Update 2025-04-29 2740 candle_min
This commit is contained in:
752
477470/min/candle-20250429.csv
Normal file
752
477470/min/candle-20250429.csv
Normal file
@@ -0,0 +1,752 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,213000,14513865,2050,2050,2050,2050,4
|
||||
20250429,212900,14513865,2050,2050,2050,2050,0
|
||||
20250429,212800,14513865,2050,2050,2050,2050,0
|
||||
20250429,212700,14513865,2050,2050,2050,2050,0
|
||||
20250429,212600,14513865,2050,2050,2050,2050,0
|
||||
20250429,212500,14513865,2050,2050,2050,2050,0
|
||||
20250429,212400,14513865,2050,2050,2050,2050,0
|
||||
20250429,212300,14513865,2050,2050,2050,2050,0
|
||||
20250429,212200,14513865,2050,2050,2050,2050,0
|
||||
20250429,212100,14513865,2050,2050,2050,2050,0
|
||||
20250429,212000,14513865,2050,2050,2050,2050,0
|
||||
20250429,211900,14513865,2050,2050,2050,2050,0
|
||||
20250429,211800,14513865,2050,2050,2050,2050,0
|
||||
20250429,211700,14513865,2050,2050,2050,2050,0
|
||||
20250429,211600,14513865,2050,2050,2050,2050,0
|
||||
20250429,211500,14513865,2050,2050,2050,2050,0
|
||||
20250429,211400,14513865,2050,2050,2050,2050,0
|
||||
20250429,211300,14513865,2050,2050,2050,2050,0
|
||||
20250429,211200,14513865,2050,2050,2050,2050,0
|
||||
20250429,211100,14513865,2050,2050,2050,2050,0
|
||||
20250429,211000,14513865,2050,2050,2050,2050,0
|
||||
20250429,210900,14513865,2050,2050,2050,2050,0
|
||||
20250429,210800,14513865,2050,2050,2050,2050,0
|
||||
20250429,210700,14513865,2050,2050,2050,2050,0
|
||||
20250429,210600,14513865,2050,2050,2050,2050,0
|
||||
20250429,210500,14513865,2050,2050,2050,2050,0
|
||||
20250429,210400,14513865,2050,2050,2050,2050,0
|
||||
20250429,210300,14513865,2050,2050,2050,2050,0
|
||||
20250429,210200,14513865,2050,2050,2050,2050,0
|
||||
20250429,210100,14513865,2050,2050,2050,2050,0
|
||||
20250429,210000,14513865,2050,2050,2050,2050,4
|
||||
20250429,205900,14513865,2050,2050,2050,2050,0
|
||||
20250429,205800,14513865,2050,2050,2050,2050,0
|
||||
20250429,205700,14513865,2050,2050,2050,2050,0
|
||||
20250429,205600,14513865,2050,2050,2050,2050,0
|
||||
20250429,205500,14513865,2050,2050,2050,2050,0
|
||||
20250429,205400,14513865,2050,2050,2050,2050,0
|
||||
20250429,205300,14513865,2050,2050,2050,2050,0
|
||||
20250429,205200,14513865,2050,2050,2050,2050,0
|
||||
20250429,205100,14513865,2050,2050,2050,2050,0
|
||||
20250429,205000,14513865,2050,2050,2050,2050,0
|
||||
20250429,204900,14513865,2050,2050,2050,2050,0
|
||||
20250429,204800,14513865,2050,2050,2050,2050,0
|
||||
20250429,204700,14513865,2050,2050,2050,2050,0
|
||||
20250429,204600,14513865,2050,2050,2050,2050,0
|
||||
20250429,204500,14513865,2050,2050,2050,2050,0
|
||||
20250429,204400,14513865,2050,2050,2050,2050,0
|
||||
20250429,204300,14513865,2050,2050,2050,2050,0
|
||||
20250429,204200,14513865,2050,2050,2050,2050,0
|
||||
20250429,204100,14513865,2050,2050,2050,2050,0
|
||||
20250429,204000,14513865,2050,2050,2050,2050,0
|
||||
20250429,203900,14513865,2050,2050,2050,2050,0
|
||||
20250429,203800,14513865,2050,2050,2050,2050,0
|
||||
20250429,203700,14513865,2050,2050,2050,2050,0
|
||||
20250429,203600,14513865,2050,2050,2050,2050,0
|
||||
20250429,203500,14513865,2050,2050,2050,2050,0
|
||||
20250429,203400,14513865,2050,2050,2050,2050,0
|
||||
20250429,203300,14513865,2050,2050,2050,2050,0
|
||||
20250429,203200,14513865,2050,2050,2050,2050,0
|
||||
20250429,203100,14513865,2050,2050,2050,2050,0
|
||||
20250429,203000,14513865,2050,2050,2050,2050,4
|
||||
20250429,202900,14513865,2050,2050,2050,2050,0
|
||||
20250429,202800,14513865,2050,2050,2050,2050,0
|
||||
20250429,202700,14513865,2050,2050,2050,2050,0
|
||||
20250429,202600,14513865,2050,2050,2050,2050,0
|
||||
20250429,202500,14513865,2050,2050,2050,2050,0
|
||||
20250429,202400,14513865,2050,2050,2050,2050,0
|
||||
20250429,202300,14513865,2050,2050,2050,2050,0
|
||||
20250429,202200,14513865,2050,2050,2050,2050,0
|
||||
20250429,202100,14513865,2050,2050,2050,2050,0
|
||||
20250429,202000,14513865,2050,2050,2050,2050,0
|
||||
20250429,201900,14513865,2050,2050,2050,2050,0
|
||||
20250429,201800,14513865,2050,2050,2050,2050,0
|
||||
20250429,201700,14513865,2050,2050,2050,2050,0
|
||||
20250429,201600,14513865,2050,2050,2050,2050,0
|
||||
20250429,201500,14513865,2050,2050,2050,2050,0
|
||||
20250429,201400,14513865,2050,2050,2050,2050,0
|
||||
20250429,201300,14513865,2050,2050,2050,2050,0
|
||||
20250429,201200,14513865,2050,2050,2050,2050,0
|
||||
20250429,201100,14513865,2050,2050,2050,2050,0
|
||||
20250429,201000,14513865,2050,2050,2050,2050,0
|
||||
20250429,200900,14513865,2050,2050,2050,2050,0
|
||||
20250429,200800,14513865,2050,2050,2050,2050,0
|
||||
20250429,200700,14513865,2050,2050,2050,2050,0
|
||||
20250429,200600,14513865,2050,2050,2050,2050,0
|
||||
20250429,200500,14513865,2050,2050,2050,2050,0
|
||||
20250429,200400,14513865,2050,2050,2050,2050,0
|
||||
20250429,200300,14513865,2050,2050,2050,2050,0
|
||||
20250429,200200,14513865,2050,2050,2050,2050,0
|
||||
20250429,200100,14513865,2050,2050,2050,2050,0
