||||
20250429,143000,4828632600,21050,21050,21050,21050,848
|
||||
20250429,142900,4810782200,21050,21050,21050,21050,1902
|
||||
20250429,142800,4770745100,21100,21100,21100,21100,0
|
||||
20250429,142700,4770745100,21100,21100,21100,21100,50
|
||||
20250429,142600,4769690100,21050,21050,21050,21050,156
|
||||
20250429,142500,4766406300,21050,21050,21050,21050,20
|
||||
20250429,142400,4765985300,21100,21100,21100,21100,3
|
||||
20250429,142300,4765922000,21100,21100,21100,21100,306
|
||||
20250429,142200,4759465400,21050,21100,21100,21050,281
|
||||
20250429,142100,4753536500,21050,21050,21050,21050,145
|
||||
20250429,142000,4750484250,21050,21050,21050,21050,5
|
||||
20250429,141900,4750379000,21100,21050,21100,21050,1260
|
||||
20250429,141800,4723852850,21050,21100,21100,21050,823
|
||||
20250429,141700,4706508050,21100,21100,21100,21100,128
|
||||
20250429,141600,4703807250,21100,21100,21100,21100,151
|
||||
20250429,141500,4700621150,21100,21100,21100,21100,5
|
||||
20250429,141400,4700515650,21100,21100,21100,21100,492
|
||||
20250429,141300,4690134450,21100,21100,21100,21100,357
|
||||
20250429,141200,4682601750,21100,21100,21100,21100,174
|
||||
20250429,141100,4678930350,21100,21100,21100,21100,10
|
||||
20250429,141000,4678719350,21100,21100,21100,21100,0
|
||||
20250429,140900,4678719350,21100,21100,21150,21100,230
|
||||
20250429,140800,4673864850,21100,21150,21150,21100,194
|
||||
20250429,140700,4669770250,21100,21100,21100,21100,790
|
||||
20250429,140600,4653101250,21100,21100,21100,21100,10
|
||||
20250429,140500,4652890250,21150,21150,21150,21150,317
|
||||
20250429,140400,4646185700,21150,21150,21150,21150,240
|
||||
20250429,140300,4641109700,21150,21150,21175,21150,347
|
||||
20250429,140200,4633770625,21150,21150,21150,21150,257
|
||||
20250429,140100,4628335075,21200,21200,21200,21150,103
|
||||
20250429,140000,4626153725,21200,21150,21200,21150,412
|
||||
20250429,135900,4617422825,21150,21100,21150,21050,2043
|
||||
20250429,135800,4574327575,21100,21100,21100,21050,855
|
||||
20250429,135700,4556315075,21100,21150,21150,21100,910
|
||||
20250429,135600,4537113575,21150,21150,21150,21150,60
|
||||
20250429,135500,4535844575,21150,21125,21150,21125,6
|
||||
20250429,135400,4535717700,21150,21150,21150,21150,162
|
||||
20250429,135300,4532291400,21150,21150,21150,21150,99
|
||||
20250429,135200,4530197550,21150,21100,21150,21100,905
|
||||
20250429,135100,4511101700,21100,21100,21100,21100,1309
|
||||
20250429,135000,4483481800,21150,21150,21150,21150,6
|
||||
20250429,134900,4483354900,21100,21100,21100,21100,1305
|
||||
20250429,134800,4455819400,21200,21150,21200,21150,2200
|
||||
20250429,134700,4409278050,21150,21150,21150,21150,121
|
||||
20250429,134600,4406718900,21100,21100,21100,21100,310
|
||||
20250429,134500,4400177900,21100,21100,21100,21100,1358
|
||||
20250429,134400,4371524100,21100,21100,21100,21100,61
|
||||
20250429,134300,4370237000,21150,21150,21150,21150,914
|
||||
20250429,134200,4350905900,21200,21200,21200,21200,3
|
||||
20250429,134100,4350842300,21200,21250,21250,21200,226
|
||||
20250429,134000,4346050900,21200,21200,21200,21200,171
|
||||
20250429,133900,4342425700,21200,21200,21200,21200,186
|
||||
20250429,133800,4338482500,21200,21200,21200,21200,300
|
||||
20250429,133700,4332122500,21200,21200,21200,21150,54
|
||||
20250429,133600,4330977750,21200,21200,21200,21200,64
|
||||
