ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-29 21:34:49 +09:00
parent 02b4e9be1e
commit 7cc6ed26a5
2740 changed files with 1782796 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

752
476710/min/candle-20250429.csv Normal file
View File

@@ -0,0 +1,752 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250429,213000,1692000,16920,16920,16920,16920,100
20250429,212900,1692000,16920,16920,16920,16920,0
20250429,212800,1692000,16920,16920,16920,16920,0
20250429,212700,1692000,16920,16920,16920,16920,0
20250429,212600,1692000,16920,16920,16920,16920,0
20250429,212500,1692000,16920,16920,16920,16920,0
20250429,212400,1692000,16920,16920,16920,16920,0
20250429,212300,1692000,16920,16920,16920,16920,0
20250429,212200,1692000,16920,16920,16920,16920,0
20250429,212100,1692000,16920,16920,16920,16920,0
20250429,212000,1692000,16920,16920,16920,16920,0
20250429,211900,1692000,16920,16920,16920,16920,0
20250429,211800,1692000,16920,16920,16920,16920,0
20250429,211700,1692000,16920,16920,16920,16920,0
20250429,211600,1692000,16920,16920,16920,16920,0
20250429,211500,1692000,16920,16920,16920,16920,0
20250429,211400,1692000,16920,16920,16920,16920,0
20250429,211300,1692000,16920,16920,16920,16920,0
20250429,211200,1692000,16920,16920,16920,16920,0
20250429,211100,1692000,16920,16920,16920,16920,0
20250429,211000,1692000,16920,16920,16920,16920,0
20250429,210900,1692000,16920,16920,16920,16920,0
20250429,210800,1692000,16920,16920,16920,16920,0
20250429,210700,1692000,16920,16920,16920,16920,0
20250429,210600,1692000,16920,16920,16920,16920,0
20250429,210500,1692000,16920,16920,16920,16920,0
20250429,210400,1692000,16920,16920,16920,16920,0
20250429,210300,1692000,16920,16920,16920,16920,0
20250429,210200,1692000,16920,16920,16920,16920,0
20250429,210100,1692000,16920,16920,16920,16920,0
20250429,210000,1692000,16920,16920,16920,16920,100
20250429,205900,1692000,16920,16920,16920,16920,0
20250429,205800,1692000,16920,16920,16920,16920,0
20250429,205700,1692000,16920,16920,16920,16920,0
20250429,205600,1692000,16920,16920,16920,16920,0
20250429,205500,1692000,16920,16920,16920,16920,0
20250429,205400,1692000,16920,16920,16920,16920,0
20250429,205300,1692000,16920,16920,16920,16920,0
20250429,205200,1692000,16920,16920,16920,16920,0
20250429,205100,1692000,16920,16920,16920,16920,0
20250429,205000,1692000,16920,16920,16920,16920,0
20250429,204900,1692000,16920,16920,16920,16920,0
20250429,204800,1692000,16920,16920,16920,16920,0
20250429,204700,1692000,16920,16920,16920,16920,0
20250429,204600,1692000,16920,16920,16920,16920,0
20250429,204500,1692000,16920,16920,16920,16920,0
20250429,204400,1692000,16920,16920,16920,16920,0
20250429,204300,1692000,16920,16920,16920,16920,0
20250429,204200,1692000,16920,16920,16920,16920,0
20250429,204100,1692000,16920,16920,16920,16920,0
20250429,204000,1692000,16920,16920,16920,16920,0
20250429,203900,1692000,16920,16920,16920,16920,0
20250429,203800,1692000,16920,16920,16920,16920,0
20250429,203700,1692000,16920,16920,16920,16920,0
20250429,203600,1692000,16920,16920,16920,16920,0
20250429,203500,1692000,16920,16920,16920,16920,0
20250429,203400,1692000,16920,16920,16920,16920,0
20250429,203300,1692000,16920,16920,16920,16920,0
20250429,203200,1692000,16920,16920,16920,16920,0
20250429,203100,1692000,16920,16920,16920,16920,0
20250429,203000,1692000,16920,16920,16920,16920,100
20250429,202900,1692000,16920,16920,16920,16920,0
20250429,202800,1692000,16920,16920,16920,16920,0
20250429,202700,1692000,16920,16920,16920,16920,0
20250429,202600,1692000,16920,16920,16920,16920,0
20250429,202500,1692000,16920,16920,16920,16920,0
20250429,202400,1692000,16920,16920,16920,16920,0
20250429,202300,1692000,16920,16920,16920,16920,0
20250429,202200,1692000,16920,16920,16920,16920,0
20250429,202100,1692000,16920,16920,16920,16920,0
20250429,202000,1692000,16920,16920,16920,16920,0
20250429,201900,1692000,16920,16920,16920,16920,0
20250429,201800,1692000,16920,16920,16920,16920,0
20250429,201700,1692000,16920,16920,16920,16920,0
20250429,201600,1692000,16920,16920,16920,16920,0
20250429,201500,1692000,16920,16920,16920,16920,0
20250429,201400,1692000,16920,16920,16920,16920,0
20250429,201300,1692000,16920,16920,16920,16920,0
20250429,201200,1692000,16920,16920,16920,16920,0
20250429,201100,1692000,16920,16920,16920,16920,0
20250429,201000,1692000,16920,16920,16920,16920,0
20250429,200900,1692000,16920,16920,16920,16920,0
20250429,200800,1692000,16920,16920,16920,16920,0
20250429,200700,1692000,16920,16920,16920,16920,0
20250429,200600,1692000,16920,16920,16920,16920,0
20250429,200500,1692000,16920,16920,16920,16920,0
20250429,200400,1692000,16920,16920,16920,16920,0
20250429,200300,1692000,16920,16920,16920,16920,0
20250429,200200,1692000,16920,16920,16920,16920,0
20250429,200100,1692000,16920,16920,16920,16920,0
20250429,200000,1692000,16920,16920,16920,16920,100
20250429,195900,1692000,16920,16920,16920,16920,0
20250429,195800,1692000,16920,16920,16920,16920,0
20250429,195700,1692000,16920,16920,16920,16920,0
20250429,195600,1692000,16920,16920,16920,16920,0
20250429,195500,1692000,16920,16920,16920,16920,0
20250429,195400,1692000,16920,16920,16920,16920,0
20250429,195300,1692000,16920,16920,16920,16920,0
20250429,195200,1692000,16920,16920,16920,16920,0
20250429,195100,1692000,16920,16920,16920,16920,0
20250429,195000,1692000,16920,16920,16920,16920,0
20250429,194900,1692000,16920,16920,16920,16920,0
20250429,194800,1692000,16920,16920,16920,16920,0
20250429,194700,1692000,16920,16920,16920,16920,0
20250429,194600,1692000,16920,16920,16920,16920,0
20250429,194500,1692000,16920,16920,16920,16920,0
20250429,194400,1692000,16920,16920,16920,16920,0
20250429,194300,1692000,16920,16920,16920,16920,0
20250429,194200,1692000,16920,16920,16920,16920,0
20250429,194100,1692000,16920,16920,16920,16920,0
20250429,194000,1692000,16920,16920,16920,16920,0
20250429,193900,1692000,16920,16920,16920,16920,0
20250429,193800,1692000,16920,16920,16920,16920,0
20250429,193700,1692000,16920,16920,16920,16920,0
20250429,193600,1692000,16920,16920,16920,16920,0
20250429,193500,1692000,16920,16920,16920,16920,0
20250429,193400,1692000,16920,16920,16920,16920,0
20250429,193300,1692000,16920,16920,16920,16920,0
20250429,193200,1692000,16920,16920,16920,16920,0
20250429,193100,1692000,16920,16920,16920,16920,0
20250429,193000,1692000,16920,16920,16920,16920,100
20250429,192900,1692000,16920,16920,16920,16920,0
20250429,192800,1692000,16920,16920,16920,16920,0
20250429,192700,1692000,16920,16920,16920,16920,0
20250429,192600,1692000,16920,16920,16920,16920,0
20250429,192500,1692000,16920,16920,16920,16920,0
20250429,192400,1692000,16920,16920,16920,16920,0
20250429,192300,1692000,16920,16920,16920,16920,0
20250429,192200,1692000,16920,16920,16920,16920,0
20250429,192100,1692000,16920,16920,16920,16920,0
20250429,192000,1692000,16920,16920,16920,16920,0
20250429,191900,1692000,16920,16920,16920,16920,0
20250429,191800,1692000,16920,16920,16920,16920,0
20250429,191700,1692000,16920,16920,16920,16920,0
20250429,191600,1692000,16920,16920,16920,16920,0
20250429,191500,1692000,16920,16920,16920,16920,0
20250429,191400,1692000,16920,16920,16920,16920,0
20250429,191300,1692000,16920,16920,16920,16920,0
20250429,191200,1692000,16920,16920,16920,16920,0
20250429,191100,1692000,16920,16920,16920,16920,0
20250429,191000,1692000,16920,16920,16920,16920,0
20250429,190900,1692000,16920,16920,16920,16920,0
20250429,190800,1692000,16920,16920,16920,16920,0
20250429,190700,1692000,16920,16920,16920,16920,0
20250429,190600,1692000,16920,16920,16920,16920,0
20250429,190500,1692000,16920,16920,16920,16920,0
20250429,190400,1692000,16920,16920,16920,16920,0
20250429,190300,1692000,16920,16920,16920,16920,0
20250429,190200,1692000,16920,16920,16920,16920,0
20250429,190100,1692000,16920,16920,16920,16920,0
20250429,190000,1692000,16920,16920,16920,16920,100
20250429,185900,1692000,16920,16920,16920,16920,0
20250429,185800,1692000,16920,16920,16920,16920,0
20250429,185700,1692000,16920,16920,16920,16920,0
20250429,185600,1692000,16920,16920,16920,16920,0
20250429,185500,1692000,16920,16920,16920,16920,0
20250429,185400,1692000,16920,16920,16920,16920,0
20250429,185300,1692000,16920,16920,16920,16920,0
20250429,185200,1692000,16920,16920,16920,16920,0
20250429,185100,1692000,16920,16920,16920,16920,0
20250429,185000,1692000,16920,16920,16920,16920,0
20250429,184900,1692000,16920,16920,16920,16920,0
20250429,184800,1692000,16920,16920,16920,16920,0
20250429,184700,1692000,16920,16920,16920,16920,0
20250429,184600,1692000,16920,16920,16920,16920,0
20250429,184500,1692000,16920,16920,16920,16920,0
20250429,184400,1692000,16920,16920,16920,16920,0
20250429,184300,1692000,16920,16920,16920,16920,0
20250429,184200,1692000,16920,16920,16920,16920,0
20250429,184100,1692000,16920,16920,16920,16920,0
20250429,184000,1692000,16920,16920,16920,16920,0
20250429,183900,1692000,16920,16920,16920,16920,0
20250429,183800,1692000,16920,16920,16920,16920,0
20250429,183700,1692000,16920,16920,16920,16920,0
20250429,183600,1692000,16920,16920,16920,16920,0
20250429,183500,1692000,16920,16920,16920,16920,0
20250429,183400,1692000,16920,16920,16920,16920,0
20250429,183300,1692000,16920,16920,16920,16920,0