|
||||
20250429,200000,14513865,2050,2050,2050,2050,4
|
||||
20250429,195900,14513865,2050,2050,2050,2050,0
|
||||
20250429,195800,14513865,2050,2050,2050,2050,0
|
||||
20250429,195700,14513865,2050,2050,2050,2050,0
|
||||
20250429,195600,14513865,2050,2050,2050,2050,0
|
||||
20250429,195500,14513865,2050,2050,2050,2050,0
|
||||
20250429,195400,14513865,2050,2050,2050,2050,0
|
||||
20250429,195300,14513865,2050,2050,2050,2050,0
|
||||
20250429,195200,14513865,2050,2050,2050,2050,0
|
||||
20250429,195100,14513865,2050,2050,2050,2050,0
|
||||
20250429,195000,14513865,2050,2050,2050,2050,0
|
||||
20250429,194900,14513865,2050,2050,2050,2050,0
|
||||
20250429,194800,14513865,2050,2050,2050,2050,0
|
||||
20250429,194700,14513865,2050,2050,2050,2050,0
|
||||
20250429,194600,14513865,2050,2050,2050,2050,0
|
||||
20250429,194500,14513865,2050,2050,2050,2050,0
|
||||
20250429,194400,14513865,2050,2050,2050,2050,0
|
||||
20250429,194300,14513865,2050,2050,2050,2050,0
|
||||
20250429,194200,14513865,2050,2050,2050,2050,0
|
||||
20250429,194100,14513865,2050,2050,2050,2050,0
|
||||
20250429,194000,14513865,2050,2050,2050,2050,0
|
||||
20250429,193900,14513865,2050,2050,2050,2050,0
|
||||
20250429,193800,14513865,2050,2050,2050,2050,0
|
||||
20250429,193700,14513865,2050,2050,2050,2050,0
|
||||
20250429,193600,14513865,2050,2050,2050,2050,0
|
||||
20250429,193500,14513865,2050,2050,2050,2050,0
|
||||
20250429,193400,14513865,2050,2050,2050,2050,0
|
||||
20250429,193300,14513865,2050,2050,2050,2050,0
|
||||
20250429,193200,14513865,2050,2050,2050,2050,0
|
||||
20250429,193100,14513865,2050,2050,2050,2050,0
|
||||
20250429,193000,14513865,2050,2050,2050,2050,4
|
||||
20250429,192900,14513865,2050,2050,2050,2050,0
|
||||
20250429,192800,14513865,2050,2050,2050,2050,0
|
||||
20250429,192700,14513865,2050,2050,2050,2050,0
|
||||
20250429,192600,14513865,2050,2050,2050,2050,0
|
||||
20250429,192500,14513865,2050,2050,2050,2050,0
|
||||
20250429,192400,14513865,2050,2050,2050,2050,0
|
||||
20250429,192300,14513865,2050,2050,2050,2050,0
|
||||
20250429,192200,14513865,2050,2050,2050,2050,0
|
||||
20250429,192100,14513865,2050,2050,2050,2050,0
|
||||
20250429,192000,14513865,2050,2050,2050,2050,0
|
||||
20250429,191900,14513865,2050,2050,2050,2050,0
|
||||
20250429,191800,14513865,2050,2050,2050,2050,0
|
||||
20250429,191700,14513865,2050,2050,2050,2050,0
|
||||
20250429,191600,14513865,2050,2050,2050,2050,0
|
||||
20250429,191500,14513865,2050,2050,2050,2050,0
|
||||
20250429,191400,14513865,2050,2050,2050,2050,0
|
||||
20250429,191300,14513865,2050,2050,2050,2050,0
|
||||
20250429,191200,14513865,2050,2050,2050,2050,0
|
||||
20250429,191100,14513865,2050,2050,2050,2050,0
|
||||
20250429,191000,14513865,2050,2050,2050,2050,0
|
||||
20250429,190900,14513865,2050,2050,2050,2050,0
|
||||
20250429,190800,14513865,2050,2050,2050,2050,0
|
||||
20250429,190700,14513865,2050,2050,2050,2050,0
|
||||
20250429,190600,14513865,2050,2050,2050,2050,0
|
||||
20250429,190500,14513865,2050,2050,2050,2050,0
|
||||
20250429,190400,14513865,2050,2050,2050,2050,0
|
||||
20250429,190300,14513865,2050,2050,2050,2050,0
|
||||
20250429,190200,14513865,2050,2050,2050,2050,0
|
||||
20250429,190100,14513865,2050,2050,2050,2050,0
|
||||
20250429,190000,14513865,2050,2050,2050,2050,4
|
||||
20250429,185900,14513865,2050,2050,2050,2050,0
|
||||
20250429,185800,14513865,2050,2050,2050,2050,0
|
||||
20250429,185700,14513865,2050,2050,2050,2050,0
|
||||
20250429,185600,14513865,2050,2050,2050,2050,0
|
||||
20250429,185500,14513865,2050,2050,2050,2050,0
|
||||
20250429,185400,14513865,2050,2050,2050,2050,0
|
||||
20250429,185300,14513865,2050,2050,2050,2050,0
|
||||
20250429,185200,14513865,2050,2050,2050,2050,0
|
||||
20250429,185100,14513865,2050,2050,2050,2050,0
|
||||
20250429,185000,14513865,2050,2050,2050,2050,0
|
||||
20250429,184900,14513865,2050,2050,2050,2050,0
|
||||
20250429,184800,14513865,2050,2050,2050,2050,0
|
||||
20250429,184700,14513865,2050,2050,2050,2050,0
|
||||
20250429,184600,14513865,2050,2050,2050,2050,0
|
||||
20250429,184500,14513865,2050,2050,2050,2050,0
|
||||
20250429,184400,14513865,2050,2050,2050,2050,0
|
||||
20250429,184300,14513865,2050,2050,2050,2050,0
|
||||
20250429,184200,14513865,2050,2050,2050,2050,0
|
||||
20250429,184100,14513865,2050,2050,2050,2050,0
|
||||
20250429,184000,14513865,2050,2050,2050,2050,0
|
||||
20250429,183900,14513865,2050,2050,2050,2050,0
|
||||
20250429,183800,14513865,2050,2050,2050,2050,0
|
||||
20250429,183700,14513865,2050,2050,2050,2050,0
|
||||
20250429,183600,14513865,2050,2050,2050,2050,0
|
||||
20250429,183500,14513865,2050,2050,2050,2050,0
|
||||
20250429,183400,14513865,2050,2050,2050,2050,0
|
||||
20250429,183300,14513865,2050,2050,2050,2050,0
|
||||
20250429,183200,14513865,2050,2050,2050,2050,0
|
||||
20250429,183100,14513865,2050,2050,2050,2050,0
|
||||
20250429,183000,14513865,2050,2050,2050,2050,4
|
||||
20250429,182900,14513865,2050,2050,2050,2050,0
|
||||
20250429,182800,14513865,2050,2050,2050,2050,0
|
||||
20250429,182700,14513865,2050,2050,2050,2050,0
