Update 2025-04-29 2740 candle_min
This commit is contained in:
752
478110/min/candle-20250429.csv
Normal file
752
478110/min/candle-20250429.csv
Normal file
@@ -0,0 +1,752 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,213000,7540340,2015,2015,2015,2015,9
|
||||
20250429,212900,7540340,2015,2015,2015,2015,0
|
||||
20250429,212800,7540340,2015,2015,2015,2015,0
|
||||
20250429,212700,7540340,2015,2015,2015,2015,0
|
||||
20250429,212600,7540340,2015,2015,2015,2015,0
|
||||
20250429,212500,7540340,2015,2015,2015,2015,0
|
||||
20250429,212400,7540340,2015,2015,2015,2015,0
|
||||
20250429,212300,7540340,2015,2015,2015,2015,0
|
||||
20250429,212200,7540340,2015,2015,2015,2015,0
|
||||
20250429,212100,7540340,2015,2015,2015,2015,0
|
||||
20250429,212000,7540340,2015,2015,2015,2015,0
|
||||
20250429,211900,7540340,2015,2015,2015,2015,0
|
||||
20250429,211800,7540340,2015,2015,2015,2015,0
|
||||
20250429,211700,7540340,2015,2015,2015,2015,0
|
||||
20250429,211600,7540340,2015,2015,2015,2015,0
|
||||
20250429,211500,7540340,2015,2015,2015,2015,0
|
||||
20250429,211400,7540340,2015,2015,2015,2015,0
|
||||
20250429,211300,7540340,2015,2015,2015,2015,0
|
||||
20250429,211200,7540340,2015,2015,2015,2015,0
|
||||
20250429,211100,7540340,2015,2015,2015,2015,0
|
||||
20250429,211000,7540340,2015,2015,2015,2015,0
|
||||
20250429,210900,7540340,2015,2015,2015,2015,0
|
||||
20250429,210800,7540340,2015,2015,2015,2015,0
|
||||
20250429,210700,7540340,2015,2015,2015,2015,0
|
||||
20250429,210600,7540340,2015,2015,2015,2015,0
|
||||
20250429,210500,7540340,2015,2015,2015,2015,0
|
||||
20250429,210400,7540340,2015,2015,2015,2015,0
|
||||
20250429,210300,7540340,2015,2015,2015,2015,0
|
||||
20250429,210200,7540340,2015,2015,2015,2015,0
|
||||
20250429,210100,7540340,2015,2015,2015,2015,0
|
||||
20250429,210000,7540340,2015,2015,2015,2015,9
|
||||
20250429,205900,7540340,2015,2015,2015,2015,0
|
||||
20250429,205800,7540340,2015,2015,2015,2015,0
|
||||
20250429,205700,7540340,2015,2015,2015,2015,0
|
||||
20250429,205600,7540340,2015,2015,2015,2015,0
|
||||
20250429,205500,7540340,2015,2015,2015,2015,0
|
||||
20250429,205400,7540340,2015,2015,2015,2015,0
|
||||
20250429,205300,7540340,2015,2015,2015,2015,0
|
||||
20250429,205200,7540340,2015,2015,2015,2015,0
|
||||
20250429,205100,7540340,2015,2015,2015,2015,0
|
||||
20250429,205000,7540340,2015,2015,2015,2015,0
|
||||
20250429,204900,7540340,2015,2015,2015,2015,0
|
||||
20250429,204800,7540340,2015,2015,2015,2015,0
|
||||
20250429,204700,7540340,2015,2015,2015,2015,0
|
||||
20250429,204600,7540340,2015,2015,2015,2015,0
|
||||
20250429,204500,7540340,2015,2015,2015,2015,0
|
||||
20250429,204400,7540340,2015,2015,2015,2015,0
|
||||
20250429,204300,7540340,2015,2015,2015,2015,0
|
||||
20250429,204200,7540340,2015,2015,2015,2015,0
|
||||
20250429,204100,7540340,2015,2015,2015,2015,0
|
||||
20250429,204000,7540340,2015,2015,2015,2015,0
|
||||
20250429,203900,7540340,2015,2015,2015,2015,0
|