20250429,183200,1692000,16920,16920,16920,16920,0
20250429,183100,1692000,16920,16920,16920,16920,0
20250429,183000,1692000,16920,16920,16920,16920,100
20250429,182900,1692000,16920,16920,16920,16920,0
20250429,182800,1692000,16920,16920,16920,16920,0
20250429,182700,1692000,16920,16920,16920,16920,0
20250429,182600,1692000,16920,16920,16920,16920,0
20250429,182500,1692000,16920,16920,16920,16920,0
20250429,182400,1692000,16920,16920,16920,16920,0
20250429,182300,1692000,16920,16920,16920,16920,0
20250429,182200,1692000,16920,16920,16920,16920,0
20250429,182100,1692000,16920,16920,16920,16920,0
20250429,182000,1692000,16920,16920,16920,16920,0
20250429,181900,1692000,16920,16920,16920,16920,0
20250429,181800,1692000,16920,16920,16920,16920,0
20250429,181700,1692000,16920,16920,16920,16920,0
20250429,181600,1692000,16920,16920,16920,16920,0
20250429,181500,1692000,16920,16920,16920,16920,0
20250429,181400,1692000,16920,16920,16920,16920,0
20250429,181300,1692000,16920,16920,16920,16920,0
20250429,181200,1692000,16920,16920,16920,16920,0
20250429,181100,1692000,16920,16920,16920,16920,0
20250429,181000,1692000,16920,16920,16920,16920,0
20250429,180900,1692000,16920,16920,16920,16920,0
20250429,180800,1692000,16920,16920,16920,16920,0
20250429,180700,1692000,16920,16920,16920,16920,0
20250429,180600,1692000,16920,16920,16920,16920,0
20250429,180500,1692000,16920,16920,16920,16920,0
20250429,180400,1692000,16920,16920,16920,16920,0
20250429,180300,1692000,16920,16920,16920,16920,0
20250429,180200,1692000,16920,16920,16920,16920,0
20250429,180100,1692000,16920,16920,16920,16920,0
20250429,180000,1692000,16920,16920,16920,16920,100
20250429,175900,1692000,16920,16920,16920,16920,0
20250429,175800,1692000,16920,16920,16920,16920,0
20250429,175700,1692000,16920,16920,16920,16920,0
20250429,175600,1692000,16920,16920,16920,16920,0
20250429,175500,1692000,16920,16920,16920,16920,0
20250429,175400,1692000,16920,16920,16920,16920,0
20250429,175300,1692000,16920,16920,16920,16920,0
20250429,175200,1692000,16920,16920,16920,16920,0
20250429,175100,1692000,16920,16920,16920,16920,0
20250429,175000,1692000,16920,16920,16920,16920,0
20250429,174900,1692000,16920,16920,16920,16920,0
20250429,174800,1692000,16920,16920,16920,16920,0
20250429,174700,1692000,16920,16920,16920,16920,0
20250429,174600,1692000,16920,16920,16920,16920,0
20250429,174500,1692000,16920,16920,16920,16920,0
20250429,174400,1692000,16920,16920,16920,16920,0
20250429,174300,1692000,16920,16920,16920,16920,0
20250429,174200,1692000,16920,16920,16920,16920,0
20250429,174100,1692000,16920,16920,16920,16920,0
20250429,174000,1692000,16920,16920,16920,16920,0
20250429,173900,1692000,16920,16920,16920,16920,0
20250429,173800,1692000,16920,16920,16920,16920,0
20250429,173700,1692000,16920,16920,16920,16920,0
20250429,173600,1692000,16920,16920,16920,16920,0
20250429,173500,1692000,16920,16920,16920,16920,0
20250429,173400,1692000,16920,16920,16920,16920,0
20250429,173300,1692000,16920,16920,16920,16920,0
20250429,173200,1692000,16920,16920,16920,16920,0
20250429,173100,1692000,16920,16920,16920,16920,0
20250429,173000,1692000,16920,16920,16920,16920,100
20250429,172900,1692000,16920,16920,16920,16920,0
20250429,172800,1692000,16920,16920,16920,16920,0
20250429,172700,1692000,16920,16920,16920,16920,0
20250429,172600,1692000,16920,16920,16920,16920,0
20250429,172500,1692000,16920,16920,16920,16920,0
20250429,172400,1692000,16920,16920,16920,16920,0
20250429,172300,1692000,16920,16920,16920,16920,0
20250429,172200,1692000,16920,16920,16920,16920,0
20250429,172100,1692000,16920,16920,16920,16920,0
20250429,172000,1692000,16920,16920,16920,16920,0
20250429,171900,1692000,16920,16920,16920,16920,0
20250429,171800,1692000,16920,16920,16920,16920,0
20250429,171700,1692000,16920,16920,16920,16920,0
20250429,171600,1692000,16920,16920,16920,16920,0
20250429,171500,1692000,16920,16920,16920,16920,0
20250429,171400,1692000,16920,16920,16920,16920,0
20250429,171300,1692000,16920,16920,16920,16920,0
20250429,171200,1692000,16920,16920,16920,16920,0
20250429,171100,1692000,16920,16920,16920,16920,0
20250429,171000,1692000,16920,16920,16920,16920,0
20250429,170900,1692000,16920,16920,16920,16920,0
20250429,170800,1692000,16920,16920,16920,16920,0
20250429,170700,1692000,16920,16920,16920,16920,0
20250429,170600,1692000,16920,16920,16920,16920,0
20250429,170500,1692000,16920,16920,16920,16920,0
20250429,170400,1692000,16920,16920,16920,16920,0
20250429,170300,1692000,16920,16920,16920,16920,0
20250429,170200,1692000,16920,16920,16920,16920,0
20250429,170100,1692000,16920,16920,16920,16920,0
20250429,170000,1692000,16920,16920,16920,16920,100
20250429,165900,1692000,16920,16920,16920,16920,0
20250429,165800,1692000,16920,16920,16920,16920,0
20250429,165700,1692000,16920,16920,16920,16920,0
20250429,165600,1692000,16920,16920,16920,16920,0
20250429,165500,1692000,16920,16920,16920,16920,0
20250429,165400,1692000,16920,16920,16920,16920,0
20250429,165300,1692000,16920,16920,16920,16920,0
20250429,165200,1692000,16920,16920,16920,16920,0
20250429,165100,1692000,16920,16920,16920,16920,0
20250429,165000,1692000,16920,16920,16920,16920,0
20250429,164900,1692000,16920,16920,16920,16920,0
20250429,164800,1692000,16920,16920,16920,16920,0
20250429,164700,1692000,16920,16920,16920,16920,0
20250429,164600,1692000,16920,16920,16920,16920,0
20250429,164500,1692000,16920,16920,16920,16920,0
20250429,164400,1692000,16920,16920,16920,16920,0
20250429,164300,1692000,16920,16920,16920,16920,0
20250429,164200,1692000,16920,16920,16920,16920,0
20250429,164100,1692000,16920,16920,16920,16920,0
20250429,164000,1692000,16920,16920,16920,16920,0
20250429,163900,1692000,16920,16920,16920,16920,0
20250429,163800,1692000,16920,16920,16920,16920,0
20250429,163700,1692000,16920,16920,16920,16920,0
20250429,163600,1692000,16920,16920,16920,16920,0
20250429,163500,1692000,16920,16920,16920,16920,0
20250429,163400,1692000,16920,16920,16920,16920,0
20250429,163300,1692000,16920,16920,16920,16920,0
20250429,163200,1692000,16920,16920,16920,16920,0
20250429,163100,1692000,16920,16920,16920,16920,0
20250429,163000,1692000,16920,16920,16920,16920,100
20250429,162900,1692000,16920,16920,16920,16920,0
20250429,162800,1692000,16920,16920,16920,16920,0
20250429,162700,1692000,16920,16920,16920,16920,0
20250429,162600,1692000,16920,16920,16920,16920,0
20250429,162500,1692000,16920,16920,16920,16920,0
20250429,162400,1692000,16920,16920,16920,16920,0
20250429,162300,1692000,16920,16920,16920,16920,0
20250429,162200,1692000,16920,16920,16920,16920,0
20250429,162100,1692000,16920,16920,16920,16920,0
20250429,162000,1692000,16920,16920,16920,16920,0
20250429,161900,1692000,16920,16920,16920,16920,0
20250429,161800,1692000,16920,16920,16920,16920,0
20250429,161700,1692000,16920,16920,16920,16920,0
20250429,161600,1692000,16920,16920,16920,16920,0
20250429,161500,1692000,16920,16920,16920,16920,0
20250429,161400,1692000,16920,16920,16920,16920,0
20250429,161300,1692000,16920,16920,16920,16920,0
20250429,161200,1692000,16920,16920,16920,16920,0
20250429,161100,1692000,16920,16920,16920,16920,0
20250429,161000,1692000,16920,16920,16920,16920,0
20250429,160900,1692000,16920,16920,16920,16920,0
20250429,160800,1692000,16920,16920,16920,16920,0
20250429,160700,1692000,16920,16920,16920,16920,0
20250429,160600,1692000,16920,16920,16920,16920,0
20250429,160500,1692000,16920,16920,16920,16920,0
20250429,160400,1692000,16920,16920,16920,16920,0
20250429,160300,1692000,16920,16920,16920,16920,0
20250429,160200,1692000,16920,16920,16920,16920,0
20250429,160100,1692000,16920,16920,16920,16920,0
20250429,160000,1692000,16920,16920,16920,16920,100
20250429,155900,1692000,16920,16920,16920,16920,0
20250429,155800,1692000,16920,16920,16920,16920,0
20250429,155700,1692000,16920,16920,16920,16920,0
20250429,155600,1692000,16920,16920,16920,16920,0
20250429,155500,1692000,16920,16920,16920,16920,0
20250429,155400,1692000,16920,16920,16920,16920,0
20250429,155300,1692000,16920,16920,16920,16920,0
20250429,155200,1692000,16920,16920,16920,16920,0
20250429,155100,1692000,16920,16920,16920,16920,0
20250429,155000,1692000,16920,16920,16920,16920,0
20250429,154900,1692000,16920,16920,16920,16920,0
20250429,154800,1692000,16920,16920,16920,16920,0
20250429,154700,1692000,16920,16920,16920,16920,0
20250429,154600,1692000,16920,16920,16920,16920,0
20250429,154500,1692000,16920,16920,16920,16920,0
20250429,154400,1692000,16920,16920,16920,16920,0
20250429,154300,1692000,16920,16920,16920,16920,0
20250429,154200,1692000,16920,16920,16920,16920,0
20250429,154100,1692000,16920,16920,16920,16920,0
20250429,154000,1692000,16920,16920,16920,16920,0
20250429,153900,1692000,16920,16920,16920,16920,0
20250429,153800,1692000,16920,16920,16920,16920,0
20250429,153700,1692000,16920,16920,16920,16920,0
20250429,153600,1692000,16920,16920,16920,16920,0
20250429,153500,1692000,16920,16920,16920,16920,0
20250429,153400,1692000,16920,16920,16920,16920,0
20250429,153300,1692000,16920,16920,16920,16920,0
20250429,153200,1692000,16920,16920,16920,16920,0
20250429,153100,1692000,16920,16920,16920,16920,0
20250429,153000,1692000,16920,16920,16920,16920,100
20250429,152900,1692000,16920,16920,16920,16920,0
20250429,152800,1692000,16920,16920,16920,16920,0