|
||||
20250429,182600,14513865,2050,2050,2050,2050,0
|
||||
20250429,182500,14513865,2050,2050,2050,2050,0
|
||||
20250429,182400,14513865,2050,2050,2050,2050,0
|
||||
20250429,182300,14513865,2050,2050,2050,2050,0
|
||||
20250429,182200,14513865,2050,2050,2050,2050,0
|
||||
20250429,182100,14513865,2050,2050,2050,2050,0
|
||||
20250429,182000,14513865,2050,2050,2050,2050,0
|
||||
20250429,181900,14513865,2050,2050,2050,2050,0
|
||||
20250429,181800,14513865,2050,2050,2050,2050,0
|
||||
20250429,181700,14513865,2050,2050,2050,2050,0
|
||||
20250429,181600,14513865,2050,2050,2050,2050,0
|
||||
20250429,181500,14513865,2050,2050,2050,2050,0
|
||||
20250429,181400,14513865,2050,2050,2050,2050,0
|
||||
20250429,181300,14513865,2050,2050,2050,2050,0
|
||||
20250429,181200,14513865,2050,2050,2050,2050,0
|
||||
20250429,181100,14513865,2050,2050,2050,2050,0
|
||||
20250429,181000,14513865,2050,2050,2050,2050,0
|
||||
20250429,180900,14513865,2050,2050,2050,2050,0
|
||||
20250429,180800,14513865,2050,2050,2050,2050,0
|
||||
20250429,180700,14513865,2050,2050,2050,2050,0
|
||||
20250429,180600,14513865,2050,2050,2050,2050,0
|
||||
20250429,180500,14513865,2050,2050,2050,2050,0
|
||||
20250429,180400,14513865,2050,2050,2050,2050,0
|
||||
20250429,180300,14513865,2050,2050,2050,2050,0
|
||||
20250429,180200,14513865,2050,2050,2050,2050,0
|
||||
20250429,180100,14513865,2050,2050,2050,2050,0
|
||||
20250429,180000,14513865,2050,2050,2050,2050,4
|
||||
20250429,175900,14513865,2050,2050,2050,2050,0
|
||||
20250429,175800,14513865,2050,2050,2050,2050,0
|
||||
20250429,175700,14513865,2050,2050,2050,2050,0
|
||||
20250429,175600,14513865,2050,2050,2050,2050,0
|
||||
20250429,175500,14513865,2050,2050,2050,2050,0
|
||||
20250429,175400,14513865,2050,2050,2050,2050,0
|
||||
20250429,175300,14513865,2050,2050,2050,2050,0
|
||||
20250429,175200,14513865,2050,2050,2050,2050,0
|
||||
20250429,175100,14513865,2050,2050,2050,2050,0
|
||||
20250429,175000,14513865,2050,2050,2050,2050,0
|
||||
20250429,174900,14513865,2050,2050,2050,2050,0
|
||||
20250429,174800,14513865,2050,2050,2050,2050,0
|
||||
20250429,174700,14513865,2050,2050,2050,2050,0
|
||||
20250429,174600,14513865,2050,2050,2050,2050,0
|
||||
20250429,174500,14513865,2050,2050,2050,2050,0
|
||||
20250429,174400,14513865,2050,2050,2050,2050,0
|
||||
20250429,174300,14513865,2050,2050,2050,2050,0
|
||||
20250429,174200,14513865,2050,2050,2050,2050,0
|
||||
20250429,174100,14513865,2050,2050,2050,2050,0
|
||||
20250429,174000,14513865,2050,2050,2050,2050,0
|
||||
20250429,173900,14513865,2050,2050,2050,2050,0
|
||||
20250429,173800,14513865,2050,2050,2050,2050,0
|
||||
20250429,173700,14513865,2050,2050,2050,2050,0
|
||||
20250429,173600,14513865,2050,2050,2050,2050,0
|
||||
20250429,173500,14513865,2050,2050,2050,2050,0
|
||||
20250429,173400,14513865,2050,2050,2050,2050,0
|
||||
20250429,173300,14513865,2050,2050,2050,2050,0
|
||||
20250429,173200,14513865,2050,2050,2050,2050,0
|
||||
20250429,173100,14513865,2050,2050,2050,2050,0
|
||||
20250429,173000,14513865,2050,2050,2050,2050,4
|
||||
20250429,172900,14513865,2050,2050,2050,2050,0
|
||||
20250429,172800,14513865,2050,2050,2050,2050,0
|
||||
20250429,172700,14513865,2050,2050,2050,2050,0
|
||||
20250429,172600,14513865,2050,2050,2050,2050,0
|
||||
20250429,172500,14513865,2050,2050,2050,2050,0
|
||||
20250429,172400,14513865,2050,2050,2050,2050,0
|
||||
20250429,172300,14513865,2050,2050,2050,2050,0
|
||||
20250429,172200,14513865,2050,2050,2050,2050,0
|
||||
20250429,172100,14513865,2050,2050,2050,2050,0
|
||||
20250429,172000,14513865,2050,2050,2050,2050,0
|
||||
20250429,171900,14513865,2050,2050,2050,2050,0
|
||||
20250429,171800,14513865,2050,2050,2050,2050,0
|
||||
20250429,171700,14513865,2050,2050,2050,2050,0
|
||||
20250429,171600,14513865,2050,2050,2050,2050,0
|
||||
20250429,171500,14513865,2050,2050,2050,2050,0
|
||||
20250429,171400,14513865,2050,2050,2050,2050,0
|
||||
20250429,171300,14513865,2050,2050,2050,2050,0
|
||||
20250429,171200,14513865,2050,2050,2050,2050,0
|
||||
20250429,171100,14513865,2050,2050,2050,2050,0
|
||||
20250429,171000,14513865,2050,2050,2050,2050,0
|
||||
20250429,170900,14513865,2050,2050,2050,2050,0
|
||||
20250429,170800,14513865,2050,2050,2050,2050,0
|
||||
20250429,170700,14513865,2050,2050,2050,2050,0
|
||||
20250429,170600,14513865,2050,2050,2050,2050,0
|
||||
20250429,170500,14513865,2050,2050,2050,2050,0
|
||||
20250429,170400,14513865,2050,2050,2050,2050,0
|
||||
20250429,170300,14513865,2050,2050,2050,2050,0
|
||||
20250429,170200,14513865,2050,2050,2050,2050,0
|
||||
20250429,170100,14513865,2050,2050,2050,2050,0
|
||||
20250429,170000,14513865,2050,2050,2050,2050,4
|
||||
20250429,165900,14513865,2050,2050,2050,2050,0
|
||||
20250429,165800,14513865,2050,2050,2050,2050,0
|
||||
20250429,165700,14513865,2050,2050,2050,2050,0
|
||||
20250429,165600,14513865,2050,2050,2050,2050,0
|
||||
20250429,165500,14513865,2050,2050,2050,2050,0
|
||||
20250429,165400,14513865,2050,2050,2050,2050,0
|
||||