||||
20250429,203800,7540340,2015,2015,2015,2015,0
|
||||
20250429,203700,7540340,2015,2015,2015,2015,0
|
||||
20250429,203600,7540340,2015,2015,2015,2015,0
|
||||
20250429,203500,7540340,2015,2015,2015,2015,0
|
||||
20250429,203400,7540340,2015,2015,2015,2015,0
|
||||
20250429,203300,7540340,2015,2015,2015,2015,0
|
||||
20250429,203200,7540340,2015,2015,2015,2015,0
|
||||
20250429,203100,7540340,2015,2015,2015,2015,0
|
||||
20250429,203000,7540340,2015,2015,2015,2015,9
|
||||
20250429,202900,7540340,2015,2015,2015,2015,0
|
||||
20250429,202800,7540340,2015,2015,2015,2015,0
|
||||
20250429,202700,7540340,2015,2015,2015,2015,0
|
||||
20250429,202600,7540340,2015,2015,2015,2015,0
|
||||
20250429,202500,7540340,2015,2015,2015,2015,0
|
||||
20250429,202400,7540340,2015,2015,2015,2015,0
|
||||
20250429,202300,7540340,2015,2015,2015,2015,0
|
||||
20250429,202200,7540340,2015,2015,2015,2015,0
|
||||
20250429,202100,7540340,2015,2015,2015,2015,0
|
||||
20250429,202000,7540340,2015,2015,2015,2015,0
|
||||
20250429,201900,7540340,2015,2015,2015,2015,0
|
||||
20250429,201800,7540340,2015,2015,2015,2015,0
|
||||
20250429,201700,7540340,2015,2015,2015,2015,0
|
||||
20250429,201600,7540340,2015,2015,2015,2015,0
|
||||
20250429,201500,7540340,2015,2015,2015,2015,0
|
||||
20250429,201400,7540340,2015,2015,2015,2015,0
|
||||
20250429,201300,7540340,2015,2015,2015,2015,0
|
||||
20250429,201200,7540340,2015,2015,2015,2015,0
|
||||
20250429,201100,7540340,2015,2015,2015,2015,0
|
||||
20250429,201000,7540340,2015,2015,2015,2015,0
|
||||
20250429,200900,7540340,2015,2015,2015,2015,0
|
||||
20250429,200800,7540340,2015,2015,2015,2015,0
|
||||
20250429,200700,7540340,2015,2015,2015,2015,0
|
||||
20250429,200600,7540340,2015,2015,2015,2015,0
|
||||
20250429,200500,7540340,2015,2015,2015,2015,0
|
||||
20250429,200400,7540340,2015,2015,2015,2015,0
|
||||
20250429,200300,7540340,2015,2015,2015,2015,0
|
||||
20250429,200200,7540340,2015,2015,2015,2015,0
|
||||
20250429,200100,7540340,2015,2015,2015,2015,0
|
||||
20250429,200000,7540340,2015,2015,2015,2015,9
|
||||
20250429,195900,7540340,2015,2015,2015,2015,0
|
||||
20250429,195800,7540340,2015,2015,2015,2015,0
|
||||
20250429,195700,7540340,2015,2015,2015,2015,0
|
||||
20250429,195600,7540340,2015,2015,2015,2015,0
|
||||
20250429,195500,7540340,2015,2015,2015,2015,0
|
||||
20250429,195400,7540340,2015,2015,2015,2015,0
|
||||
20250429,195300,7540340,2015,2015,2015,2015,0
|
||||
20250429,195200,7540340,2015,2015,2015,2015,0
|
||||
20250429,195100,7540340,2015,2015,2015,2015,0
|
||||
20250429,195000,7540340,2015,2015,2015,2015,0
|
||||
20250429,194900,7540340,2015,2015,2015,2015,0
|
||||
20250429,194800,7540340,2015,2015,2015,2015,0
|
||||
20250429,194700,7540340,2015,2015,2015,2015,0
|
||||
20250429,194600,7540340,2015,2015,2015,2015,0
|
||||
20250429,194500,7540340,2015,2015,2015,2015,0
|
||||
20250429,194400,7540340,2015,2015,2015,2015,0
|
||||
20250429,194300,7540340,2015,2015,2015,2015,0
|