20250429,152700,1692000,16920,16920,16920,16920,0
20250429,152600,1692000,16920,16920,16920,16920,0
20250429,152500,1692000,16920,16920,16920,16920,0
20250429,152400,1692000,16920,16920,16920,16920,0
20250429,152300,1692000,16920,16920,16920,16920,0
20250429,152200,1692000,16920,16920,16920,16920,0
20250429,152100,1692000,16920,16920,16920,16920,0
20250429,152000,1692000,16920,16920,16920,16920,0
20250429,151900,1692000,16920,16920,16920,16920,0
20250429,151800,1692000,16920,16920,16920,16920,0
20250429,151700,1692000,16920,16920,16920,16920,0
20250429,151600,1692000,16920,16920,16920,16920,0
20250429,151500,1692000,16920,16920,16920,16920,0
20250429,151400,1692000,16920,16920,16920,16920,0
20250429,151300,1692000,16920,16920,16920,16920,0
20250429,151200,1692000,16920,16920,16920,16920,0
20250429,151100,1692000,16920,16920,16920,16920,0
20250429,151000,1692000,16920,16920,16920,16920,0
20250429,150900,1692000,16920,16920,16920,16920,0
20250429,150800,1692000,16920,16920,16920,16920,0
20250429,150700,1692000,16920,16920,16920,16920,0
20250429,150600,1692000,16920,16920,16920,16920,0
20250429,150500,1692000,16920,16920,16920,16920,100
20250429,150400,0,17420,17420,17420,17420,0
20250429,150300,0,17420,17420,17420,17420,0
20250429,150200,0,17420,17420,17420,17420,0
20250429,150100,0,17420,17420,17420,17420,0
20250429,150000,0,17420,17420,17420,17420,0
20250429,145900,0,17420,17420,17420,17420,0
20250429,145800,0,17420,17420,17420,17420,0
20250429,145700,0,17420,17420,17420,17420,0
20250429,145600,0,17420,17420,17420,17420,0
20250429,145500,0,17420,17420,17420,17420,0
20250429,145400,0,17420,17420,17420,17420,0
20250429,145300,0,17420,17420,17420,17420,0
20250429,145200,0,17420,17420,17420,17420,0
20250429,145100,0,17420,17420,17420,17420,0
20250429,145000,0,17420,17420,17420,17420,0
20250429,144900,0,17420,17420,17420,17420,0
20250429,144800,0,17420,17420,17420,17420,0
20250429,144700,0,17420,17420,17420,17420,0
20250429,144600,0,17420,17420,17420,17420,0
20250429,144500,0,17420,17420,17420,17420,0
20250429,144400,0,17420,17420,17420,17420,0
20250429,144300,0,17420,17420,17420,17420,0
20250429,144200,0,17420,17420,17420,17420,0
20250429,144100,0,17420,17420,17420,17420,0
20250429,144000,0,17420,17420,17420,17420,0
20250429,143900,0,17420,17420,17420,17420,0
20250429,143800,0,17420,17420,17420,17420,0
20250429,143700,0,17420,17420,17420,17420,0
20250429,143600,0,17420,17420,17420,17420,0
20250429,143500,0,17420,17420,17420,17420,0
20250429,143400,0,17420,17420,17420,17420,0
20250429,143300,0,17420,17420,17420,17420,0
20250429,143200,0,17420,17420,17420,17420,0
20250429,143100,0,17420,17420,17420,17420,0
20250429,143000,0,17420,17420,17420,17420,0
20250429,142900,0,17420,17420,17420,17420,0
20250429,142800,0,17420,17420,17420,17420,0
20250429,142700,0,17420,17420,17420,17420,0
20250429,142600,0,17420,17420,17420,17420,0
20250429,142500,0,17420,17420,17420,17420,0
20250429,142400,0,17420,17420,17420,17420,0
20250429,142300,0,17420,17420,17420,17420,0
20250429,142200,0,17420,17420,17420,17420,0
20250429,142100,0,17420,17420,17420,17420,0
20250429,142000,0,17420,17420,17420,17420,0
20250429,141900,0,17420,17420,17420,17420,0
20250429,141800,0,17420,17420,17420,17420,0
20250429,141700,0,17420,17420,17420,17420,0
20250429,141600,0,17420,17420,17420,17420,0
20250429,141500,0,17420,17420,17420,17420,0
20250429,141400,0,17420,17420,17420,17420,0
20250429,141300,0,17420,17420,17420,17420,0
20250429,141200,0,17420,17420,17420,17420,0
20250429,141100,0,17420,17420,17420,17420,0
20250429,141000,0,17420,17420,17420,17420,0
20250429,140900,0,17420,17420,17420,17420,0
20250429,140800,0,17420,17420,17420,17420,0
20250429,140700,0,17420,17420,17420,17420,0
20250429,140600,0,17420,17420,17420,17420,0
20250429,140500,0,17420,17420,17420,17420,0
20250429,140400,0,17420,17420,17420,17420,0
20250429,140300,0,17420,17420,17420,17420,0
20250429,140200,0,17420,17420,17420,17420,0
20250429,140100,0,17420,17420,17420,17420,0
20250429,140000,0,17420,17420,17420,17420,0
20250429,135900,0,17420,17420,17420,17420,0
20250429,135800,0,17420,17420,17420,17420,0
20250429,135700,0,17420,17420,17420,17420,0
20250429,135600,0,17420,17420,17420,17420,0
20250429,135500,0,17420,17420,17420,17420,0
20250429,135400,0,17420,17420,17420,17420,0
20250429,135300,0,17420,17420,17420,17420,0
20250429,135200,0,17420,17420,17420,17420,0
20250429,135100,0,17420,17420,17420,17420,0
20250429,135000,0,17420,17420,17420,17420,0
20250429,134900,0,17420,17420,17420,17420,0
20250429,134800,0,17420,17420,17420,17420,0
20250429,134700,0,17420,17420,17420,17420,0
20250429,134600,0,17420,17420,17420,17420,0
20250429,134500,0,17420,17420,17420,17420,0
20250429,134400,0,17420,17420,17420,17420,0
20250429,134300,0,17420,17420,17420,17420,0
20250429,134200,0,17420,17420,17420,17420,0
20250429,134100,0,17420,17420,17420,17420,0
20250429,134000,0,17420,17420,17420,17420,0
20250429,133900,0,17420,17420,17420,17420,0
20250429,133800,0,17420,17420,17420,17420,0
20250429,133700,0,17420,17420,17420,17420,0
20250429,133600,0,17420,17420,17420,17420,0
20250429,133500,0,17420,17420,17420,17420,0
20250429,133400,0,17420,17420,17420,17420,0
20250429,133300,0,17420,17420,17420,17420,0
20250429,133200,0,17420,17420,17420,17420,0
20250429,133100,0,17420,17420,17420,17420,0
20250429,133000,0,17420,17420,17420,17420,0
20250429,132900,0,17420,17420,17420,17420,0
20250429,132800,0,17420,17420,17420,17420,0
20250429,132700,0,17420,17420,17420,17420,0
20250429,132600,0,17420,17420,17420,17420,0
20250429,132500,0,17420,17420,17420,17420,0
20250429,132400,0,17420,17420,17420,17420,0
20250429,132300,0,17420,17420,17420,17420,0
20250429,132200,0,17420,17420,17420,17420,0
20250429,132100,0,17420,17420,17420,17420,0
20250429,132000,0,17420,17420,17420,17420,0
20250429,131900,0,17420,17420,17420,17420,0
20250429,131800,0,17420,17420,17420,17420,0
20250429,131700,0,17420,17420,17420,17420,0
20250429,131600,0,17420,17420,17420,17420,0
20250429,131500,0,17420,17420,17420,17420,0
20250429,131400,0,17420,17420,17420,17420,0
20250429,131300,0,17420,17420,17420,17420,0
20250429,131200,0,17420,17420,17420,17420,0
20250429,131100,0,17420,17420,17420,17420,0
20250429,131000,0,17420,17420,17420,17420,0
20250429,130900,0,17420,17420,17420,17420,0
20250429,130800,0,17420,17420,17420,17420,0
20250429,130700,0,17420,17420,17420,17420,0
20250429,130600,0,17420,17420,17420,17420,0
20250429,130500,0,17420,17420,17420,17420,0
20250429,130400,0,17420,17420,17420,17420,0
20250429,130300,0,17420,17420,17420,17420,0
20250429,130200,0,17420,17420,17420,17420,0
20250429,130100,0,17420,17420,17420,17420,0
20250429,130000,0,17420,17420,17420,17420,0
20250429,125900,0,17420,17420,17420,17420,0
20250429,125800,0,17420,17420,17420,17420,0
20250429,125700,0,17420,17420,17420,17420,0
20250429,125600,0,17420,17420,17420,17420,0
20250429,125500,0,17420,17420,17420,17420,0
20250429,125400,0,17420,17420,17420,17420,0
20250429,125300,0,17420,17420,17420,17420,0
20250429,125200,0,17420,17420,17420,17420,0
20250429,125100,0,17420,17420,17420,17420,0
20250429,125000,0,17420,17420,17420,17420,0
20250429,124900,0,17420,17420,17420,17420,0
20250429,124800,0,17420,17420,17420,17420,0
20250429,124700,0,17420,17420,17420,17420,0
20250429,124600,0,17420,17420,17420,17420,0
20250429,124500,0,17420,17420,17420,17420,0
20250429,124400,0,17420,17420,17420,17420,0
20250429,124300,0,17420,17420,17420,17420,0
20250429,124200,0,17420,17420,17420,17420,0
20250429,124100,0,17420,17420,17420,17420,0
20250429,124000,0,17420,17420,17420,17420,0
20250429,123900,0,17420,17420,17420,17420,0
20250429,123800,0,17420,17420,17420,17420,0
20250429,123700,0,17420,17420,17420,17420,0
20250429,123600,0,17420,17420,17420,17420,0
20250429,123500,0,17420,17420,17420,17420,0
20250429,123400,0,17420,17420,17420,17420,0
20250429,123300,0,17420,17420,17420,17420,0
20250429,123200,0,17420,17420,17420,17420,0
20250429,123100,0,17420,17420,17420,17420,0
20250429,123000,0,17420,17420,17420,17420,0
20250429,122900,0,17420,17420,17420,17420,0
20250429,122800,0,17420,17420,17420,17420,0
20250429,122700,0,17420,17420,17420,17420,0
20250429,122600,0,17420,17420,17420,17420,0
20250429,122500,0,17420,17420,17420,17420,0
20250429,122400,0,17420,17420,17420,17420,0
20250429,122300,0,17420,17420,17420,17420,0
20250429,122200,0,17420,17420,17420,17420,0
20250429,122100,0,17420,17420,17420,17420,0
20250429,122000,0,17420,17420,17420,17420,0
20250429,121900,0,17420,17420,17420,17420,0
20250429,121800,0,17420,17420,17420,17420,0
20250429,121700,0,17420,17420,17420,17420,0
20250429,121600,0,17420,17420,17420,17420,0
20250429,121500,0,17420,17420,17420,17420,0
20250429,121400,0,17420,17420,17420,17420,0
20250429,121300,0,17420,17420,17420,17420,0
20250429,121200,0,17420,17420,17420,17420,0
20250429,121100,0,17420,17420,17420,17420,0
20250429,121000,0,17420,17420,17420,17420,0
20250429,120900,0,17420,17420,17420,17420,0
20250429,120800,0,17420,17420,17420,17420,0
20250429,120700,0,17420,17420,17420,17420,0
20250429,120600,0,17420,17420,17420,17420,0
20250429,120500,0,17420,17420,17420,17420,0
20250429,120400,0,17420,17420,17420,17420,0
20250429,120300,0,17420,17420,17420,17420,0
20250429,120200,0,17420,17420,17420,17420,0
20250429,120100,0,17420,17420,17420,17420,0