20250429,165300,14513865,2050,2050,2050,2050,0
|
||||
20250429,165200,14513865,2050,2050,2050,2050,0
|
||||
20250429,165100,14513865,2050,2050,2050,2050,0
|
||||
20250429,165000,14513865,2050,2050,2050,2050,0
|
||||
20250429,164900,14513865,2050,2050,2050,2050,0
|
||||
20250429,164800,14513865,2050,2050,2050,2050,0
|
||||
20250429,164700,14513865,2050,2050,2050,2050,0
|
||||
20250429,164600,14513865,2050,2050,2050,2050,0
|
||||
20250429,164500,14513865,2050,2050,2050,2050,0
|
||||
20250429,164400,14513865,2050,2050,2050,2050,0
|
||||
20250429,164300,14513865,2050,2050,2050,2050,0
|
||||
20250429,164200,14513865,2050,2050,2050,2050,0
|
||||
20250429,164100,14513865,2050,2050,2050,2050,0
|
||||
20250429,164000,14513865,2050,2050,2050,2050,0
|
||||
20250429,163900,14513865,2050,2050,2050,2050,0
|
||||
20250429,163800,14513865,2050,2050,2050,2050,0
|
||||
20250429,163700,14513865,2050,2050,2050,2050,0
|
||||
20250429,163600,14513865,2050,2050,2050,2050,0
|
||||
20250429,163500,14513865,2050,2050,2050,2050,0
|
||||
20250429,163400,14513865,2050,2050,2050,2050,0
|
||||
20250429,163300,14513865,2050,2050,2050,2050,0
|
||||
20250429,163200,14513865,2050,2050,2050,2050,0
|
||||
20250429,163100,14513865,2050,2050,2050,2050,0
|
||||
20250429,163000,14513865,2050,2050,2050,2050,4
|
||||
20250429,162900,14513865,2050,2050,2050,2050,0
|
||||
20250429,162800,14513865,2050,2050,2050,2050,0
|
||||
20250429,162700,14513865,2050,2050,2050,2050,0
|
||||
20250429,162600,14513865,2050,2050,2050,2050,0
|
||||
20250429,162500,14513865,2050,2050,2050,2050,0
|
||||
20250429,162400,14513865,2050,2050,2050,2050,0
|
||||
20250429,162300,14513865,2050,2050,2050,2050,0
|
||||
20250429,162200,14513865,2050,2050,2050,2050,0
|
||||
20250429,162100,14513865,2050,2050,2050,2050,0
|
||||
20250429,162000,14513865,2050,2050,2050,2050,0
|
||||
20250429,161900,14513865,2050,2050,2050,2050,0
|
||||
20250429,161800,14513865,2050,2050,2050,2050,0
|
||||
20250429,161700,14513865,2050,2050,2050,2050,0
|
||||
20250429,161600,14513865,2050,2050,2050,2050,0
|
||||
20250429,161500,14513865,2050,2050,2050,2050,0
|
||||
20250429,161400,14513865,2050,2050,2050,2050,0
|
||||
20250429,161300,14513865,2050,2050,2050,2050,0
|
||||
20250429,161200,14513865,2050,2050,2050,2050,0
|
||||
20250429,161100,14513865,2050,2050,2050,2050,0
|
||||
20250429,161000,14513865,2050,2050,2050,2050,0
|
||||
20250429,160900,14513865,2050,2050,2050,2050,0
|
||||
20250429,160800,14513865,2050,2050,2050,2050,0
|
||||
20250429,160700,14513865,2050,2050,2050,2050,0
|
||||
20250429,160600,14513865,2050,2050,2050,2050,0
|
||||
20250429,160500,14513865,2050,2050,2050,2050,0
|
||||
20250429,160400,14513865,2050,2050,2050,2050,0
|
||||
20250429,160300,14513865,2050,2050,2050,2050,0
|
||||
20250429,160200,14513865,2050,2050,2050,2050,0
|
||||
20250429,160100,14513865,2050,2050,2050,2050,0
|
||||
20250429,160000,14513865,2050,2050,2050,2050,4
|
||||
20250429,155900,14513865,2050,2050,2050,2050,0
|
||||
20250429,155800,14513865,2050,2050,2050,2050,0
|
||||
20250429,155700,14513865,2050,2050,2050,2050,0
|
||||
20250429,155600,14513865,2050,2050,2050,2050,0
|
||||
20250429,155500,14513865,2050,2050,2050,2050,0
|
||||
20250429,155400,14513865,2050,2050,2050,2050,0
|
||||
20250429,155300,14513865,2050,2050,2050,2050,0
|
||||
20250429,155200,14513865,2050,2050,2050,2050,0
|
||||
20250429,155100,14513865,2050,2050,2050,2050,0
|
||||
20250429,155000,14513865,2050,2050,2050,2050,0
|
||||
20250429,154900,14513865,2050,2050,2050,2050,0
|
||||
20250429,154800,14513865,2050,2050,2050,2050,0
|
||||
20250429,154700,14513865,2050,2050,2050,2050,0
|
||||
20250429,154600,14513865,2050,2050,2050,2050,0
|
||||
20250429,154500,14513865,2050,2050,2050,2050,0
|
||||
20250429,154400,14513865,2050,2050,2050,2050,0
|
||||
20250429,154300,14513865,2050,2050,2050,2050,0
|
||||
20250429,154200,14513865,2050,2050,2050,2050,0
|
||||
20250429,154100,14513865,2050,2050,2050,2050,0
|
||||
20250429,154000,14513865,2050,2050,2050,2050,0
|
||||
20250429,153900,14513865,2050,2050,2050,2050,0
|
||||
20250429,153800,14513865,2050,2050,2050,2050,0
|
||||
20250429,153700,14513865,2050,2050,2050,2050,0
|
||||
20250429,153600,14513865,2050,2050,2050,2050,0
|
||||
20250429,153500,14513865,2050,2050,2050,2050,0
|
||||
20250429,153400,14513865,2050,2050,2050,2050,0
|
||||
20250429,153300,14513865,2050,2050,2050,2050,0
|
||||
20250429,153200,14513865,2050,2050,2050,2050,0
|
||||
20250429,153100,14513865,2050,2050,2050,2050,0
|
||||
20250429,153000,14513865,2050,2050,2050,2050,8
|
||||
20250429,152900,14505665,2045,2045,2045,2045,0
|
||||
20250429,152800,14505665,2045,2045,2045,2045,0
|
||||
20250429,152700,14505665,2045,2045,2045,2045,0
|
||||
20250429,152600,14505665,2045,2045,2045,2045,0
|
||||
20250429,152500,14505665,2045,2045,2045,2045,0
|
||||
20250429,152400,14505665,2045,2045,2045,2045,0
|
||||
20250429,152300,14505665,2045,2045,2045,2045,0
|
||||
20250429,152200,14505665,2045,2045,2045,2045,0
|
||||
20250429,152100,14505665,2045,2045,2045,2045,0
|
||||
20250429,152000,14505665,2045,2045,2045,2045,0
|
||||