20250429,133500,4329620950,21200,21200,21200,21200,23
|
||||
20250429,133400,4329133350,21200,21150,21200,21150,117
|
||||
20250429,133300,4326658000,21100,21150,21150,21100,1324
|
||||
20250429,133200,4298691500,21150,21150,21150,21150,226
|
||||
20250429,133100,4293911600,21100,21150,21175,21100,603
|
||||
20250429,133000,4281159725,21150,21150,21150,21150,405
|
||||
20250429,132900,4272593975,21100,21200,21200,21100,1179
|
||||
20250429,132800,4247701275,21250,21250,21250,21250,0
|
||||
20250429,132700,4247701275,21250,21250,21250,21250,0
|
||||
20250429,132600,4247701275,21250,21150,21250,21150,507
|
||||
20250429,132500,4236973325,21200,21200,21200,21200,273
|
||||
20250429,132400,4231185725,21200,21300,21300,21200,615
|
||||
20250429,132300,4218146325,21300,21250,21350,21250,564
|
||||
20250429,132200,4206115725,21250,21250,21250,21250,55
|
||||
20250429,132100,4204946975,21200,21200,21200,21200,0
|
||||
20250429,132000,4204946975,21200,21300,21350,21200,199
|
||||
20250429,131900,4200716625,21350,21250,21350,21200,1134
|
||||
20250429,131800,4176649425,21300,21300,21300,21300,0
|
||||
20250429,131700,4176649425,21300,21300,21300,21250,74
|
||||
20250429,131600,4175076775,21250,21250,21250,21250,72
|
||||
20250429,131500,4173546775,21250,21275,21275,21250,293
|
||||
20250429,131400,4167320450,21250,21250,21250,21250,0
|
||||
20250429,131300,4167320450,21250,21300,21300,21250,352
|
||||
20250429,131200,4159838850,21300,21300,21300,21300,1
|
||||
20250429,131100,4159817550,21350,21300,21350,21250,366
|
||||
20250429,131000,4152029000,21400,21350,21400,21300,124
|
||||
20250429,130900,4149384550,21300,21400,21400,21300,754
|
||||
20250429,130800,4133307200,21400,21400,21450,21400,1026
|
||||
20250429,130700,4111350700,21400,21350,21400,21350,484
|
||||
20250429,130600,4101017000,21350,21300,21350,21300,17
|
||||
20250429,130500,4100654800,21350,21350,21350,21350,9
|
||||
20250429,130400,4100462650,21350,21300,21350,21300,7
|
||||
20250429,130300,4100313300,21350,21350,21350,21350,4
|
||||
20250429,130200,4100227900,21350,21350,21350,21300,81
|
||||
20250429,130100,4098499000,21350,21300,21350,21300,74
|
||||
20250429,130000,4096922150,21350,21350,21350,21300,221
|
||||
20250429,125900,4092214700,21300,21300,21300,21300,3
|
||||
20250429,125800,4092150800,21350,21300,21350,21300,30
|
||||
20250429,125700,4091511750,21300,21300,21300,21300,62
|
||||
20250429,125600,4090191150,21300,21300,21300,21300,164
|
||||
20250429,125500,4086697950,21300,21300,21300,21300,0
|
||||
20250429,125400,4086697950,21300,21300,21300,21300,0
|
||||
20250429,125300,4086697950,21300,21300,21300,21300,0
|
||||
20250429,125200,4086697950,21300,21300,21300,21300,97
|
||||
20250429,125100,4084631850,21300,21300,21300,21300,350
|
||||
20250429,125000,4077176850,21300,21300,21300,21300,680
|
||||
20250429,124900,4062692850,21350,21350,21350,21350,0
|
||||
20250429,124800,4062692850,21350,21350,21350,21350,60
|
||||
20250429,124700,4061411850,21350,21350,21350,21350,32
|
||||
20250429,124600,4060728650,21400,21300,21400,21300,64
|
||||
20250429,124500,4059364750,21350,21350,21350,21350,16
|
||||
20250429,124400,4059023150,21350,21350,21350,21350,6
|
||||
20250429,124300,4058895050,21400,21400,21400,21350,439
|
||||
20250429,124200,4049508800,21400,21300,21400,21300,384
|
||||
20250429,124100,4041315475,21300,21350,21350,21300,1157
|
||||
20250429,124000,4016616050,21350,21300,21350,21300,48