20250429,120000,0,17420,17420,17420,17420,0
20250429,115900,0,17420,17420,17420,17420,0
20250429,115800,0,17420,17420,17420,17420,0
20250429,115700,0,17420,17420,17420,17420,0
20250429,115600,0,17420,17420,17420,17420,0
20250429,115500,0,17420,17420,17420,17420,0
20250429,115400,0,17420,17420,17420,17420,0
20250429,115300,0,17420,17420,17420,17420,0
20250429,115200,0,17420,17420,17420,17420,0
20250429,115100,0,17420,17420,17420,17420,0
20250429,115000,0,17420,17420,17420,17420,0
20250429,114900,0,17420,17420,17420,17420,0
20250429,114800,0,17420,17420,17420,17420,0
20250429,114700,0,17420,17420,17420,17420,0
20250429,114600,0,17420,17420,17420,17420,0
20250429,114500,0,17420,17420,17420,17420,0
20250429,114400,0,17420,17420,17420,17420,0
20250429,114300,0,17420,17420,17420,17420,0
20250429,114200,0,17420,17420,17420,17420,0
20250429,114100,0,17420,17420,17420,17420,0
20250429,114000,0,17420,17420,17420,17420,0
20250429,113900,0,17420,17420,17420,17420,0
20250429,113800,0,17420,17420,17420,17420,0
20250429,113700,0,17420,17420,17420,17420,0
20250429,113600,0,17420,17420,17420,17420,0
20250429,113500,0,17420,17420,17420,17420,0
20250429,113400,0,17420,17420,17420,17420,0
20250429,113300,0,17420,17420,17420,17420,0
20250429,113200,0,17420,17420,17420,17420,0
20250429,113100,0,17420,17420,17420,17420,0
20250429,113000,0,17420,17420,17420,17420,0
20250429,112900,0,17420,17420,17420,17420,0
20250429,112800,0,17420,17420,17420,17420,0
20250429,112700,0,17420,17420,17420,17420,0
20250429,112600,0,17420,17420,17420,17420,0
20250429,112500,0,17420,17420,17420,17420,0
20250429,112400,0,17420,17420,17420,17420,0
20250429,112300,0,17420,17420,17420,17420,0
20250429,112200,0,17420,17420,17420,17420,0
20250429,112100,0,17420,17420,17420,17420,0
20250429,112000,0,17420,17420,17420,17420,0
20250429,111900,0,17420,17420,17420,17420,0
20250429,111800,0,17420,17420,17420,17420,0
20250429,111700,0,17420,17420,17420,17420,0
20250429,111600,0,17420,17420,17420,17420,0
20250429,111500,0,17420,17420,17420,17420,0
20250429,111400,0,17420,17420,17420,17420,0
20250429,111300,0,17420,17420,17420,17420,0
20250429,111200,0,17420,17420,17420,17420,0
20250429,111100,0,17420,17420,17420,17420,0
20250429,111000,0,17420,17420,17420,17420,0
20250429,110900,0,17420,17420,17420,17420,0
20250429,110800,0,17420,17420,17420,17420,0
20250429,110700,0,17420,17420,17420,17420,0
20250429,110600,0,17420,17420,17420,17420,0
20250429,110500,0,17420,17420,17420,17420,0
20250429,110400,0,17420,17420,17420,17420,0
20250429,110300,0,17420,17420,17420,17420,0
20250429,110200,0,17420,17420,17420,17420,0
20250429,110100,0,17420,17420,17420,17420,0
20250429,110000,0,17420,17420,17420,17420,0
20250429,105900,0,17420,17420,17420,17420,0
20250429,105800,0,17420,17420,17420,17420,0
20250429,105700,0,17420,17420,17420,17420,0
20250429,105600,0,17420,17420,17420,17420,0
20250429,105500,0,17420,17420,17420,17420,0
20250429,105400,0,17420,17420,17420,17420,0
20250429,105300,0,17420,17420,17420,17420,0
20250429,105200,0,17420,17420,17420,17420,0
20250429,105100,0,17420,17420,17420,17420,0
20250429,105000,0,17420,17420,17420,17420,0
20250429,104900,0,17420,17420,17420,17420,0
20250429,104800,0,17420,17420,17420,17420,0
20250429,104700,0,17420,17420,17420,17420,0
20250429,104600,0,17420,17420,17420,17420,0
20250429,104500,0,17420,17420,17420,17420,0
20250429,104400,0,17420,17420,17420,17420,0
20250429,104300,0,17420,17420,17420,17420,0
20250429,104200,0,17420,17420,17420,17420,0
20250429,104100,0,17420,17420,17420,17420,0
20250429,104000,0,17420,17420,17420,17420,0
20250429,103900,0,17420,17420,17420,17420,0
20250429,103800,0,17420,17420,17420,17420,0
20250429,103700,0,17420,17420,17420,17420,0
20250429,103600,0,17420,17420,17420,17420,0
20250429,103500,0,17420,17420,17420,17420,0
20250429,103400,0,17420,17420,17420,17420,0
20250429,103300,0,17420,17420,17420,17420,0
20250429,103200,0,17420,17420,17420,17420,0
20250429,103100,0,17420,17420,17420,17420,0
20250429,103000,0,17420,17420,17420,17420,0
20250429,102900,0,17420,17420,17420,17420,0
20250429,102800,0,17420,17420,17420,17420,0
20250429,102700,0,17420,17420,17420,17420,0
20250429,102600,0,17420,17420,17420,17420,0
20250429,102500,0,17420,17420,17420,17420,0
20250429,102400,0,17420,17420,17420,17420,0
20250429,102300,0,17420,17420,17420,17420,0
20250429,102200,0,17420,17420,17420,17420,0
20250429,102100,0,17420,17420,17420,17420,0
20250429,102000,0,17420,17420,17420,17420,0
20250429,101900,0,17420,17420,17420,17420,0
20250429,101800,0,17420,17420,17420,17420,0
20250429,101700,0,17420,17420,17420,17420,0
20250429,101600,0,17420,17420,17420,17420,0
20250429,101500,0,17420,17420,17420,17420,0
20250429,101400,0,17420,17420,17420,17420,0
20250429,101300,0,17420,17420,17420,17420,0
20250429,101200,0,17420,17420,17420,17420,0
20250429,101100,0,17420,17420,17420,17420,0
20250429,101000,0,17420,17420,17420,17420,0
20250429,100900,0,17420,17420,17420,17420,0
20250429,100800,0,17420,17420,17420,17420,0
20250429,100700,0,17420,17420,17420,17420,0
20250429,100600,0,17420,17420,17420,17420,0
20250429,100500,0,17420,17420,17420,17420,0
20250429,100400,0,17420,17420,17420,17420,0
20250429,100300,0,17420,17420,17420,17420,0
20250429,100200,0,17420,17420,17420,17420,0
20250429,100100,0,17420,17420,17420,17420,0
20250429,100000,0,17420,17420,17420,17420,0
20250429,095900,0,17420,17420,17420,17420,0
20250429,095800,0,17420,17420,17420,17420,0
20250429,095700,0,17420,17420,17420,17420,0
20250429,095600,0,17420,17420,17420,17420,0
20250429,095500,0,17420,17420,17420,17420,0
20250429,095400,0,17420,17420,17420,17420,0
20250429,095300,0,17420,17420,17420,17420,0
20250429,095200,0,17420,17420,17420,17420,0
20250429,095100,0,17420,17420,17420,17420,0
20250429,095000,0,17420,17420,17420,17420,0
20250429,094900,0,17420,17420,17420,17420,0
20250429,094800,0,17420,17420,17420,17420,0
20250429,094700,0,17420,17420,17420,17420,0
20250429,094600,0,17420,17420,17420,17420,0
20250429,094500,0,17420,17420,17420,17420,0
20250429,094400,0,17420,17420,17420,17420,0
20250429,094300,0,17420,17420,17420,17420,0
20250429,094200,0,17420,17420,17420,17420,0
20250429,094100,0,17420,17420,17420,17420,0
20250429,094000,0,17420,17420,17420,17420,0
20250429,093900,0,17420,17420,17420,17420,0
20250429,093800,0,17420,17420,17420,17420,0
20250429,093700,0,17420,17420,17420,17420,0
20250429,093600,0,17420,17420,17420,17420,0
20250429,093500,0,17420,17420,17420,17420,0
20250429,093400,0,17420,17420,17420,17420,0
20250429,093300,0,17420,17420,17420,17420,0
20250429,093200,0,17420,17420,17420,17420,0
20250429,093100,0,17420,17420,17420,17420,0
20250429,093000,0,17420,17420,17420,17420,0
20250429,092900,0,17420,17420,17420,17420,0
20250429,092800,0,17420,17420,17420,17420,0
20250429,092700,0,17420,17420,17420,17420,0
20250429,092600,0,17420,17420,17420,17420,0
20250429,092500,0,17420,17420,17420,17420,0
20250429,092400,0,17420,17420,17420,17420,0
20250429,092300,0,17420,17420,17420,17420,0
20250429,092200,0,17420,17420,17420,17420,0
20250429,092100,0,17420,17420,17420,17420,0
20250429,092000,0,17420,17420,17420,17420,0
20250429,091900,0,17420,17420,17420,17420,0
20250429,091800,0,17420,17420,17420,17420,0
20250429,091700,0,17420,17420,17420,17420,0
20250429,091600,0,17420,17420,17420,17420,0
20250429,091500,0,17420,17420,17420,17420,0
20250429,091400,0,17420,17420,17420,17420,0
20250429,091300,0,17420,17420,17420,17420,0
20250429,091200,0,17420,17420,17420,17420,0
20250429,091100,0,17420,17420,17420,17420,0
20250429,091000,0,17420,17420,17420,17420,0
20250429,090900,0,17420,17420,17420,17420,0
20250429,090800,0,17420,17420,17420,17420,0
20250429,090700,0,17420,17420,17420,17420,0
20250429,090600,0,17420,17420,17420,17420,0
20250429,090500,0,17420,17420,17420,17420,0
20250429,090400,0,17420,17420,17420,17420,0
20250429,090300,0,17420,17420,17420,17420,0
20250429,090200,0,17420,17420,17420,17420,0
20250429,090100,0,17420,17420,17420,17420,0
20250429,090000,0,17420,17420,17420,17420,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250429 213000 1692000 16920 16920 16920 16920 100
3 20250429 212900 1692000 16920 16920 16920 16920 0
4 20250429 212800 1692000 16920 16920 16920 16920 0
5 20250429 212700 1692000 16920 16920 16920 16920 0
6 20250429 212600 1692000 16920 16920 16920 16920 0
7 20250429 212500 1692000 16920 16920 16920 16920 0
8 20250429 212400 1692000 16920 16920 16920 16920 0
9 20250429 212300 1692000 16920 16920 16920 16920 0
10 20250429 212200 1692000 16920 16920 16920 16920 0
11 20250429 212100 1692000 16920 16920 16920 16920 0
12 20250429 212000 1692000 16920 16920 16920 16920 0
13 20250429 211900 1692000 16920 16920 16920 16920 0
14 20250429 211800 1692000 16920 16920 16920 16920 0
15 20250429 211700 1692000 16920 16920 16920 16920 0
16 20250429 211600 1692000 16920 16920 16920 16920 0
17 20250429 211500 1692000 16920 16920 16920 16920 0
18 20250429 211400 1692000 16920 16920 16920 16920 0
19 20250429 211300 1692000 16920 16920 16920 16920 0
20 20250429 211200 1692000 16920 16920 16920 16920 0
21 20250429 211100 1692000 16920 16920 16920 16920 0
22 20250429 211000 1692000 16920 16920 16920 16920 0
23 20250429 210900 1692000 16920 16920 16920 16920 0
24 20250429 210800 1692000 16920 16920 16920 16920 0
25 20250429 210700 1692000 16920 16920 16920 16920 0