20250429,151900,14505665,2045,2045,2045,2045,0
|
||||
20250429,151800,14505665,2045,2045,2045,2045,0
|
||||
20250429,151700,14505665,2045,2045,2045,2045,0
|
||||
20250429,151600,14505665,2045,2045,2045,2045,0
|
||||
20250429,151500,14505665,2045,2045,2045,2045,0
|
||||
20250429,151400,14505665,2045,2045,2045,2045,0
|
||||
20250429,151300,14505665,2045,2045,2045,2045,0
|
||||
20250429,151200,14505665,2045,2045,2045,2045,0
|
||||
20250429,151100,14505665,2045,2045,2045,2045,0
|
||||
20250429,151000,14505665,2045,2045,2045,2045,0
|
||||
20250429,150900,14505665,2045,2045,2045,2045,0
|
||||
20250429,150800,14505665,2045,2045,2045,2045,89
|
||||
20250429,150700,14323660,2050,2050,2050,2050,0
|
||||
20250429,150600,14323660,2050,2050,2050,2050,0
|
||||
20250429,150500,14323660,2050,2050,2050,2050,0
|
||||
20250429,150400,14323660,2050,2050,2050,2050,0
|
||||
20250429,150300,14323660,2050,2050,2050,2050,0
|
||||
20250429,150200,14323660,2050,2050,2050,2050,0
|
||||
20250429,150100,14323660,2050,2050,2050,2050,0
|
||||
20250429,150000,14323660,2050,2050,2050,2050,0
|
||||
20250429,145900,14323660,2050,2050,2050,2050,0
|
||||
20250429,145800,14323660,2050,2050,2050,2050,0
|
||||
20250429,145700,14323660,2050,2050,2050,2050,0
|
||||
20250429,145600,14323660,2050,2050,2050,2050,0
|
||||
20250429,145500,14323660,2050,2050,2050,2050,0
|
||||
20250429,145400,14323660,2050,2050,2050,2050,0
|
||||
20250429,145300,14323660,2050,2050,2050,2050,0
|
||||
20250429,145200,14323660,2050,2050,2050,2050,0
|
||||
20250429,145100,14323660,2050,2050,2050,2050,0
|
||||
20250429,145000,14323660,2050,2050,2050,2050,0
|
||||
20250429,144900,14323660,2050,2050,2050,2050,0
|
||||
20250429,144800,14323660,2050,2050,2050,2050,0
|
||||
20250429,144700,14323660,2050,2050,2050,2050,0
|
||||
20250429,144600,14323660,2050,2050,2050,2050,0
|
||||
20250429,144500,14323660,2050,2050,2050,2050,341
|
||||
20250429,144400,13624610,2045,2045,2045,2045,0
|
||||
20250429,144300,13624610,2045,2045,2045,2045,0
|
||||
20250429,144200,13624610,2045,2045,2045,2045,0
|
||||
20250429,144100,13624610,2045,2045,2045,2045,0
|
||||
20250429,144000,13624610,2045,2045,2045,2045,0
|
||||
20250429,143900,13624610,2045,2045,2045,2045,0
|
||||
20250429,143800,13624610,2045,2045,2045,2045,0
|
||||
20250429,143700,13624610,2045,2045,2045,2045,0
|
||||
20250429,143600,13624610,2045,2045,2045,2045,0
|
||||
20250429,143500,13624610,2045,2045,2045,2045,0
|
||||
20250429,143400,13624610,2045,2045,2045,2045,0
|
||||
20250429,143300,13624610,2045,2045,2045,2045,0
|
||||
20250429,143200,13624610,2045,2045,2045,2045,0
|
||||
20250429,143100,13624610,2045,2045,2045,2045,0
|
||||
20250429,143000,13624610,2045,2045,2045,2045,0
|
||||
20250429,142900,13624610,2045,2045,2045,2045,0
|
||||
20250429,142800,13624610,2045,2045,2045,2045,0
|
||||
20250429,142700,13624610,2045,2045,2045,2045,0
|
||||
20250429,142600,13624610,2045,2045,2045,2045,0
|
||||
20250429,142500,13624610,2045,2045,2045,2045,0
|
||||
20250429,142400,13624610,2045,2045,2045,2045,0
|
||||
20250429,142300,13624610,2045,2045,2045,2045,0
|
||||
20250429,142200,13624610,2045,2045,2045,2045,0
|
||||
20250429,142100,13624610,2045,2045,2045,2045,0
|
||||
20250429,142000,13624610,2045,2045,2045,2045,0
|
||||
20250429,141900,13624610,2045,2045,2045,2045,0
|
||||
20250429,141800,13624610,2045,2045,2045,2045,0
|
||||
20250429,141700,13624610,2045,2045,2045,2045,0
|
||||
20250429,141600,13624610,2045,2045,2045,2045,0
|
||||
20250429,141500,13624610,2045,2045,2045,2045,0
|
||||
20250429,141400,13624610,2045,2045,2045,2045,0
|
||||
20250429,141300,13624610,2045,2045,2045,2045,0
|
||||
20250429,141200,13624610,2045,2045,2045,2045,0
|
||||
20250429,141100,13624610,2045,2045,2045,2045,0
|
||||
20250429,141000,13624610,2045,2045,2045,2045,0
|
||||
20250429,140900,13624610,2045,2045,2045,2045,0
|
||||
20250429,140800,13624610,2045,2045,2045,2045,0
|
||||
20250429,140700,13624610,2045,2045,2045,2045,0
|
||||
20250429,140600,13624610,2045,2045,2045,2045,0
|
||||
20250429,140500,13624610,2045,2045,2045,2045,0
|
||||
20250429,140400,13624610,2045,2045,2045,2045,0
|
||||
20250429,140300,13624610,2045,2045,2045,2045,0
|
||||
20250429,140200,13624610,2045,2045,2045,2045,0
|
||||
20250429,140100,13624610,2045,2045,2045,2045,0
|
||||
20250429,140000,13624610,2045,2045,2045,2045,0
|
||||
20250429,135900,13624610,2045,2045,2045,2045,0
|
||||
20250429,135800,13624610,2045,2045,2045,2045,0
|
||||
20250429,135700,13624610,2045,2045,2045,2045,0
|
||||
20250429,135600,13624610,2045,2045,2045,2045,0
|
||||
20250429,135500,13624610,2045,2045,2045,2045,500
|
||||
20250429,135400,12602110,2045,2045,2045,2045,0
|
||||
20250429,135300,12602110,2045,2045,2045,2045,0
|
||||
20250429,135200,12602110,2045,2045,2045,2045,0
|
||||
20250429,135100,12602110,2045,2045,2045,2045,0
|
||||
20250429,135000,12602110,2045,2045,2045,2045,0
|
||||
20250429,134900,12602110,2045,2045,2045,2045,0
|
||||
20250429,134800,12602110,2045,2045,2045,2045,0
|
||||
20250429,134700,12602110,2045,2045,2045,2045,0
|
||||
20250429,134600,12602110,2045,2045,2045,2045,0