|
||||
20250429,123900,4015591400,21300,21300,21300,21300,127
|
||||
20250429,123800,4012886300,21350,21300,21350,21300,1023
|
||||
20250429,123700,3991052800,21350,21350,21350,21300,1047
|
||||
20250429,123600,3968721200,21300,21250,21300,21250,469
|
||||
20250429,123500,3958738000,21250,21250,21250,21250,159
|
||||
20250429,123400,3955359250,21250,21250,21250,21250,106
|
||||
20250429,123300,3953106750,21250,21250,21250,21250,459
|
||||
20250429,123200,3943353000,21250,21200,21250,21200,298
|
||||
20250429,123100,3937025600,21250,21200,21250,21200,669
|
||||
20250429,123000,3922842400,21250,21200,21250,21200,185
|
||||
20250429,122900,3918918650,21250,21250,21250,21250,1
|
||||
20250429,122800,3918897400,21200,21150,21200,21150,398
|
||||
20250429,122700,3910459900,21150,21150,21150,21150,1
|
||||
20250429,122600,3910438750,21150,21150,21150,21150,50
|
||||
20250429,122500,3909381250,21200,21200,21200,21200,0
|
||||
20250429,122400,3909381250,21200,21200,21200,21200,1
|
||||
20250429,122300,3909360050,21175,21150,21200,21150,61
|
||||
20250429,122200,3908067375,21150,21150,21150,21150,0
|
||||
20250429,122100,3908067375,21150,21150,21150,21150,11
|
||||
20250429,122000,3907834725,21150,21150,21200,21150,71
|
||||
20250429,121900,3906332075,21150,21200,21200,21100,55
|
||||
20250429,121800,3905169775,21150,21200,21200,21150,17
|
||||
20250429,121700,3904810175,21150,21150,21150,21150,1
|
||||
20250429,121600,3904789025,21100,21150,21200,21100,85
|
||||
20250429,121500,3902994325,21150,21150,21150,21150,137
|
||||
20250429,121400,3900096775,21150,21150,21150,21150,72
|
||||
20250429,121300,3898573975,21150,21150,21150,21150,433
|
||||
20250429,121200,3889416025,21150,21150,21150,21100,169
|
||||
20250429,121100,3885843675,21100,21100,21100,21100,17
|
||||
20250429,121000,3885484975,21150,21150,21150,21150,52
|
||||
20250429,120900,3884385175,21150,21150,21150,21150,303
|
||||
20250429,120800,3877976725,21150,21150,21150,21150,26
|
||||
20250429,120700,3877426825,21150,21175,21175,21150,591
|
||||
20250429,120600,3864926875,21175,21175,21175,21175,39
|
||||
20250429,120500,3864101050,21150,21175,21175,21150,43
|
||||
20250429,120400,3863191575,21200,21150,21200,21150,147
|
||||
20250429,120300,3860082475,21150,21150,21200,21150,396
|
||||
20250429,120200,3851706775,21150,21150,21150,21150,592
|
||||
20250429,120100,3839185975,21150,21150,21150,21150,501
|
||||
20250429,120000,3828589825,21150,21150,21150,21150,0
|
||||
20250429,115900,3828589825,21150,21150,21150,21150,0
|
||||
20250429,115800,3828589825,21150,21150,21150,21150,3
|
||||
20250429,115700,3828526375,21150,21200,21200,21150,346
|
||||
20250429,115600,3821191825,21200,21200,21200,21200,161
|
||||
20250429,115500,3817778625,21200,21250,21250,21200,2972
|
||||
20250429,115400,3754767025,21250,21225,21250,21225,61
|
||||
20250429,115300,3753470800,21250,21250,21250,21250,1
|
||||
20250429,115200,3753449550,21225,21250,21250,21225,99
|
||||
20250429,115100,3751345825,21225,21250,21250,21200,69
|
||||
20250429,115000,3749879775,21200,21200,21200,21200,32
|
||||
20250429,114900,3749201375,21200,21250,21250,21200,128
|
||||
20250429,114800,3746481625,21250,21250,21250,21250,576
|
||||
20250429,114700,3734241625,21300,21300,21300,21300,2
|
||||
20250429,114600,3734199025,21300,21300,21300,21300,5
|
||||
20250429,114500,3734092525,21300,21250,21300,21250,306
|
||||
20250429,114400,3727589775,21250,21250,21250,21250,5