||||
20250429,194200,7540340,2015,2015,2015,2015,0
|
||||
20250429,194100,7540340,2015,2015,2015,2015,0
|
||||
20250429,194000,7540340,2015,2015,2015,2015,0
|
||||
20250429,193900,7540340,2015,2015,2015,2015,0
|
||||
20250429,193800,7540340,2015,2015,2015,2015,0
|
||||
20250429,193700,7540340,2015,2015,2015,2015,0
|
||||
20250429,193600,7540340,2015,2015,2015,2015,0
|
||||
20250429,193500,7540340,2015,2015,2015,2015,0
|
||||
20250429,193400,7540340,2015,2015,2015,2015,0
|
||||
20250429,193300,7540340,2015,2015,2015,2015,0
|
||||
20250429,193200,7540340,2015,2015,2015,2015,0
|
||||
20250429,193100,7540340,2015,2015,2015,2015,0
|
||||
20250429,193000,7540340,2015,2015,2015,2015,9
|
||||
20250429,192900,7540340,2015,2015,2015,2015,0
|
||||
20250429,192800,7540340,2015,2015,2015,2015,0
|
||||
20250429,192700,7540340,2015,2015,2015,2015,0
|
||||
20250429,192600,7540340,2015,2015,2015,2015,0
|
||||
20250429,192500,7540340,2015,2015,2015,2015,0
|
||||
20250429,192400,7540340,2015,2015,2015,2015,0
|
||||
20250429,192300,7540340,2015,2015,2015,2015,0
|
||||
20250429,192200,7540340,2015,2015,2015,2015,0
|
||||
20250429,192100,7540340,2015,2015,2015,2015,0
|
||||
20250429,192000,7540340,2015,2015,2015,2015,0
|
||||
20250429,191900,7540340,2015,2015,2015,2015,0
|
||||
20250429,191800,7540340,2015,2015,2015,2015,0
|
||||
20250429,191700,7540340,2015,2015,2015,2015,0
|
||||
20250429,191600,7540340,2015,2015,2015,2015,0
|
||||
20250429,191500,7540340,2015,2015,2015,2015,0
|
||||
20250429,191400,7540340,2015,2015,2015,2015,0
|
||||
20250429,191300,7540340,2015,2015,2015,2015,0
|
||||
20250429,191200,7540340,2015,2015,2015,2015,0
|
||||
20250429,191100,7540340,2015,2015,2015,2015,0
|
||||
20250429,191000,7540340,2015,2015,2015,2015,0
|
||||
20250429,190900,7540340,2015,2015,2015,2015,0
|
||||
20250429,190800,7540340,2015,2015,2015,2015,0
|
||||
20250429,190700,7540340,2015,2015,2015,2015,0
|
||||
20250429,190600,7540340,2015,2015,2015,2015,0
|
||||
20250429,190500,7540340,2015,2015,2015,2015,0
|
||||
20250429,190400,7540340,2015,2015,2015,2015,0
|
||||
20250429,190300,7540340,2015,2015,2015,2015,0
|
||||
20250429,190200,7540340,2015,2015,2015,2015,0
|
||||
20250429,190100,7540340,2015,2015,2015,2015,0
|
||||
20250429,190000,7540340,2015,2015,2015,2015,9
|
||||
20250429,185900,7540340,2015,2015,2015,2015,0
|
||||
20250429,185800,7540340,2015,2015,2015,2015,0
|
||||
20250429,185700,7540340,2015,2015,2015,2015,0
|
||||
20250429,185600,7540340,2015,2015,2015,2015,0
|
||||
20250429,185500,7540340,2015,2015,2015,2015,0
|
||||
20250429,185400,7540340,2015,2015,2015,2015,0
|
||||
20250429,185300,7540340,2015,2015,2015,2015,0
|
||||
20250429,185200,7540340,2015,2015,2015,2015,0
|
||||
20250429,185100,7540340,2015,2015,2015,2015,0
|
||||
20250429,185000,7540340,2015,2015,2015,2015,0
|
||||
20250429,184900,7540340,2015,2015,2015,2015,0
|
||||
20250429,184800,7540340,2015,2015,2015,2015,0
|
||||
20250429,184700,7540340,2015,2015,2015,2015,0