|
||||
20250429,134500,12602110,2045,2045,2045,2045,0
|
||||
20250429,134400,12602110,2045,2045,2045,2045,0
|
||||
20250429,134300,12602110,2045,2045,2045,2045,0
|
||||
20250429,134200,12602110,2045,2045,2045,2045,0
|
||||
20250429,134100,12602110,2045,2045,2045,2045,0
|
||||
20250429,134000,12602110,2045,2045,2045,2045,0
|
||||
20250429,133900,12602110,2045,2045,2045,2045,0
|
||||
20250429,133800,12602110,2045,2045,2045,2045,0
|
||||
20250429,133700,12602110,2045,2045,2045,2045,0
|
||||
20250429,133600,12602110,2045,2045,2045,2045,0
|
||||
20250429,133500,12602110,2045,2045,2045,2045,0
|
||||
20250429,133400,12602110,2045,2045,2045,2045,0
|
||||
20250429,133300,12602110,2045,2045,2045,2045,0
|
||||
20250429,133200,12602110,2045,2045,2045,2045,0
|
||||
20250429,133100,12602110,2045,2045,2045,2045,0
|
||||
20250429,133000,12602110,2045,2045,2045,2045,0
|
||||
20250429,132900,12602110,2045,2045,2045,2045,0
|
||||
20250429,132800,12602110,2045,2045,2045,2045,0
|
||||
20250429,132700,12602110,2045,2045,2045,2045,0
|
||||
20250429,132600,12602110,2045,2045,2045,2045,45
|
||||
20250429,132500,12510085,2045,2045,2045,2045,0
|
||||
20250429,132400,12510085,2045,2045,2045,2045,0
|
||||
20250429,132300,12510085,2045,2045,2045,2045,0
|
||||
20250429,132200,12510085,2045,2045,2045,2045,0
|
||||
20250429,132100,12510085,2045,2045,2045,2045,0
|
||||
20250429,132000,12510085,2045,2045,2045,2045,0
|
||||
20250429,131900,12510085,2045,2045,2045,2045,0
|
||||
20250429,131800,12510085,2045,2045,2045,2045,0
|
||||
20250429,131700,12510085,2045,2045,2045,2045,0
|
||||
20250429,131600,12510085,2045,2045,2045,2045,0
|
||||
20250429,131500,12510085,2045,2045,2045,2045,0
|
||||
20250429,131400,12510085,2045,2045,2045,2045,0
|
||||
20250429,131300,12510085,2045,2045,2045,2045,0
|
||||
20250429,131200,12510085,2045,2045,2045,2045,0
|
||||
20250429,131100,12510085,2045,2045,2045,2045,0
|
||||
20250429,131000,12510085,2045,2045,2045,2045,0
|
||||
20250429,130900,12510085,2045,2045,2045,2045,0
|
||||
20250429,130800,12510085,2045,2045,2045,2045,0
|
||||
20250429,130700,12510085,2045,2045,2045,2045,0
|
||||
20250429,130600,12510085,2045,2045,2045,2045,0
|
||||
20250429,130500,12510085,2045,2045,2045,2045,0
|
||||
20250429,130400,12510085,2045,2045,2045,2045,0
|
||||
20250429,130300,12510085,2045,2045,2045,2045,0
|
||||
20250429,130200,12510085,2045,2045,2045,2045,0
|
||||
20250429,130100,12510085,2045,2045,2045,2045,0
|
||||
20250429,130000,12510085,2045,2045,2045,2045,0
|
||||
20250429,125900,12510085,2045,2045,2045,2045,0
|
||||
20250429,125800,12510085,2045,2045,2045,2045,0
|
||||
20250429,125700,12510085,2045,2045,2045,2045,0
|
||||
20250429,125600,12510085,2045,2045,2045,2045,0
|
||||
20250429,125500,12510085,2045,2045,2045,2045,0
|
||||
20250429,125400,12510085,2045,2045,2045,2045,0
|
||||
20250429,125300,12510085,2045,2045,2045,2045,0
|
||||
20250429,125200,12510085,2045,2045,2045,2045,0
|
||||
20250429,125100,12510085,2045,2045,2045,2045,0
|
||||
20250429,125000,12510085,2045,2045,2045,2045,0
|
||||
20250429,124900,12510085,2045,2045,2045,2045,0
|
||||
20250429,124800,12510085,2045,2045,2045,2045,0
|
||||
20250429,124700,12510085,2045,2045,2045,2045,0
|
||||
20250429,124600,12510085,2045,2045,2045,2045,0
|
||||
20250429,124500,12510085,2045,2045,2045,2045,0
|
||||
20250429,124400,12510085,2045,2045,2045,2045,0
|
||||
20250429,124300,12510085,2045,2045,2045,2045,0
|
||||
20250429,124200,12510085,2045,2045,2045,2045,0
|
||||
20250429,124100,12510085,2045,2045,2045,2045,0
|
||||
20250429,124000,12510085,2045,2045,2045,2045,0
|
||||
20250429,123900,12510085,2045,2045,2045,2045,0
|
||||
20250429,123800,12510085,2045,2045,2045,2045,0
|
||||
20250429,123700,12510085,2045,2045,2045,2045,0
|
||||
20250429,123600,12510085,2045,2045,2045,2045,0
|
||||
20250429,123500,12510085,2045,2045,2045,2045,0
|
||||
20250429,123400,12510085,2045,2045,2045,2045,0
|
||||
20250429,123300,12510085,2045,2045,2045,2045,0
|
||||
20250429,123200,12510085,2045,2045,2045,2045,0
|
||||
20250429,123100,12510085,2045,2045,2045,2045,0
|
||||
20250429,123000,12510085,2045,2045,2045,2045,0
|
||||
20250429,122900,12510085,2045,2045,2045,2045,0
|
||||
20250429,122800,12510085,2045,2045,2045,2045,0
|
||||
20250429,122700,12510085,2045,2045,2045,2045,0
|
||||
20250429,122600,12510085,2045,2045,2045,2045,0
|
||||
20250429,122500,12510085,2045,2045,2045,2045,0
|
||||
20250429,122400,12510085,2045,2045,2045,2045,0
|
||||
20250429,122300,12510085,2045,2045,2045,2045,0
|
||||
20250429,122200,12510085,2045,2045,2045,2045,0
|
||||
20250429,122100,12510085,2045,2045,2045,2045,0
|
||||
20250429,122000,12510085,2045,2045,2045,2045,0
|
||||
20250429,121900,12510085,2045,2045,2045,2045,0
|
||||
20250429,121800,12510085,2045,2045,2045,2045,0
|
||||
20250429,121700,12510085,2045,2045,2045,2045,0
|
||||
20250429,121600,12510085,2045,2045,2045,2045,0
|
||||
20250429,121500,12510085,2045,2045,2045,2045,0
|
||||
20250429,121400,12510085,2045,2045,2045,2045,0
|
||||
20250429,121300,12510085,2045,2045,2045,2045,0
|
||||