|
||||
20250429,114300,3727483525,21250,21250,21250,21250,150
|
||||
20250429,114200,3724296025,21250,21250,21250,21250,1
|
||||
20250429,114100,3724274775,21250,21300,21300,21250,628
|
||||
20250429,114000,3710898825,21300,21300,21300,21300,235
|
||||
20250429,113900,3705893325,21300,21250,21300,21250,92
|
||||
20250429,113800,3703934475,21250,21250,21250,21250,40
|
||||
20250429,113700,3703084475,21250,21250,21250,21250,117
|
||||
20250429,113600,3700598225,21250,21250,21250,21250,20
|
||||
20250429,113500,3700173225,21250,21250,21250,21250,653
|
||||
20250429,113400,3686296975,21250,21250,21250,21250,51
|
||||
20250429,113300,3685213225,21250,21250,21275,21250,421
|
||||
20250429,113200,3676266950,21300,21300,21300,21300,69
|
||||
20250429,113100,3674797250,21250,21250,21250,21250,11
|
||||
20250429,113000,3674563500,21250,21250,21250,21250,991
|
||||
20250429,112900,3653504750,21250,21275,21300,21250,343
|
||||
20250429,112800,3646215825,21275,21250,21275,21250,1037
|
||||
20250429,112700,3624176800,21250,21250,21250,21250,601
|
||||
20250429,112600,3611405550,21250,21250,21250,21250,0
|
||||
20250429,112500,3611405550,21250,21250,21250,21250,1016
|
||||
20250429,112400,3589815550,21250,21250,21250,21250,109
|
||||
20250429,112300,3587499300,21250,21300,21300,21250,1336
|
||||
20250429,112200,3559061400,21250,21300,21350,21250,422
|
||||
20250429,112100,3550076100,21300,21200,21400,21200,1537
|
||||
20250429,112000,3517314150,21200,21200,21200,21200,516
|
||||
20250429,111900,3506374950,21200,21150,21200,21150,472
|
||||
20250429,111800,3496376050,21150,21150,21200,21150,714
|
||||
20250429,111700,3481249950,21150,21100,21150,21100,80
|
||||
20250429,111600,3479558850,21100,21100,21100,21100,1
|
||||
20250429,111500,3479537750,21100,21100,21150,21100,169
|
||||
20250429,111400,3475970825,21100,21150,21150,21100,371
|
||||
20250429,111300,3468141475,21100,21150,21150,21100,301
|
||||
20250429,111200,3461775425,21100,21125,21125,21100,1827
|
||||
20250429,111100,3423225650,21150,21150,21150,21100,350
|
||||
20250429,111000,3415831850,21100,21100,21125,21100,111
|
||||
20250429,110900,3413489700,21150,21125,21150,21125,310
|
||||
20250429,110800,3406933275,21100,21100,21100,21100,2
|
||||
20250429,110700,3406891075,21125,21125,21125,21125,1
|
||||
20250429,110600,3406869950,21150,21150,21150,21150,1
|
||||
20250429,110500,3406848800,21150,21150,21150,21150,0
|
||||
20250429,110400,3406848800,21150,21100,21150,21100,32
|
||||
20250429,110300,3406172700,21150,21100,21150,21100,21
|
||||
20250429,110200,3405729550,21100,21150,21150,21100,439
|
||||
20250429,110100,3396458350,21150,21150,21150,21150,257
|
||||
20250429,110000,3391022800,21150,21150,21150,21150,672
|
||||
20250429,105900,3376810000,21100,21100,21100,21100,0
|
||||
20250429,105800,3376810000,21100,21100,21100,21100,3
|
||||
20250429,105700,3376746700,21150,21100,21150,21100,140
|
||||
20250429,105600,3373791150,21100,21100,21100,21050,554
|
||||
20250429,105500,3362106800,21050,21100,21100,21050,270
|
||||
20250429,105400,3356419400,21150,21100,21150,21050,419
|
||||
20250429,105300,3347597000,21050,21050,21100,21050,2294
|
||||
20250429,105200,3299308000,21100,21100,21100,21100,510
|
||||
20250429,105100,3288547000,21100,21100,21100,21100,1198
|
||||
20250429,105000,3263269200,21150,21100,21150,21100,96
|
||||
20250429,104900,3261238900,21100,21100,21100,21100,52
|