|
||||
20250429,184600,7540340,2015,2015,2015,2015,0
|
||||
20250429,184500,7540340,2015,2015,2015,2015,0
|
||||
20250429,184400,7540340,2015,2015,2015,2015,0
|
||||
20250429,184300,7540340,2015,2015,2015,2015,0
|
||||
20250429,184200,7540340,2015,2015,2015,2015,0
|
||||
20250429,184100,7540340,2015,2015,2015,2015,0
|
||||
20250429,184000,7540340,2015,2015,2015,2015,0
|
||||
20250429,183900,7540340,2015,2015,2015,2015,0
|
||||
20250429,183800,7540340,2015,2015,2015,2015,0
|
||||
20250429,183700,7540340,2015,2015,2015,2015,0
|
||||
20250429,183600,7540340,2015,2015,2015,2015,0
|
||||
20250429,183500,7540340,2015,2015,2015,2015,0
|
||||
20250429,183400,7540340,2015,2015,2015,2015,0
|
||||
20250429,183300,7540340,2015,2015,2015,2015,0
|
||||
20250429,183200,7540340,2015,2015,2015,2015,0
|
||||
20250429,183100,7540340,2015,2015,2015,2015,0
|
||||
20250429,183000,7540340,2015,2015,2015,2015,9
|
||||
20250429,182900,7540340,2015,2015,2015,2015,0
|
||||
20250429,182800,7540340,2015,2015,2015,2015,0
|
||||
20250429,182700,7540340,2015,2015,2015,2015,0
|
||||
20250429,182600,7540340,2015,2015,2015,2015,0
|
||||
20250429,182500,7540340,2015,2015,2015,2015,0
|
||||
20250429,182400,7540340,2015,2015,2015,2015,0
|
||||
20250429,182300,7540340,2015,2015,2015,2015,0
|
||||
20250429,182200,7540340,2015,2015,2015,2015,0
|
||||
20250429,182100,7540340,2015,2015,2015,2015,0
|
||||
20250429,182000,7540340,2015,2015,2015,2015,0
|
||||
20250429,181900,7540340,2015,2015,2015,2015,0
|
||||
20250429,181800,7540340,2015,2015,2015,2015,0
|
||||
20250429,181700,7540340,2015,2015,2015,2015,0
|
||||
20250429,181600,7540340,2015,2015,2015,2015,0
|
||||
20250429,181500,7540340,2015,2015,2015,2015,0
|
||||
20250429,181400,7540340,2015,2015,2015,2015,0
|
||||
20250429,181300,7540340,2015,2015,2015,2015,0
|
||||
20250429,181200,7540340,2015,2015,2015,2015,0
|
||||
20250429,181100,7540340,2015,2015,2015,2015,0
|
||||
20250429,181000,7540340,2015,2015,2015,2015,0
|
||||
20250429,180900,7540340,2015,2015,2015,2015,0
|
||||
20250429,180800,7540340,2015,2015,2015,2015,0
|
||||
20250429,180700,7540340,2015,2015,2015,2015,0
|
||||
20250429,180600,7540340,2015,2015,2015,2015,0
|
||||
20250429,180500,7540340,2015,2015,2015,2015,0
|
||||
20250429,180400,7540340,2015,2015,2015,2015,0
|
||||
20250429,180300,7540340,2015,2015,2015,2015,0
|
||||
20250429,180200,7540340,2015,2015,2015,2015,0
|
||||
20250429,180100,7540340,2015,2015,2015,2015,0
|
||||
20250429,180000,7540340,2015,2015,2015,2015,9
|
||||
20250429,175900,7540340,2015,2015,2015,2015,0
|
||||
20250429,175800,7540340,2015,2015,2015,2015,0
|
||||
20250429,175700,7540340,2015,2015,2015,2015,0
|
||||
20250429,175600,7540340,2015,2015,2015,2015,0
|
||||
20250429,175500,7540340,2015,2015,2015,2015,0
|
||||
20250429,175400,7540340,2015,2015,2015,2015,0
|
||||
20250429,175300,7540340,2015,2015,2015,2015,0
|
||||
20250429,175200,7540340,2015,2015,2015,2015,0
|
||||
20250429,175100,7540340,2015,2015,2015,2015,0