26 20250429 210600 1692000 16920 16920 16920 16920 0
27 20250429 210500 1692000 16920 16920 16920 16920 0
28 20250429 210400 1692000 16920 16920 16920 16920 0
29 20250429 210300 1692000 16920 16920 16920 16920 0
30 20250429 210200 1692000 16920 16920 16920 16920 0
31 20250429 210100 1692000 16920 16920 16920 16920 0
32 20250429 210000 1692000 16920 16920 16920 16920 100
33 20250429 205900 1692000 16920 16920 16920 16920 0
34 20250429 205800 1692000 16920 16920 16920 16920 0
35 20250429 205700 1692000 16920 16920 16920 16920 0
36 20250429 205600 1692000 16920 16920 16920 16920 0
37 20250429 205500 1692000 16920 16920 16920 16920 0
38 20250429 205400 1692000 16920 16920 16920 16920 0
39 20250429 205300 1692000 16920 16920 16920 16920 0
40 20250429 205200 1692000 16920 16920 16920 16920 0
41 20250429 205100 1692000 16920 16920 16920 16920 0
42 20250429 205000 1692000 16920 16920 16920 16920 0
43 20250429 204900 1692000 16920 16920 16920 16920 0
44 20250429 204800 1692000 16920 16920 16920 16920 0
45 20250429 204700 1692000 16920 16920 16920 16920 0
46 20250429 204600 1692000 16920 16920 16920 16920 0
47 20250429 204500 1692000 16920 16920 16920 16920 0
48 20250429 204400 1692000 16920 16920 16920 16920 0
49 20250429 204300 1692000 16920 16920 16920 16920 0
50 20250429 204200 1692000 16920 16920 16920 16920 0
51 20250429 204100 1692000 16920 16920 16920 16920 0
52 20250429 204000 1692000 16920 16920 16920 16920 0
53 20250429 203900 1692000 16920 16920 16920 16920 0
54 20250429 203800 1692000 16920 16920 16920 16920 0
55 20250429 203700 1692000 16920 16920 16920 16920 0
56 20250429 203600 1692000 16920 16920 16920 16920 0
57 20250429 203500 1692000 16920 16920 16920 16920 0
58 20250429 203400 1692000 16920 16920 16920 16920 0
59 20250429 203300 1692000 16920 16920 16920 16920 0
60 20250429 203200 1692000 16920 16920 16920 16920 0
61 20250429 203100 1692000 16920 16920 16920 16920 0
62 20250429 203000 1692000 16920 16920 16920 16920 100
63 20250429 202900 1692000 16920 16920 16920 16920 0
64 20250429 202800 1692000 16920 16920 16920 16920 0
65 20250429 202700 1692000 16920 16920 16920 16920 0
66 20250429 202600 1692000 16920 16920 16920 16920 0
67 20250429 202500 1692000 16920 16920 16920 16920 0
68 20250429 202400 1692000 16920 16920 16920 16920 0
69 20250429 202300 1692000 16920 16920 16920 16920 0
70 20250429 202200 1692000 16920 16920 16920 16920 0
71 20250429 202100 1692000 16920 16920 16920 16920 0
72 20250429 202000 1692000 16920 16920 16920 16920 0
73 20250429 201900 1692000 16920 16920 16920 16920 0
74 20250429 201800 1692000 16920 16920 16920 16920 0
75 20250429 201700 1692000 16920 16920 16920 16920 0
76 20250429 201600 1692000 16920 16920 16920 16920 0
77 20250429 201500 1692000 16920 16920 16920 16920 0
78 20250429 201400 1692000 16920 16920 16920 16920 0
79 20250429 201300 1692000 16920 16920 16920 16920 0
80 20250429 201200 1692000 16920 16920 16920 16920 0
81 20250429 201100 1692000 16920 16920 16920 16920 0
82 20250429 201000 1692000 16920 16920 16920 16920 0
83 20250429 200900 1692000 16920 16920 16920 16920 0
84 20250429 200800 1692000 16920 16920 16920 16920 0
85 20250429 200700 1692000 16920 16920 16920 16920 0
86 20250429 200600 1692000 16920 16920 16920 16920 0
87 20250429 200500 1692000 16920 16920 16920 16920 0
88 20250429 200400 1692000 16920 16920 16920 16920 0
89 20250429 200300 1692000 16920 16920 16920 16920 0
90 20250429 200200 1692000 16920 16920 16920 16920 0
91 20250429 200100 1692000 16920 16920 16920 16920 0
92 20250429 200000 1692000 16920 16920 16920 16920 100
93 20250429 195900 1692000 16920 16920 16920 16920 0
94 20250429 195800 1692000 16920 16920 16920 16920 0
95 20250429 195700 1692000 16920 16920 16920 16920 0
96 20250429 195600 1692000 16920 16920 16920 16920 0
97 20250429 195500 1692000 16920 16920 16920 16920 0
98 20250429 195400 1692000 16920 16920 16920 16920 0
99 20250429 195300 1692000 16920 16920 16920 16920 0
100 20250429 195200 1692000 16920 16920 16920 16920 0
101 20250429 195100 1692000 16920 16920 16920 16920 0
102 20250429 195000 1692000 16920 16920 16920 16920 0
103 20250429 194900 1692000 16920 16920 16920 16920 0
104 20250429 194800 1692000 16920 16920 16920 16920 0
105 20250429 194700 1692000 16920 16920 16920 16920 0
106 20250429 194600 1692000 16920 16920 16920 16920 0
107 20250429 194500 1692000 16920 16920 16920 16920 0
108 20250429 194400 1692000 16920 16920 16920 16920 0
109 20250429 194300 1692000 16920 16920 16920 16920 0
110 20250429 194200 1692000 16920 16920 16920 16920 0
111 20250429 194100 1692000 16920 16920 16920 16920 0
112 20250429 194000 1692000 16920 16920 16920 16920 0
113 20250429 193900 1692000 16920 16920 16920 16920 0
114 20250429 193800 1692000 16920 16920 16920 16920 0
115 20250429 193700 1692000 16920 16920 16920 16920 0
116 20250429 193600 1692000 16920 16920 16920 16920 0
117 20250429 193500 1692000 16920 16920 16920 16920 0
118 20250429 193400 1692000 16920 16920 16920 16920 0
119 20250429 193300 1692000 16920 16920 16920 16920 0
120 20250429 193200 1692000 16920 16920 16920 16920 0
121 20250429 193100 1692000 16920 16920 16920 16920 0
122 20250429 193000 1692000 16920 16920 16920 16920 100
123 20250429 192900 1692000 16920 16920 16920 16920 0
124 20250429 192800 1692000 16920 16920 16920 16920 0
125 20250429 192700 1692000 16920 16920 16920 16920 0
126 20250429 192600 1692000 16920 16920 16920 16920 0
127 20250429 192500 1692000 16920 16920 16920 16920 0
128 20250429 192400 1692000 16920 16920 16920 16920 0
129 20250429 192300 1692000 16920 16920 16920 16920 0
130 20250429 192200 1692000 16920 16920 16920 16920 0
131 20250429 192100 1692000 16920 16920 16920 16920 0
132 20250429 192000 1692000 16920 16920 16920 16920 0
133 20250429 191900 1692000 16920 16920 16920 16920 0
134 20250429 191800 1692000 16920 16920 16920 16920 0
135 20250429 191700 1692000 16920 16920 16920 16920 0
136 20250429 191600 1692000 16920 16920 16920 16920 0
137 20250429 191500 1692000 16920 16920 16920 16920 0
138 20250429 191400 1692000 16920 16920 16920 16920 0
139 20250429 191300 1692000 16920 16920 16920 16920 0
140 20250429 191200 1692000 16920 16920 16920 16920 0
141 20250429 191100 1692000 16920 16920 16920 16920 0
142 20250429 191000 1692000 16920 16920 16920 16920 0
143 20250429 190900 1692000 16920 16920 16920 16920 0
144 20250429 190800 1692000 16920 16920 16920 16920 0
145 20250429 190700 1692000 16920 16920 16920 16920 0
146 20250429 190600 1692000 16920 16920 16920 16920 0
147 20250429 190500 1692000 16920 16920 16920 16920 0
148 20250429 190400 1692000 16920 16920 16920 16920 0
149 20250429 190300 1692000 16920 16920 16920 16920 0
150 20250429 190200 1692000 16920 16920 16920 16920 0
151 20250429 190100 1692000 16920 16920 16920 16920 0
152 20250429 190000 1692000 16920 16920 16920 16920 100
153 20250429 185900 1692000 16920 16920 16920 16920 0
154 20250429 185800 1692000 16920 16920 16920 16920 0
155 20250429 185700 1692000 16920 16920 16920 16920 0
156 20250429 185600 1692000 16920 16920 16920 16920 0
157 20250429 185500 1692000 16920 16920 16920 16920 0
158 20250429 185400 1692000 16920 16920 16920 16920 0
159 20250429 185300 1692000 16920 16920 16920 16920 0
160 20250429 185200 1692000 16920 16920 16920 16920 0
161 20250429 185100 1692000 16920 16920 16920 16920 0
162 20250429 185000 1692000 16920 16920 16920 16920 0
163 20250429 184900 1692000 16920 16920 16920 16920 0
164 20250429 184800 1692000 16920 16920 16920 16920 0
165 20250429 184700 1692000 16920 16920 16920 16920 0
166 20250429 184600 1692000 16920 16920 16920 16920 0
167 20250429 184500 1692000 16920 16920 16920 16920 0
168 20250429 184400 1692000 16920 16920 16920 16920 0
169 20250429 184300 1692000 16920 16920 16920 16920 0
170 20250429 184200 1692000 16920 16920 16920 16920 0
171 20250429 184100 1692000 16920 16920 16920 16920 0
172 20250429 184000 1692000 16920 16920 16920 16920 0
173 20250429 183900 1692000 16920 16920 16920 16920 0
174 20250429 183800 1692000 16920 16920 16920 16920 0
175 20250429 183700 1692000 16920 16920 16920 16920 0
176 20250429 183600 1692000 16920 16920 16920 16920 0
177 20250429 183500 1692000 16920 16920 16920 16920 0
178 20250429 183400 1692000 16920 16920 16920 16920 0
179 20250429 183300 1692000 16920 16920 16920 16920 0
180 20250429 183200 1692000 16920 16920 16920 16920 0
181 20250429 183100 1692000 16920 16920 16920 16920 0
182 20250429 183000 1692000 16920 16920 16920 16920 100
183 20250429 182900 1692000 16920 16920 16920 16920 0
184 20250429 182800 1692000 16920 16920 16920 16920 0
185 20250429 182700 1692000 16920 16920 16920 16920 0
186 20250429 182600 1692000 16920 16920 16920 16920 0
187 20250429 182500 1692000 16920 16920 16920 16920 0
188 20250429 182400 1692000 16920 16920 16920 16920 0
189 20250429 182300 1692000 16920 16920 16920 16920 0
190 20250429 182200 1692000 16920 16920 16920 16920 0
191 20250429 182100 1692000 16920 16920 16920 16920 0
192 20250429 182000 1692000 16920 16920 16920 16920 0
193 20250429 181900 1692000 16920 16920 16920 16920 0
194 20250429 181800 1692000 16920 16920 16920 16920 0
195 20250429 181700 1692000 16920 16920 16920 16920 0
196 20250429 181600 1692000 16920 16920 16920 16920 0
197 20250429 181500 1692000 16920 16920 16920 16920 0
198 20250429 181400 1692000 16920 16920 16920 16920 0