||||
20250429,104800,3260141700,21150,21150,21150,21100,153
|
||||
20250429,104700,3256908200,21150,21150,21150,21150,83
|
||||
20250429,104600,3255152750,21150,21150,21150,21150,22
|
||||
20250429,104500,3254687450,21150,21100,21150,21100,157
|
||||
20250429,104400,3251367650,21150,21150,21150,21150,5
|
||||
20250429,104300,3251261900,21150,21150,21150,21150,489
|
||||
20250429,104200,3240919550,21100,21150,21150,21100,950
|
||||
20250429,104100,3220835150,21150,21150,21150,21100,497
|
||||
20250429,104000,3210347050,21100,21100,21100,21075,610
|
||||
20250429,103900,3197477300,21100,21075,21100,21050,143
|
||||
20250429,103800,3194464450,21100,21100,21100,21100,1351
|
||||
20250429,103700,3165958350,21100,21100,21100,21100,17
|
||||
20250429,103600,3165599650,21100,21100,21100,21100,1935
|
||||
20250429,103500,3124771150,21150,21150,21150,21050,1317
|
||||
20250429,103400,3097002450,21150,21150,21150,21150,82
|
||||
20250429,103300,3095268150,21100,21100,21100,21100,1022
|
||||
20250429,103200,3073703950,21100,21150,21150,21100,241
|
||||
20250429,103100,3068618500,21150,21150,21150,21150,261
|
||||
20250429,103000,3063098350,21150,21150,21200,21150,631
|
||||
20250429,102900,3049750200,21150,21150,21200,21150,362
|
||||
20250429,102800,3042078350,21150,21200,21200,21150,187
|
||||
20250429,102700,3038123250,21200,21200,21200,21100,2876
|
||||
20250429,102600,2977322300,21200,21200,21250,21200,428
|
||||
20250429,102500,2968239900,21250,21250,21250,21250,46
|
||||
20250429,102400,2967262400,21250,21250,21250,21250,4
|
||||
20250429,102300,2967177400,21200,21200,21200,21150,248
|
||||
20250429,102200,2961928650,21200,21200,21200,21200,459
|
||||
20250429,102100,2952197850,21200,21250,21250,21200,1481
|
||||
20250429,102000,2920795100,21250,21250,21250,21200,950
|
||||
20250429,101900,2900625300,21250,21300,21300,21250,675
|
||||
20250429,101800,2886281450,21300,21300,21300,21300,52
|
||||
20250429,101700,2885173850,21300,21300,21300,21300,291
|
||||
20250429,101600,2878975550,21300,21300,21300,21250,219
|
||||
20250429,101500,2874313500,21250,21300,21300,21250,475
|
||||
20250429,101400,2864197500,21325,21300,21325,21300,305
|
||||
20250429,101300,2857700875,21250,21300,21300,21250,401
|
||||
20250429,101200,2849161175,21300,21300,21300,21250,431
|
||||
20250429,101100,2840001175,21300,21350,21350,21250,100
|
||||
20250429,101000,2837870525,21300,21200,21300,21200,956
|
||||
20250429,100900,2817543175,21200,21200,21200,21200,854
|
||||
20250429,100800,2799438375,21200,21250,21250,21200,252
|
||||
20250429,100700,2794084125,21200,21200,21250,21200,783
|
||||
20250429,100600,2777484275,21150,21175,21200,21100,824
|
||||
20250429,100500,2760041550,21150,21125,21150,21100,313
|
||||
20250429,100400,2753422800,21100,21100,21125,21100,313
|
||||
20250429,100300,2746818475,21100,21100,21150,21100,301
|
||||
20250429,100200,2740465825,21100,21100,21100,21100,1047
|
||||
20250429,100100,2718374125,21125,21100,21125,21050,1263
|
||||
20250429,100000,2691754875,21050,21050,21100,21050,1835
|
||||
20250429,095900,2653128000,21050,21100,21100,21050,1780
|
||||
20250429,095800,2615571200,21100,21100,21150,21100,600
|
||||
20250429,095700,2602910675,21100,21100,21125,21100,385
|
||||
20250429,095600,2594787150,21100,21100,21125,21100,654
|
||||
20250429,095500,2580987725,21100,21100,21150,21100,216
|
||||
20250429,095400,2576430025,21150,21150,21150,21150,394
|
||||