|
||||
20250429,175000,7540340,2015,2015,2015,2015,0
|
||||
20250429,174900,7540340,2015,2015,2015,2015,0
|
||||
20250429,174800,7540340,2015,2015,2015,2015,0
|
||||
20250429,174700,7540340,2015,2015,2015,2015,0
|
||||
20250429,174600,7540340,2015,2015,2015,2015,0
|
||||
20250429,174500,7540340,2015,2015,2015,2015,0
|
||||
20250429,174400,7540340,2015,2015,2015,2015,0
|
||||
20250429,174300,7540340,2015,2015,2015,2015,0
|
||||
20250429,174200,7540340,2015,2015,2015,2015,0
|
||||
20250429,174100,7540340,2015,2015,2015,2015,0
|
||||
20250429,174000,7540340,2015,2015,2015,2015,0
|
||||
20250429,173900,7540340,2015,2015,2015,2015,0
|
||||
20250429,173800,7540340,2015,2015,2015,2015,0
|
||||
20250429,173700,7540340,2015,2015,2015,2015,0
|
||||
20250429,173600,7540340,2015,2015,2015,2015,0
|
||||
20250429,173500,7540340,2015,2015,2015,2015,0
|
||||
20250429,173400,7540340,2015,2015,2015,2015,0
|
||||
20250429,173300,7540340,2015,2015,2015,2015,0
|
||||
20250429,173200,7540340,2015,2015,2015,2015,0
|
||||
20250429,173100,7540340,2015,2015,2015,2015,0
|
||||
20250429,173000,7540340,2015,2015,2015,2015,9
|
||||
20250429,172900,7540340,2015,2015,2015,2015,0
|
||||
20250429,172800,7540340,2015,2015,2015,2015,0
|
||||
20250429,172700,7540340,2015,2015,2015,2015,0
|
||||
20250429,172600,7540340,2015,2015,2015,2015,0
|
||||
20250429,172500,7540340,2015,2015,2015,2015,0
|
||||
20250429,172400,7540340,2015,2015,2015,2015,0
|
||||
20250429,172300,7540340,2015,2015,2015,2015,0
|
||||
20250429,172200,7540340,2015,2015,2015,2015,0
|
||||
20250429,172100,7540340,2015,2015,2015,2015,0
|
||||
20250429,172000,7540340,2015,2015,2015,2015,0
|
||||
20250429,171900,7540340,2015,2015,2015,2015,0
|
||||
20250429,171800,7540340,2015,2015,2015,2015,0
|
||||
20250429,171700,7540340,2015,2015,2015,2015,0
|
||||
20250429,171600,7540340,2015,2015,2015,2015,0
|
||||
20250429,171500,7540340,2015,2015,2015,2015,0
|
||||
20250429,171400,7540340,2015,2015,2015,2015,0
|
||||
20250429,171300,7540340,2015,2015,2015,2015,0
|
||||
20250429,171200,7540340,2015,2015,2015,2015,0
|
||||
20250429,171100,7540340,2015,2015,2015,2015,0
|
||||
20250429,171000,7540340,2015,2015,2015,2015,0
|
||||
20250429,170900,7540340,2015,2015,2015,2015,0
|
||||
20250429,170800,7540340,2015,2015,2015,2015,0
|
||||
20250429,170700,7540340,2015,2015,2015,2015,0
|
||||
20250429,170600,7540340,2015,2015,2015,2015,0
|
||||
20250429,170500,7540340,2015,2015,2015,2015,0
|
||||
20250429,170400,7540340,2015,2015,2015,2015,0
|
||||
20250429,170300,7540340,2015,2015,2015,2015,0
|
||||
20250429,170200,7540340,2015,2015,2015,2015,0
|
||||
20250429,170100,7540340,2015,2015,2015,2015,0
|
||||
20250429,170000,7540340,2015,2015,2015,2015,9
|
||||
20250429,165900,7540340,2015,2015,2015,2015,0
|
||||
20250429,165800,7540340,2015,2015,2015,2015,0
|
||||
20250429,165700,7540340,2015,2015,2015,2015,0
|
||||
20250429,165600,7540340,2015,2015,2015,2015,0
|
||||
20250429,165500,7540340,2015,2015,2015,2015,0