199 20250429 181300 1692000 16920 16920 16920 16920 0
200 20250429 181200 1692000 16920 16920 16920 16920 0
201 20250429 181100 1692000 16920 16920 16920 16920 0
202 20250429 181000 1692000 16920 16920 16920 16920 0
203 20250429 180900 1692000 16920 16920 16920 16920 0
204 20250429 180800 1692000 16920 16920 16920 16920 0
205 20250429 180700 1692000 16920 16920 16920 16920 0
206 20250429 180600 1692000 16920 16920 16920 16920 0
207 20250429 180500 1692000 16920 16920 16920 16920 0
208 20250429 180400 1692000 16920 16920 16920 16920 0
209 20250429 180300 1692000 16920 16920 16920 16920 0
210 20250429 180200 1692000 16920 16920 16920 16920 0
211 20250429 180100 1692000 16920 16920 16920 16920 0
212 20250429 180000 1692000 16920 16920 16920 16920 100
213 20250429 175900 1692000 16920 16920 16920 16920 0
214 20250429 175800 1692000 16920 16920 16920 16920 0
215 20250429 175700 1692000 16920 16920 16920 16920 0
216 20250429 175600 1692000 16920 16920 16920 16920 0
217 20250429 175500 1692000 16920 16920 16920 16920 0
218 20250429 175400 1692000 16920 16920 16920 16920 0
219 20250429 175300 1692000 16920 16920 16920 16920 0
220 20250429 175200 1692000 16920 16920 16920 16920 0
221 20250429 175100 1692000 16920 16920 16920 16920 0
222 20250429 175000 1692000 16920 16920 16920 16920 0
223 20250429 174900 1692000 16920 16920 16920 16920 0
224 20250429 174800 1692000 16920 16920 16920 16920 0
225 20250429 174700 1692000 16920 16920 16920 16920 0
226 20250429 174600 1692000 16920 16920 16920 16920 0
227 20250429 174500 1692000 16920 16920 16920 16920 0
228 20250429 174400 1692000 16920 16920 16920 16920 0
229 20250429 174300 1692000 16920 16920 16920 16920 0
230 20250429 174200 1692000 16920 16920 16920 16920 0
231 20250429 174100 1692000 16920 16920 16920 16920 0
232 20250429 174000 1692000 16920 16920 16920 16920 0
233 20250429 173900 1692000 16920 16920 16920 16920 0
234 20250429 173800 1692000 16920 16920 16920 16920 0
235 20250429 173700 1692000 16920 16920 16920 16920 0
236 20250429 173600 1692000 16920 16920 16920 16920 0
237 20250429 173500 1692000 16920 16920 16920 16920 0
238 20250429 173400 1692000 16920 16920 16920 16920 0
239 20250429 173300 1692000 16920 16920 16920 16920 0
240 20250429 173200 1692000 16920 16920 16920 16920 0
241 20250429 173100 1692000 16920 16920 16920 16920 0
242 20250429 173000 1692000 16920 16920 16920 16920 100
243 20250429 172900 1692000 16920 16920 16920 16920 0
244 20250429 172800 1692000 16920 16920 16920 16920 0
245 20250429 172700 1692000 16920 16920 16920 16920 0
246 20250429 172600 1692000 16920 16920 16920 16920 0
247 20250429 172500 1692000 16920 16920 16920 16920 0
248 20250429 172400 1692000 16920 16920 16920 16920 0
249 20250429 172300 1692000 16920 16920 16920 16920 0
250 20250429 172200 1692000 16920 16920 16920 16920 0
251 20250429 172100 1692000 16920 16920 16920 16920 0
252 20250429 172000 1692000 16920 16920 16920 16920 0
253 20250429 171900 1692000 16920 16920 16920 16920 0
254 20250429 171800 1692000 16920 16920 16920 16920 0
255 20250429 171700 1692000 16920 16920 16920 16920 0
256 20250429 171600 1692000 16920 16920 16920 16920 0
257 20250429 171500 1692000 16920 16920 16920 16920 0
258 20250429 171400 1692000 16920 16920 16920 16920 0
259 20250429 171300 1692000 16920 16920 16920 16920 0
260 20250429 171200 1692000 16920 16920 16920 16920 0
261 20250429 171100 1692000 16920 16920 16920 16920 0
262 20250429 171000 1692000 16920 16920 16920 16920 0
263 20250429 170900 1692000 16920 16920 16920 16920 0
264 20250429 170800 1692000 16920 16920 16920 16920 0
265 20250429 170700 1692000 16920 16920 16920 16920 0
266 20250429 170600 1692000 16920 16920 16920 16920 0
267 20250429 170500 1692000 16920 16920 16920 16920 0
268 20250429 170400 1692000 16920 16920 16920 16920 0
269 20250429 170300 1692000 16920 16920 16920 16920 0
270 20250429 170200 1692000 16920 16920 16920 16920 0
271 20250429 170100 1692000 16920 16920 16920 16920 0
272 20250429 170000 1692000 16920 16920 16920 16920 100
273 20250429 165900 1692000 16920 16920 16920 16920 0
274 20250429 165800 1692000 16920 16920 16920 16920 0
275 20250429 165700 1692000 16920 16920 16920 16920 0
276 20250429 165600 1692000 16920 16920 16920 16920 0
277 20250429 165500 1692000 16920 16920 16920 16920 0
278 20250429 165400 1692000 16920 16920 16920 16920 0
279 20250429 165300 1692000 16920 16920 16920 16920 0
280 20250429 165200 1692000 16920 16920 16920 16920 0
281 20250429 165100 1692000 16920 16920 16920 16920 0
282 20250429 165000 1692000 16920 16920 16920 16920 0
283 20250429 164900 1692000 16920 16920 16920 16920 0
284 20250429 164800 1692000 16920 16920 16920 16920 0
285 20250429 164700 1692000 16920 16920 16920 16920 0
286 20250429 164600 1692000 16920 16920 16920 16920 0
287 20250429 164500 1692000 16920 16920 16920 16920 0
288 20250429 164400 1692000 16920 16920 16920 16920 0
289 20250429 164300 1692000 16920 16920 16920 16920 0
290 20250429 164200 1692000 16920 16920 16920 16920 0
291 20250429 164100 1692000 16920 16920 16920 16920 0
292 20250429 164000 1692000 16920 16920 16920 16920 0
293 20250429 163900 1692000 16920 16920 16920 16920 0
294 20250429 163800 1692000 16920 16920 16920 16920 0
295 20250429 163700 1692000 16920 16920 16920 16920 0
296 20250429 163600 1692000 16920 16920 16920 16920 0
297 20250429 163500 1692000 16920 16920 16920 16920 0
298 20250429 163400 1692000 16920 16920 16920 16920 0
299 20250429 163300 1692000 16920 16920 16920 16920 0
300 20250429 163200 1692000 16920 16920 16920 16920 0
301 20250429 163100 1692000 16920 16920 16920 16920 0
302 20250429 163000 1692000 16920 16920 16920 16920 100
303 20250429 162900 1692000 16920 16920 16920 16920 0
304 20250429 162800 1692000 16920 16920 16920 16920 0
305 20250429 162700 1692000 16920 16920 16920 16920 0
306 20250429 162600 1692000 16920 16920 16920 16920 0
307 20250429 162500 1692000 16920 16920 16920 16920 0
308 20250429 162400 1692000 16920 16920 16920 16920 0
309 20250429 162300 1692000 16920 16920 16920 16920 0
310 20250429 162200 1692000 16920 16920 16920 16920 0
311 20250429 162100 1692000 16920 16920 16920 16920 0
312 20250429 162000 1692000 16920 16920 16920 16920 0
313 20250429 161900 1692000 16920 16920 16920 16920 0
314 20250429 161800 1692000 16920 16920 16920 16920 0
315 20250429 161700 1692000 16920 16920 16920 16920 0
316 20250429 161600 1692000 16920 16920 16920 16920 0
317 20250429 161500 1692000 16920 16920 16920 16920 0
318 20250429 161400 1692000 16920 16920 16920 16920 0
319 20250429 161300 1692000 16920 16920 16920 16920 0
320 20250429 161200 1692000 16920 16920 16920 16920 0
321 20250429 161100 1692000 16920 16920 16920 16920 0
322 20250429 161000 1692000 16920 16920 16920 16920 0
323 20250429 160900 1692000 16920 16920 16920 16920 0
324 20250429 160800 1692000 16920 16920 16920 16920 0
325 20250429 160700 1692000 16920 16920 16920 16920 0
326 20250429 160600 1692000 16920 16920 16920 16920 0
327 20250429 160500 1692000 16920 16920 16920 16920 0
328 20250429 160400 1692000 16920 16920 16920 16920 0
329 20250429 160300 1692000 16920 16920 16920 16920 0
330 20250429 160200 1692000 16920 16920 16920 16920 0
331 20250429 160100 1692000 16920 16920 16920 16920 0
332 20250429 160000 1692000 16920 16920 16920 16920 100
333 20250429 155900 1692000 16920 16920 16920 16920 0
334 20250429 155800 1692000 16920 16920 16920 16920 0
335 20250429 155700 1692000 16920 16920 16920 16920 0
336 20250429 155600 1692000 16920 16920 16920 16920 0
337 20250429 155500 1692000 16920 16920 16920 16920 0
338 20250429 155400 1692000 16920 16920 16920 16920 0
339 20250429 155300 1692000 16920 16920 16920 16920 0
340 20250429 155200 1692000 16920 16920 16920 16920 0
341 20250429 155100 1692000 16920 16920 16920 16920 0
342 20250429 155000 1692000 16920 16920 16920 16920 0
343 20250429 154900 1692000 16920 16920 16920 16920 0
344 20250429 154800 1692000 16920 16920 16920 16920 0
345 20250429 154700 1692000 16920 16920 16920 16920 0
346 20250429 154600 1692000 16920 16920 16920 16920 0
347 20250429 154500 1692000 16920 16920 16920 16920 0
348 20250429 154400 1692000 16920 16920 16920 16920 0
349 20250429 154300 1692000 16920 16920 16920 16920 0
350 20250429 154200 1692000 16920 16920 16920 16920 0
351 20250429 154100 1692000 16920 16920 16920 16920 0
352 20250429 154000 1692000 16920 16920 16920 16920 0
353 20250429 153900 1692000 16920 16920 16920 16920 0
354 20250429 153800 1692000 16920 16920 16920 16920 0
355 20250429 153700 1692000 16920 16920 16920 16920 0
356 20250429 153600 1692000 16920 16920 16920 16920 0
357 20250429 153500 1692000 16920 16920 16920 16920 0
358 20250429 153400 1692000 16920 16920 16920 16920 0
359 20250429 153300 1692000 16920 16920 16920 16920 0
360 20250429 153200 1692000 16920 16920 16920 16920 0
361 20250429 153100 1692000 16920 16920 16920 16920 0
362 20250429 153000 1692000 16920 16920 16920 16920 100
363 20250429 152900 1692000 16920 16920 16920 16920 0
364 20250429 152800 1692000 16920 16920 16920 16920 0
365 20250429 152700 1692000 16920 16920 16920 16920 0
366 20250429 152600 1692000 16920 16920 16920 16920 0
367 20250429 152500 1692000 16920 16920 16920 16920 0
368 20250429 152400 1692000 16920 16920 16920 16920 0
369 20250429 152300 1692000 16920 16920 16920 16920 0