20250429,121200,12510085,2045,2045,2045,2045,0
|
||||
20250429,121100,12510085,2045,2045,2045,2045,0
|
||||
20250429,121000,12510085,2045,2045,2045,2045,0
|
||||
20250429,120900,12510085,2045,2045,2045,2045,0
|
||||
20250429,120800,12510085,2045,2045,2045,2045,0
|
||||
20250429,120700,12510085,2045,2045,2045,2045,0
|
||||
20250429,120600,12510085,2045,2045,2045,2045,0
|
||||
20250429,120500,12510085,2045,2045,2045,2045,0
|
||||
20250429,120400,12510085,2045,2045,2045,2045,0
|
||||
20250429,120300,12510085,2045,2045,2045,2045,0
|
||||
20250429,120200,12510085,2045,2045,2045,2045,0
|
||||
20250429,120100,12510085,2045,2045,2045,2045,0
|
||||
20250429,120000,12510085,2045,2045,2045,2045,0
|
||||
20250429,115900,12510085,2045,2045,2045,2045,0
|
||||
20250429,115800,12510085,2045,2045,2045,2045,0
|
||||
20250429,115700,12510085,2045,2045,2045,2045,0
|
||||
20250429,115600,12510085,2045,2045,2045,2045,0
|
||||
20250429,115500,12510085,2045,2045,2045,2045,0
|
||||
20250429,115400,12510085,2045,2045,2045,2045,0
|
||||
20250429,115300,12510085,2045,2045,2045,2045,0
|
||||
20250429,115200,12510085,2045,2045,2045,2045,0
|
||||
20250429,115100,12510085,2045,2045,2045,2045,0
|
||||
20250429,115000,12510085,2045,2045,2045,2045,0
|
||||
20250429,114900,12510085,2045,2045,2045,2045,0
|
||||
20250429,114800,12510085,2045,2045,2045,2045,0
|
||||
20250429,114700,12510085,2045,2045,2045,2045,0
|
||||
20250429,114600,12510085,2045,2045,2045,2045,0
|
||||
20250429,114500,12510085,2045,2045,2045,2045,0
|
||||
20250429,114400,12510085,2045,2045,2045,2045,0
|
||||
20250429,114300,12510085,2045,2045,2045,2045,0
|
||||
20250429,114200,12510085,2045,2045,2045,2045,0
|
||||
20250429,114100,12510085,2045,2045,2045,2045,0
|
||||
20250429,114000,12510085,2045,2045,2045,2045,0
|
||||
20250429,113900,12510085,2045,2045,2045,2045,0
|
||||
20250429,113800,12510085,2045,2045,2045,2045,0
|
||||
20250429,113700,12510085,2045,2045,2045,2045,1
|
||||
20250429,113600,12508040,2045,2045,2045,2045,0
|
||||
20250429,113500,12508040,2045,2045,2045,2045,0
|
||||
20250429,113400,12508040,2045,2045,2045,2045,0
|
||||
20250429,113300,12508040,2045,2045,2045,2045,2472
|
||||
20250429,113200,7452800,2045,2045,2045,2045,0
|
||||
20250429,113100,7452800,2045,2045,2045,2045,0
|
||||
20250429,113000,7452800,2045,2045,2045,2045,0
|
||||
20250429,112900,7452800,2045,2045,2045,2045,0
|
||||
20250429,112800,7452800,2045,2045,2045,2045,0
|
||||
20250429,112700,7452800,2045,2045,2045,2045,1038
|
||||
20250429,112600,5330090,2050,2050,2050,2050,0
|
||||
20250429,112500,5330090,2050,2050,2050,2050,0
|
||||
20250429,112400,5330090,2050,2050,2050,2050,0
|
||||
20250429,112300,5330090,2050,2050,2050,2050,0
|
||||
20250429,112200,5330090,2050,2050,2050,2050,0
|
||||
20250429,112100,5330090,2050,2050,2050,2050,0
|
||||
20250429,112000,5330090,2050,2050,2050,2050,0
|
||||
20250429,111900,5330090,2050,2050,2050,2050,0
|
||||
20250429,111800,5330090,2050,2050,2050,2050,0
|
||||
20250429,111700,5330090,2050,2050,2050,2050,0
|
||||
20250429,111600,5330090,2050,2050,2050,2050,0
|
||||
20250429,111500,5330090,2050,2050,2050,2050,0
|
||||
20250429,111400,5330090,2050,2050,2050,2050,0
|
||||
20250429,111300,5330090,2050,2050,2050,2050,0
|
||||
20250429,111200,5330090,2050,2050,2050,2050,0
|
||||
20250429,111100,5330090,2050,2050,2050,2050,0
|
||||
20250429,111000,5330090,2050,2050,2050,2050,0
|
||||
20250429,110900,5330090,2050,2050,2050,2050,0
|
||||
20250429,110800,5330090,2050,2050,2050,2050,0
|
||||
20250429,110700,5330090,2050,2050,2050,2050,0
|
||||
20250429,110600,5330090,2050,2050,2050,2050,0
|
||||
20250429,110500,5330090,2050,2050,2050,2050,2254
|
||||
20250429,110400,709390,2050,2050,2050,2050,0
|
||||
20250429,110300,709390,2050,2050,2050,2050,0
|
||||
20250429,110200,709390,2050,2050,2050,2050,0
|
||||
20250429,110100,709390,2050,2050,2050,2050,0
|
||||
20250429,110000,709390,2050,2050,2050,2050,0
|
||||
20250429,105900,709390,2050,2050,2050,2050,0
|
||||
20250429,105800,709390,2050,2050,2050,2050,0
|
||||
20250429,105700,709390,2050,2050,2050,2050,0
|
||||
20250429,105600,709390,2050,2050,2050,2050,0
|
||||
20250429,105500,709390,2050,2050,2050,2050,0
|
||||
20250429,105400,709390,2050,2050,2050,2050,0
|
||||
20250429,105300,709390,2050,2050,2050,2050,0
|
||||
20250429,105200,709390,2050,2050,2050,2050,0
|
||||
20250429,105100,709390,2050,2050,2050,2050,0
|
||||
20250429,105000,709390,2050,2050,2050,2050,0
|
||||
20250429,104900,709390,2050,2050,2050,2050,0
|
||||
20250429,104800,709390,2050,2050,2050,2050,0
|
||||
20250429,104700,709390,2050,2050,2050,2050,0
|
||||
20250429,104600,709390,2050,2050,2050,2050,0
|
||||
20250429,104500,709390,2050,2050,2050,2050,0
|
||||
20250429,104400,709390,2050,2050,2050,2050,0
|
||||
20250429,104300,709390,2050,2050,2050,2050,0
|
||||
20250429,104200,709390,2050,2050,2050,2050,0
|
||||
20250429,104100,709390,2050,2050,2050,2050,0
|
||||
20250429,104000,709390,2050,2050,2050,2050,0
|
||||
20250429,103900,709390,2050,2050,2050,2050,0
|
||||
20250429,103800,709390,2050,2050,2050,2050,0
|
||||
20250429,103700,709390,2050,2050,2050,2050,0