|
||||
20250429,165400,7540340,2015,2015,2015,2015,0
|
||||
20250429,165300,7540340,2015,2015,2015,2015,0
|
||||
20250429,165200,7540340,2015,2015,2015,2015,0
|
||||
20250429,165100,7540340,2015,2015,2015,2015,0
|
||||
20250429,165000,7540340,2015,2015,2015,2015,0
|
||||
20250429,164900,7540340,2015,2015,2015,2015,0
|
||||
20250429,164800,7540340,2015,2015,2015,2015,0
|
||||
20250429,164700,7540340,2015,2015,2015,2015,0
|
||||
20250429,164600,7540340,2015,2015,2015,2015,0
|
||||
20250429,164500,7540340,2015,2015,2015,2015,0
|
||||
20250429,164400,7540340,2015,2015,2015,2015,0
|
||||
20250429,164300,7540340,2015,2015,2015,2015,0
|
||||
20250429,164200,7540340,2015,2015,2015,2015,0
|
||||
20250429,164100,7540340,2015,2015,2015,2015,0
|
||||
20250429,164000,7540340,2015,2015,2015,2015,0
|
||||
20250429,163900,7540340,2015,2015,2015,2015,0
|
||||
20250429,163800,7540340,2015,2015,2015,2015,0
|
||||
20250429,163700,7540340,2015,2015,2015,2015,0
|
||||
20250429,163600,7540340,2015,2015,2015,2015,0
|
||||
20250429,163500,7540340,2015,2015,2015,2015,0
|
||||
20250429,163400,7540340,2015,2015,2015,2015,0
|
||||
20250429,163300,7540340,2015,2015,2015,2015,0
|
||||
20250429,163200,7540340,2015,2015,2015,2015,0
|
||||
20250429,163100,7540340,2015,2015,2015,2015,0
|
||||
20250429,163000,7540340,2015,2015,2015,2015,9
|
||||
20250429,162900,7540340,2015,2015,2015,2015,0
|
||||
20250429,162800,7540340,2015,2015,2015,2015,0
|
||||
20250429,162700,7540340,2015,2015,2015,2015,0
|
||||
20250429,162600,7540340,2015,2015,2015,2015,0
|
||||
20250429,162500,7540340,2015,2015,2015,2015,0
|
||||
20250429,162400,7540340,2015,2015,2015,2015,0
|
||||
20250429,162300,7540340,2015,2015,2015,2015,0
|
||||
20250429,162200,7540340,2015,2015,2015,2015,0
|
||||
20250429,162100,7540340,2015,2015,2015,2015,0
|
||||
20250429,162000,7540340,2015,2015,2015,2015,0
|
||||
20250429,161900,7540340,2015,2015,2015,2015,0
|
||||
20250429,161800,7540340,2015,2015,2015,2015,0
|
||||
20250429,161700,7540340,2015,2015,2015,2015,0
|
||||
20250429,161600,7540340,2015,2015,2015,2015,0
|
||||
20250429,161500,7540340,2015,2015,2015,2015,0
|
||||
20250429,161400,7540340,2015,2015,2015,2015,0
|
||||
20250429,161300,7540340,2015,2015,2015,2015,0
|
||||
20250429,161200,7540340,2015,2015,2015,2015,0
|
||||
20250429,161100,7540340,2015,2015,2015,2015,0
|
||||
20250429,161000,7540340,2015,2015,2015,2015,0
|
||||
20250429,160900,7540340,2015,2015,2015,2015,0
|
||||
20250429,160800,7540340,2015,2015,2015,2015,0
|
||||
20250429,160700,7540340,2015,2015,2015,2015,0
|
||||
20250429,160600,7540340,2015,2015,2015,2015,0
|
||||
20250429,160500,7540340,2015,2015,2015,2015,0
|
||||
20250429,160400,7540340,2015,2015,2015,2015,0
|
||||
20250429,160300,7540340,2015,2015,2015,2015,0
|
||||
20250429,160200,7540340,2015,2015,2015,2015,0
|
||||
20250429,160100,7540340,2015,2015,2015,2015,0
|
||||
20250429,160000,7540340,2015,2015,2015,2015,9
|
||||
20250429,155900,7540340,2015,2015,2015,2015,0