370 20250429 152200 1692000 16920 16920 16920 16920 0
371 20250429 152100 1692000 16920 16920 16920 16920 0
372 20250429 152000 1692000 16920 16920 16920 16920 0
373 20250429 151900 1692000 16920 16920 16920 16920 0
374 20250429 151800 1692000 16920 16920 16920 16920 0
375 20250429 151700 1692000 16920 16920 16920 16920 0
376 20250429 151600 1692000 16920 16920 16920 16920 0
377 20250429 151500 1692000 16920 16920 16920 16920 0
378 20250429 151400 1692000 16920 16920 16920 16920 0
379 20250429 151300 1692000 16920 16920 16920 16920 0
380 20250429 151200 1692000 16920 16920 16920 16920 0
381 20250429 151100 1692000 16920 16920 16920 16920 0
382 20250429 151000 1692000 16920 16920 16920 16920 0
383 20250429 150900 1692000 16920 16920 16920 16920 0
384 20250429 150800 1692000 16920 16920 16920 16920 0
385 20250429 150700 1692000 16920 16920 16920 16920 0
386 20250429 150600 1692000 16920 16920 16920 16920 0
387 20250429 150500 1692000 16920 16920 16920 16920 100
388 20250429 150400 0 17420 17420 17420 17420 0
389 20250429 150300 0 17420 17420 17420 17420 0
390 20250429 150200 0 17420 17420 17420 17420 0
391 20250429 150100 0 17420 17420 17420 17420 0
392 20250429 150000 0 17420 17420 17420 17420 0
393 20250429 145900 0 17420 17420 17420 17420 0
394 20250429 145800 0 17420 17420 17420 17420 0
395 20250429 145700 0 17420 17420 17420 17420 0
396 20250429 145600 0 17420 17420 17420 17420 0
397 20250429 145500 0 17420 17420 17420 17420 0
398 20250429 145400 0 17420 17420 17420 17420 0
399 20250429 145300 0 17420 17420 17420 17420 0
400 20250429 145200 0 17420 17420 17420 17420 0
401 20250429 145100 0 17420 17420 17420 17420 0
402 20250429 145000 0 17420 17420 17420 17420 0
403 20250429 144900 0 17420 17420 17420 17420 0
404 20250429 144800 0 17420 17420 17420 17420 0
405 20250429 144700 0 17420 17420 17420 17420 0
406 20250429 144600 0 17420 17420 17420 17420 0
407 20250429 144500 0 17420 17420 17420 17420 0
408 20250429 144400 0 17420 17420 17420 17420 0
409 20250429 144300 0 17420 17420 17420 17420 0
410 20250429 144200 0 17420 17420 17420 17420 0
411 20250429 144100 0 17420 17420 17420 17420 0
412 20250429 144000 0 17420 17420 17420 17420 0
413 20250429 143900 0 17420 17420 17420 17420 0
414 20250429 143800 0 17420 17420 17420 17420 0
415 20250429 143700 0 17420 17420 17420 17420 0
416 20250429 143600 0 17420 17420 17420 17420 0
417 20250429 143500 0 17420 17420 17420 17420 0
418 20250429 143400 0 17420 17420 17420 17420 0
419 20250429 143300 0 17420 17420 17420 17420 0
420 20250429 143200 0 17420 17420 17420 17420 0
421 20250429 143100 0 17420 17420 17420 17420 0
422 20250429 143000 0 17420 17420 17420 17420 0
423 20250429 142900 0 17420 17420 17420 17420 0
424 20250429 142800 0 17420 17420 17420 17420 0
425 20250429 142700 0 17420 17420 17420 17420 0
426 20250429 142600 0 17420 17420 17420 17420 0
427 20250429 142500 0 17420 17420 17420 17420 0
428 20250429 142400 0 17420 17420 17420 17420 0
429 20250429 142300 0 17420 17420 17420 17420 0
430 20250429 142200 0 17420 17420 17420 17420 0
431 20250429 142100 0 17420 17420 17420 17420 0
432 20250429 142000 0 17420 17420 17420 17420 0
433 20250429 141900 0 17420 17420 17420 17420 0
434 20250429 141800 0 17420 17420 17420 17420 0
435 20250429 141700 0 17420 17420 17420 17420 0
436 20250429 141600 0 17420 17420 17420 17420 0
437 20250429 141500 0 17420 17420 17420 17420 0
438 20250429 141400 0 17420 17420 17420 17420 0
439 20250429 141300 0 17420 17420 17420 17420 0
440 20250429 141200 0 17420 17420 17420 17420 0
441 20250429 141100 0 17420 17420 17420 17420 0
442 20250429 141000 0 17420 17420 17420 17420 0
443 20250429 140900 0 17420 17420 17420 17420 0
444 20250429 140800 0 17420 17420 17420 17420 0
445 20250429 140700 0 17420 17420 17420 17420 0
446 20250429 140600 0 17420 17420 17420 17420 0
447 20250429 140500 0 17420 17420 17420 17420 0
448 20250429 140400 0 17420 17420 17420 17420 0
449 20250429 140300 0 17420 17420 17420 17420 0
450 20250429 140200 0 17420 17420 17420 17420 0
451 20250429 140100 0 17420 17420 17420 17420 0
452 20250429 140000 0 17420 17420 17420 17420 0
453 20250429 135900 0 17420 17420 17420 17420 0
454 20250429 135800 0 17420 17420 17420 17420 0
455 20250429 135700 0 17420 17420 17420 17420 0
456 20250429 135600 0 17420 17420 17420 17420 0
457 20250429 135500 0 17420 17420 17420 17420 0
458 20250429 135400 0 17420 17420 17420 17420 0
459 20250429 135300 0 17420 17420 17420 17420 0
460 20250429 135200 0 17420 17420 17420 17420 0
461 20250429 135100 0 17420 17420 17420 17420 0
462 20250429 135000 0 17420 17420 17420 17420 0
463 20250429 134900 0 17420 17420 17420 17420 0
464 20250429 134800 0 17420 17420 17420 17420 0
465 20250429 134700 0 17420 17420 17420 17420 0
466 20250429 134600 0 17420 17420 17420 17420 0
467 20250429 134500 0 17420 17420 17420 17420 0
468 20250429 134400 0 17420 17420 17420 17420 0
469 20250429 134300 0 17420 17420 17420 17420 0
470 20250429 134200 0 17420 17420 17420 17420 0
471 20250429 134100 0 17420 17420 17420 17420 0
472 20250429 134000 0 17420 17420 17420 17420 0
473 20250429 133900 0 17420 17420 17420 17420 0
474 20250429 133800 0 17420 17420 17420 17420 0
475 20250429 133700 0 17420 17420 17420 17420 0
476 20250429 133600 0 17420 17420 17420 17420 0
477 20250429 133500 0 17420 17420 17420 17420 0
478 20250429 133400 0 17420 17420 17420 17420 0
479 20250429 133300 0 17420 17420 17420 17420 0
480 20250429 133200 0 17420 17420 17420 17420 0
481 20250429 133100 0 17420 17420 17420 17420 0
482 20250429 133000 0 17420 17420 17420 17420 0
483 20250429 132900 0 17420 17420 17420 17420 0
484 20250429 132800 0 17420 17420 17420 17420 0
485 20250429 132700 0 17420 17420 17420 17420 0
486 20250429 132600 0 17420 17420 17420 17420 0
487 20250429 132500 0 17420 17420 17420 17420 0
488 20250429 132400 0 17420 17420 17420 17420 0
489 20250429 132300 0 17420 17420 17420 17420 0
490 20250429 132200 0 17420 17420 17420 17420 0
491 20250429 132100 0 17420 17420 17420 17420 0
492 20250429 132000 0 17420 17420 17420 17420 0
493 20250429 131900 0 17420 17420 17420 17420 0
494 20250429 131800 0 17420 17420 17420 17420 0
495 20250429 131700 0 17420 17420 17420 17420 0
496 20250429 131600 0 17420 17420 17420 17420 0
497 20250429 131500 0 17420 17420 17420 17420 0
498 20250429 131400 0 17420 17420 17420 17420 0
499 20250429 131300 0 17420 17420 17420 17420 0
500 20250429 131200 0 17420 17420 17420 17420 0
501 20250429 131100 0 17420 17420 17420 17420 0
502 20250429 131000 0 17420 17420 17420 17420 0
503 20250429 130900 0 17420 17420 17420 17420 0
504 20250429 130800 0 17420 17420 17420 17420 0
505 20250429 130700 0 17420 17420 17420 17420 0
506 20250429 130600 0 17420 17420 17420 17420 0
507 20250429 130500 0 17420 17420 17420 17420 0
508 20250429 130400 0 17420 17420 17420 17420 0
509 20250429 130300 0 17420 17420 17420 17420 0
510 20250429 130200 0 17420 17420 17420 17420 0
511 20250429 130100 0 17420 17420 17420 17420 0
512 20250429 130000 0 17420 17420 17420 17420 0
513 20250429 125900 0 17420 17420 17420 17420 0
514 20250429 125800 0 17420 17420 17420 17420 0
515 20250429 125700 0 17420 17420 17420 17420 0
516 20250429 125600 0 17420 17420 17420 17420 0
517 20250429 125500 0 17420 17420 17420 17420 0
518 20250429 125400 0 17420 17420 17420 17420 0
519 20250429 125300 0 17420 17420 17420 17420 0
520 20250429 125200 0 17420 17420 17420 17420 0
521 20250429 125100 0 17420 17420 17420 17420 0
522 20250429 125000 0 17420 17420 17420 17420 0
523 20250429 124900 0 17420 17420 17420 17420 0
524 20250429 124800 0 17420 17420 17420 17420 0
525 20250429 124700 0 17420 17420 17420 17420 0
526 20250429 124600 0 17420 17420 17420 17420 0
527 20250429 124500 0 17420 17420 17420 17420 0
528 20250429 124400 0 17420 17420 17420 17420 0
529 20250429 124300 0 17420 17420 17420 17420 0
530 20250429 124200 0 17420 17420 17420 17420 0
531 20250429 124100 0 17420 17420 17420 17420 0
532 20250429 124000 0 17420 17420 17420 17420 0
533 20250429 123900 0 17420 17420 17420 17420 0
534 20250429 123800 0 17420 17420 17420 17420 0
535 20250429 123700 0 17420 17420 17420 17420 0
536 20250429 123600 0 17420 17420 17420 17420 0
537 20250429 123500 0 17420 17420 17420 17420 0
538 20250429 123400 0 17420 17420 17420 17420 0
539 20250429 123300 0 17420 17420 17420 17420 0
540 20250429 123200 0 17420 17420 17420 17420 0
541 20250429 123100 0 17420 17420 17420 17420 0
542 20250429 123000 0 17420 17420 17420 17420 0
543 20250429 122900 0 17420 17420 17420 17420 0
544 20250429 122800 0 17420 17420 17420 17420 0
545 20250429 122700 0 17420 17420 17420 17420 0
546 20250429 122600 0 17420 17420 17420 17420 0
547 20250429 122500 0 17420 17420 17420 17420 0
548 20250429 122400 0 17420 17420 17420 17420 0
549 20250429 122300 0 17420 17420 17420 17420 0
550 20250429 122200 0 17420 17420 17420 17420 0
551 20250429 122100 0 17420 17420 17420 17420 0
552 20250429 122000 0 17420 17420 17420 17420 0
553 20250429 121900 0 17420 17420 17420 17420 0
554 20250429 121800 0 17420 17420 17420 17420 0
555 20250429 121700 0 17420 17420 17420 17420 0
556 20250429 121600 0 17420 17420 17420 17420 0
557 20250429 121500 0 17420 17420 17420 17420 0
558 20250429 121400 0 17420 17420 17420 17420 0
559 20250429 121300 0 17420 17420 17420 17420 0