|
||||
20250429,103600,709390,2050,2050,2050,2050,0
|
||||
20250429,103500,709390,2050,2050,2050,2050,0
|
||||
20250429,103400,709390,2050,2050,2050,2050,0
|
||||
20250429,103300,709390,2050,2050,2050,2050,0
|
||||
20250429,103200,709390,2050,2050,2050,2050,0
|
||||
20250429,103100,709390,2050,2050,2050,2050,0
|
||||
20250429,103000,709390,2050,2050,2050,2050,0
|
||||
20250429,102900,709390,2050,2050,2050,2050,0
|
||||
20250429,102800,709390,2050,2050,2050,2050,0
|
||||
20250429,102700,709390,2050,2050,2050,2050,0
|
||||
20250429,102600,709390,2050,2050,2050,2050,0
|
||||
20250429,102500,709390,2050,2050,2050,2050,0
|
||||
20250429,102400,709390,2050,2050,2050,2050,0
|
||||
20250429,102300,709390,2050,2050,2050,2050,0
|
||||
20250429,102200,709390,2050,2050,2050,2050,0
|
||||
20250429,102100,709390,2050,2050,2050,2050,0
|
||||
20250429,102000,709390,2050,2050,2050,2050,0
|
||||
20250429,101900,709390,2050,2050,2050,2050,0
|
||||
20250429,101800,709390,2050,2050,2050,2050,0
|
||||
20250429,101700,709390,2050,2050,2050,2050,0
|
||||
20250429,101600,709390,2050,2050,2050,2050,0
|
||||
20250429,101500,709390,2050,2050,2050,2050,0
|
||||
20250429,101400,709390,2050,2050,2050,2050,0
|
||||
20250429,101300,709390,2050,2050,2050,2050,0
|
||||
20250429,101200,709390,2050,2050,2050,2050,0
|
||||
20250429,101100,709390,2050,2050,2050,2050,0
|
||||
20250429,101000,709390,2050,2050,2050,2050,0
|
||||
20250429,100900,709390,2050,2050,2050,2050,0
|
||||
20250429,100800,709390,2050,2050,2050,2050,0
|
||||
20250429,100700,709390,2050,2050,2050,2050,0
|
||||
20250429,100600,709390,2050,2050,2050,2050,1
|
||||
20250429,100500,707340,2045,2045,2045,2045,0
|
||||
20250429,100400,707340,2045,2045,2045,2045,283
|
||||
20250429,100300,128605,2040,2040,2040,2040,0
|
||||
20250429,100200,128605,2040,2040,2040,2040,0
|
||||
20250429,100100,128605,2040,2040,2040,2040,0
|
||||
20250429,100000,128605,2040,2040,2040,2040,0
|
||||
20250429,095900,128605,2040,2040,2040,2040,0
|
||||
20250429,095800,128605,2040,2040,2040,2040,0
|
||||
20250429,095700,128605,2040,2040,2040,2040,0
|
||||
20250429,095600,128605,2040,2040,2040,2040,0
|
||||
20250429,095500,128605,2040,2040,2040,2040,0
|
||||
20250429,095400,128605,2040,2040,2040,2040,0
|
||||
20250429,095300,128605,2040,2040,2040,2040,0
|
||||
20250429,095200,128605,2040,2040,2040,2040,0
|
||||
20250429,095100,128605,2040,2040,2040,2040,0
|
||||
20250429,095000,128605,2040,2040,2040,2040,0
|
||||
20250429,094900,128605,2040,2040,2040,2040,0
|
||||
20250429,094800,128605,2040,2040,2040,2040,0
|
||||
20250429,094700,128605,2040,2040,2040,2040,0
|
||||
20250429,094600,128605,2040,2040,2040,2040,0
|
||||
20250429,094500,128605,2040,2040,2040,2040,0
|
||||
20250429,094400,128605,2040,2040,2040,2040,0
|
||||
20250429,094300,128605,2040,2040,2040,2040,0
|
||||
20250429,094200,128605,2040,2040,2040,2040,0
|
||||
20250429,094100,128605,2040,2040,2040,2040,0
|
||||
20250429,094000,128605,2040,2040,2040,2040,0
|
||||
20250429,093900,128605,2040,2040,2040,2040,0
|
||||
20250429,093800,128605,2040,2040,2040,2040,0
|
||||
20250429,093700,128605,2040,2040,2040,2040,0
|
||||
20250429,093600,128605,2040,2040,2040,2040,0
|
||||
20250429,093500,128605,2040,2040,2040,2040,0
|
||||
20250429,093400,128605,2040,2040,2040,2040,0
|
||||
20250429,093300,128605,2040,2040,2040,2040,0
|
||||
20250429,093200,128605,2040,2040,2040,2040,0
|
||||
20250429,093100,128605,2040,2040,2040,2040,0
|
||||
20250429,093000,128605,2040,2040,2040,2040,0
|
||||
20250429,092900,128605,2040,2040,2040,2040,0
|
||||
20250429,092800,128605,2040,2040,2040,2040,46
|
||||
20250429,092700,34765,2045,2045,2045,2045,0
|
||||
20250429,092600,34765,2045,2045,2045,2045,0
|
||||
20250429,092500,34765,2045,2045,2045,2045,0
|
||||
20250429,092400,34765,2045,2045,2045,2045,0
|
||||
20250429,092300,34765,2045,2045,2045,2045,0
|
||||
20250429,092200,34765,2045,2045,2045,2045,0
|
||||
20250429,092100,34765,2045,2045,2045,2045,0
|
||||
20250429,092000,34765,2045,2045,2045,2045,0
|
||||
20250429,091900,34765,2045,2045,2045,2045,0
|
||||
20250429,091800,34765,2045,2045,2045,2045,0
|
||||
20250429,091700,34765,2045,2045,2045,2045,0
|
||||
20250429,091600,34765,2045,2045,2045,2045,0
|
||||
20250429,091500,34765,2045,2045,2045,2045,0
|
||||
20250429,091400,34765,2045,2045,2045,2045,0
|
||||
20250429,091300,34765,2045,2045,2045,2045,0
|
||||
20250429,091200,34765,2045,2045,2045,2045,0
|
||||
20250429,091100,34765,2045,2045,2045,2045,0
|
||||
20250429,091000,34765,2045,2045,2045,2045,0
|
||||
20250429,090900,34765,2045,2045,2045,2045,0
|
||||
20250429,090800,34765,2045,2045,2045,2045,0
|
||||
20250429,090700,34765,2045,2045,2045,2045,0
|
||||
20250429,090600,34765,2045,2045,2045,2045,0
|
||||
20250429,090500,34765,2045,2045,2045,2045,17
|
||||
20250429,090400,0,2050,2050,2050,2050,0
|
||||
20250429,090300,0,2050,2050,2050,2050,0
|
||||
20250429,090200,0,2050,2050,2050,2050,0
|
||||
20250429,090100,0,2050,2050,2050,2050,0
|
||||
20250429,090000,0,2050,2050,2050,2050,0
|
||||
|
Reference in New Issue
Block a user