20250429,095300,2568096925,21150,21150,21150,21150,0
|
||||
20250429,095200,2568096925,21150,21200,21200,21150,220
|
||||
20250429,095100,2563440875,21150,21200,21200,21100,614
|
||||
20250429,095000,2550445875,21200,21250,21250,21150,542
|
||||
20250429,094900,2538955625,21200,21150,21250,21150,628
|
||||
20250429,094800,2525643525,21150,21100,21200,21100,1068
|
||||
20250429,094700,2503030625,21100,21100,21100,21100,88
|
||||
20250429,094600,2501173825,21100,21100,21100,21100,190
|
||||
20250429,094500,2497164825,21100,21100,21100,21075,1220
|
||||
20250429,094400,2471423650,21100,21150,21150,21100,608
|
||||
20250429,094300,2458583900,21150,21150,21150,21100,50
|
||||
20250429,094200,2457528025,21150,21150,21200,21100,1969
|
||||
20250429,094100,2415887325,21250,21200,21250,21150,585
|
||||
20250429,094000,2403491775,21200,21200,21250,21150,1469
|
||||
20250429,093900,2372355175,21200,21150,21200,21150,713
|
||||
20250429,093800,2357256475,21100,21100,21150,21100,323
|
||||
20250429,093700,2350437325,21150,21100,21150,21050,2310
|
||||
20250429,093600,2301721775,21100,21050,21100,21050,3085
|
||||
20250429,093500,2236775550,21050,21100,21100,21050,3709
|
||||
20250429,093400,2158539400,21100,21150,21150,21100,2834
|
||||
20250429,093300,2098615200,21150,21150,21200,21150,3631
|
||||
20250429,093200,2021757375,21150,21300,21300,21150,5143
|
||||
20250429,093100,1912655775,21300,21350,21350,21300,860
|
||||
20250429,093000,1894329975,21400,21300,21400,21300,479
|
||||
20250429,092900,1884117375,21300,21400,21400,21300,868
|
||||
20250429,092800,1865600775,21400,21400,21400,21350,1226
|
||||
20250429,092700,1839392975,21300,21450,21450,21300,1454
|
||||
20250429,092600,1808316775,21450,21600,21600,21400,3024
|
||||
20250429,092500,1743407375,21600,21600,21600,21500,839
|
||||
20250429,092400,1725295375,21650,21600,21650,21500,2252
|
||||
20250429,092300,1676797275,21600,21550,21650,21500,1630
|
||||
20250429,092200,1641630725,21500,21450,21550,21450,2530
|
||||
20250429,092100,1587338475,21450,21400,21500,21400,974
|
||||
20250429,092000,1566424475,21400,21350,21400,21300,1975
|
||||
20250429,091900,1524240975,21350,21300,21450,21300,1217
|
||||
20250429,091800,1498226175,21350,21300,21400,21300,3000
|
||||
20250429,091700,1434305475,21300,21300,21350,21250,955
|
||||
20250429,091600,1413967775,21300,21400,21500,21300,3210
|
||||
20250429,091500,1345401825,21400,21350,21400,21300,4432
|
||||
20250429,091400,1250762650,21350,21400,21400,21350,1769
|
||||
20250429,091300,1212909050,21350,21400,21450,21350,2611
|
||||
20250429,091200,1157015300,21400,21450,21550,21400,1279
|
||||
20250429,091100,1129576600,21450,21450,21550,21450,1141
|
||||
20250429,091000,1105068600,21450,21600,21650,21450,6014
|
||||
20250429,090900,975667050,21650,21700,21750,21550,3275
|
||||
20250429,090800,904711500,21750,21550,21750,21550,2965
|
||||
20250429,090700,840541800,21550,21500,21550,21450,3228
|
||||
20250429,090600,771140200,21550,21600,21600,21350,10585
|
||||
20250429,090500,544095800,21600,21650,21650,21600,1559
|
||||
20250429,090400,510395150,21650,21700,21750,21600,2348
|
||||
20250429,090300,459535150,21650,21600,21750,21600,1508
|
||||
20250429,090200,426817300,21600,21650,21750,21550,3438
|
||||
20250429,090100,352461300,21700,21750,21800,21600,5008
|
||||
20250429,090000,243848000,21800,21600,21850,21600,11264
|
||||
|
Reference in New Issue
Block a user