560 20250429 121200 0 17420 17420 17420 17420 0
561 20250429 121100 0 17420 17420 17420 17420 0
562 20250429 121000 0 17420 17420 17420 17420 0
563 20250429 120900 0 17420 17420 17420 17420 0
564 20250429 120800 0 17420 17420 17420 17420 0
565 20250429 120700 0 17420 17420 17420 17420 0
566 20250429 120600 0 17420 17420 17420 17420 0
567 20250429 120500 0 17420 17420 17420 17420 0
568 20250429 120400 0 17420 17420 17420 17420 0
569 20250429 120300 0 17420 17420 17420 17420 0
570 20250429 120200 0 17420 17420 17420 17420 0
571 20250429 120100 0 17420 17420 17420 17420 0
572 20250429 120000 0 17420 17420 17420 17420 0
573 20250429 115900 0 17420 17420 17420 17420 0
574 20250429 115800 0 17420 17420 17420 17420 0
575 20250429 115700 0 17420 17420 17420 17420 0
576 20250429 115600 0 17420 17420 17420 17420 0
577 20250429 115500 0 17420 17420 17420 17420 0
578 20250429 115400 0 17420 17420 17420 17420 0
579 20250429 115300 0 17420 17420 17420 17420 0
580 20250429 115200 0 17420 17420 17420 17420 0
581 20250429 115100 0 17420 17420 17420 17420 0
582 20250429 115000 0 17420 17420 17420 17420 0
583 20250429 114900 0 17420 17420 17420 17420 0
584 20250429 114800 0 17420 17420 17420 17420 0
585 20250429 114700 0 17420 17420 17420 17420 0
586 20250429 114600 0 17420 17420 17420 17420 0
587 20250429 114500 0 17420 17420 17420 17420 0
588 20250429 114400 0 17420 17420 17420 17420 0
589 20250429 114300 0 17420 17420 17420 17420 0
590 20250429 114200 0 17420 17420 17420 17420 0
591 20250429 114100 0 17420 17420 17420 17420 0
592 20250429 114000 0 17420 17420 17420 17420 0
593 20250429 113900 0 17420 17420 17420 17420 0
594 20250429 113800 0 17420 17420 17420 17420 0
595 20250429 113700 0 17420 17420 17420 17420 0
596 20250429 113600 0 17420 17420 17420 17420 0
597 20250429 113500 0 17420 17420 17420 17420 0
598 20250429 113400 0 17420 17420 17420 17420 0
599 20250429 113300 0 17420 17420 17420 17420 0
600 20250429 113200 0 17420 17420 17420 17420 0
601 20250429 113100 0 17420 17420 17420 17420 0
602 20250429 113000 0 17420 17420 17420 17420 0
603 20250429 112900 0 17420 17420 17420 17420 0
604 20250429 112800 0 17420 17420 17420 17420 0
605 20250429 112700 0 17420 17420 17420 17420 0
606 20250429 112600 0 17420 17420 17420 17420 0
607 20250429 112500 0 17420 17420 17420 17420 0
608 20250429 112400 0 17420 17420 17420 17420 0
609 20250429 112300 0 17420 17420 17420 17420 0
610 20250429 112200 0 17420 17420 17420 17420 0
611 20250429 112100 0 17420 17420 17420 17420 0
612 20250429 112000 0 17420 17420 17420 17420 0
613 20250429 111900 0 17420 17420 17420 17420 0
614 20250429 111800 0 17420 17420 17420 17420 0
615 20250429 111700 0 17420 17420 17420 17420 0
616 20250429 111600 0 17420 17420 17420 17420 0
617 20250429 111500 0 17420 17420 17420 17420 0
618 20250429 111400 0 17420 17420 17420 17420 0
619 20250429 111300 0 17420 17420 17420 17420 0
620 20250429 111200 0 17420 17420 17420 17420 0
621 20250429 111100 0 17420 17420 17420 17420 0
622 20250429 111000 0 17420 17420 17420 17420 0
623 20250429 110900 0 17420 17420 17420 17420 0
624 20250429 110800 0 17420 17420 17420 17420 0
625 20250429 110700 0 17420 17420 17420 17420 0
626 20250429 110600 0 17420 17420 17420 17420 0
627 20250429 110500 0 17420 17420 17420 17420 0
628 20250429 110400 0 17420 17420 17420 17420 0
629 20250429 110300 0 17420 17420 17420 17420 0
630 20250429 110200 0 17420 17420 17420 17420 0
631 20250429 110100 0 17420 17420 17420 17420 0
632 20250429 110000 0 17420 17420 17420 17420 0
633 20250429 105900 0 17420 17420 17420 17420 0
634 20250429 105800 0 17420 17420 17420 17420 0
635 20250429 105700 0 17420 17420 17420 17420 0
636 20250429 105600 0 17420 17420 17420 17420 0
637 20250429 105500 0 17420 17420 17420 17420 0
638 20250429 105400 0 17420 17420 17420 17420 0
639 20250429 105300 0 17420 17420 17420 17420 0
640 20250429 105200 0 17420 17420 17420 17420 0
641 20250429 105100 0 17420 17420 17420 17420 0
642 20250429 105000 0 17420 17420 17420 17420 0
643 20250429 104900 0 17420 17420 17420 17420 0
644 20250429 104800 0 17420 17420 17420 17420 0
645 20250429 104700 0 17420 17420 17420 17420 0
646 20250429 104600 0 17420 17420 17420 17420 0
647 20250429 104500 0 17420 17420 17420 17420 0
648 20250429 104400 0 17420 17420 17420 17420 0
649 20250429 104300 0 17420 17420 17420 17420 0
650 20250429 104200 0 17420 17420 17420 17420 0
651 20250429 104100 0 17420 17420 17420 17420 0
652 20250429 104000 0 17420 17420 17420 17420 0
653 20250429 103900 0 17420 17420 17420 17420 0
654 20250429 103800 0 17420 17420 17420 17420 0
655 20250429 103700 0 17420 17420 17420 17420 0
656 20250429 103600 0 17420 17420 17420 17420 0
657 20250429 103500 0 17420 17420 17420 17420 0
658 20250429 103400 0 17420 17420 17420 17420 0
659 20250429 103300 0 17420 17420 17420 17420 0
660 20250429 103200 0 17420 17420 17420 17420 0
661 20250429 103100 0 17420 17420 17420 17420 0
662 20250429 103000 0 17420 17420 17420 17420 0
663 20250429 102900 0 17420 17420 17420 17420 0
664 20250429 102800 0 17420 17420 17420 17420 0
665 20250429 102700 0 17420 17420 17420 17420 0
666 20250429 102600 0 17420 17420 17420 17420 0
667 20250429 102500 0 17420 17420 17420 17420 0
668 20250429 102400 0 17420 17420 17420 17420 0
669 20250429 102300 0 17420 17420 17420 17420 0
670 20250429 102200 0 17420 17420 17420 17420 0
671 20250429 102100 0 17420 17420 17420 17420 0
672 20250429 102000 0 17420 17420 17420 17420 0
673 20250429 101900 0 17420 17420 17420 17420 0
674 20250429 101800 0 17420 17420 17420 17420 0
675 20250429 101700 0 17420 17420 17420 17420 0
676 20250429 101600 0 17420 17420 17420 17420 0
677 20250429 101500 0 17420 17420 17420 17420 0
678 20250429 101400 0 17420 17420 17420 17420 0
679 20250429 101300 0 17420 17420 17420 17420 0
680 20250429 101200 0 17420 17420 17420 17420 0
681 20250429 101100 0 17420 17420 17420 17420 0
682 20250429 101000 0 17420 17420 17420 17420 0
683 20250429 100900 0 17420 17420 17420 17420 0
684 20250429 100800 0 17420 17420 17420 17420 0
685 20250429 100700 0 17420 17420 17420 17420 0
686 20250429 100600 0 17420 17420 17420 17420 0
687 20250429 100500 0 17420 17420 17420 17420 0
688 20250429 100400 0 17420 17420 17420 17420 0
689 20250429 100300 0 17420 17420 17420 17420 0
690 20250429 100200 0 17420 17420 17420 17420 0
691 20250429 100100 0 17420 17420 17420 17420 0
692 20250429 100000 0 17420 17420 17420 17420 0
693 20250429 095900 0 17420 17420 17420 17420 0
694 20250429 095800 0 17420 17420 17420 17420 0
695 20250429 095700 0 17420 17420 17420 17420 0
696 20250429 095600 0 17420 17420 17420 17420 0
697 20250429 095500 0 17420 17420 17420 17420 0
698 20250429 095400 0 17420 17420 17420 17420 0
699 20250429 095300 0 17420 17420 17420 17420 0
700 20250429 095200 0 17420 17420 17420 17420 0
701 20250429 095100 0 17420 17420 17420 17420 0
702 20250429 095000 0 17420 17420 17420 17420 0
703 20250429 094900 0 17420 17420 17420 17420 0
704 20250429 094800 0 17420 17420 17420 17420 0
705 20250429 094700 0 17420 17420 17420 17420 0
706 20250429 094600 0 17420 17420 17420 17420 0
707 20250429 094500 0 17420 17420 17420 17420 0
708 20250429 094400 0 17420 17420 17420 17420 0
709 20250429 094300 0 17420 17420 17420 17420 0
710 20250429 094200 0 17420 17420 17420 17420 0
711 20250429 094100 0 17420 17420 17420 17420 0
712 20250429 094000 0 17420 17420 17420 17420 0
713 20250429 093900 0 17420 17420 17420 17420 0
714 20250429 093800 0 17420 17420 17420 17420 0
715 20250429 093700 0 17420 17420 17420 17420 0
716 20250429 093600 0 17420 17420 17420 17420 0
717 20250429 093500 0 17420 17420 17420 17420 0
718 20250429 093400 0 17420 17420 17420 17420 0
719 20250429 093300 0 17420 17420 17420 17420 0
720 20250429 093200 0 17420 17420 17420 17420 0
721 20250429 093100 0 17420 17420 17420 17420 0
722 20250429 093000 0 17420 17420 17420 17420 0
723 20250429 092900 0 17420 17420 17420 17420 0
724 20250429 092800 0 17420 17420 17420 17420 0
725 20250429 092700 0 17420 17420 17420 17420 0
726 20250429 092600 0 17420 17420 17420 17420 0
727 20250429 092500 0 17420 17420 17420 17420 0
728 20250429 092400 0 17420 17420 17420 17420 0
729 20250429 092300 0 17420 17420 17420 17420 0
730 20250429 092200 0 17420 17420 17420 17420 0
731 20250429 092100 0 17420 17420 17420 17420 0
732 20250429 092000 0 17420 17420 17420 17420 0
733 20250429 091900 0 17420 17420 17420 17420 0
734 20250429 091800 0 17420 17420 17420 17420 0
735 20250429 091700 0 17420 17420 17420 17420 0
736 20250429 091600 0 17420 17420 17420 17420 0
737 20250429 091500 0 17420 17420 17420 17420 0
738 20250429 091400 0 17420 17420 17420 17420 0
739 20250429 091300 0 17420 17420 17420 17420 0
740 20250429 091200 0 17420 17420 17420 17420 0
741 20250429 091100 0 17420 17420 17420 17420 0
742 20250429 091000 0 17420 17420 17420 17420 0
743 20250429 090900 0 17420 17420 17420 17420 0
744 20250429 090800 0 17420 17420 17420 17420 0
745 20250429 090700 0 17420 17420 17420 17420 0
746 20250429 090600 0 17420 17420 17420 17420 0
747 20250429 090500 0 17420 17420 17420 17420 0
748 20250429 090400 0 17420 17420 17420 17420 0
749 20250429 090300 0 17420 17420 17420 17420 0
750 20250429 090200 0 17420 17420 17420 17420 0
751 20250429 090100 0 17420 17420 17420 17420 0
752 20250429 090000 0 17420 17420 17420 17420 0