|
||||
20250429,155800,7540340,2015,2015,2015,2015,0
|
||||
20250429,155700,7540340,2015,2015,2015,2015,0
|
||||
20250429,155600,7540340,2015,2015,2015,2015,0
|
||||
20250429,155500,7540340,2015,2015,2015,2015,0
|
||||
20250429,155400,7540340,2015,2015,2015,2015,0
|
||||
20250429,155300,7540340,2015,2015,2015,2015,0
|
||||
20250429,155200,7540340,2015,2015,2015,2015,0
|
||||
20250429,155100,7540340,2015,2015,2015,2015,0
|
||||
20250429,155000,7540340,2015,2015,2015,2015,0
|
||||
20250429,154900,7540340,2015,2015,2015,2015,0
|
||||
20250429,154800,7540340,2015,2015,2015,2015,0
|
||||
20250429,154700,7540340,2015,2015,2015,2015,0
|
||||
20250429,154600,7540340,2015,2015,2015,2015,0
|
||||
20250429,154500,7540340,2015,2015,2015,2015,0
|
||||
20250429,154400,7540340,2015,2015,2015,2015,0
|
||||
20250429,154300,7540340,2015,2015,2015,2015,0
|
||||
20250429,154200,7540340,2015,2015,2015,2015,0
|
||||
20250429,154100,7540340,2015,2015,2015,2015,0
|
||||
20250429,154000,7540340,2015,2015,2015,2015,0
|
||||
20250429,153900,7540340,2015,2015,2015,2015,0
|
||||
20250429,153800,7540340,2015,2015,2015,2015,0
|
||||
20250429,153700,7540340,2015,2015,2015,2015,0
|
||||
20250429,153600,7540340,2015,2015,2015,2015,0
|
||||
20250429,153500,7540340,2015,2015,2015,2015,0
|
||||
20250429,153400,7540340,2015,2015,2015,2015,0
|
||||
20250429,153300,7540340,2015,2015,2015,2015,0
|
||||
20250429,153200,7540340,2015,2015,2015,2015,0
|
||||
20250429,153100,7540340,2015,2015,2015,2015,0
|
||||
20250429,153000,7540340,2015,2015,2015,2015,18
|
||||
20250429,152900,7522205,2005,2005,2005,2005,0
|
||||
20250429,152800,7522205,2005,2005,2005,2005,0
|
||||
20250429,152700,7522205,2005,2005,2005,2005,0
|
||||
20250429,152600,7522205,2005,2005,2005,2005,0
|
||||
20250429,152500,7522205,2005,2005,2005,2005,0
|
||||
20250429,152400,7522205,2005,2005,2005,2005,0
|
||||
20250429,152300,7522205,2005,2005,2005,2005,0
|
||||
20250429,152200,7522205,2005,2005,2005,2005,0
|
||||
20250429,152100,7522205,2005,2005,2005,2005,0
|
||||
20250429,152000,7522205,2005,2005,2005,2005,0
|
||||
20250429,151900,7522205,2005,2005,2005,2005,0
|
||||
20250429,151800,7522205,2005,2005,2005,2005,0
|
||||
20250429,151700,7522205,2005,2005,2005,2005,0
|
||||
20250429,151600,7522205,2005,2005,2005,2005,0
|
||||
20250429,151500,7522205,2005,2005,2005,2005,0
|
||||
20250429,151400,7522205,2005,2005,2005,2005,0
|
||||
20250429,151300,7522205,2005,2005,2005,2005,0
|
||||
20250429,151200,7522205,2005,2005,2005,2005,0
|
||||
20250429,151100,7522205,2005,2005,2005,2005,0
|
||||
20250429,151000,7522205,2005,2005,2005,2005,0
|
||||
20250429,150900,7522205,2005,2005,2005,2005,0
|
||||
20250429,150800,7522205,2005,2005,2005,2005,0
|
||||
20250429,150700,7522205,2005,2005,2005,2005,0
|
||||
20250429,150600,7522205,2005,2005,2005,2005,0
|
||||
20250429,150500,7522205,2005,2005,2005,2005,0
|
||||
20250429,150400,7522205,2005,2005,2005,2005,0
|
||||
20250429,150300,7522205,2005,2005,2005,2005,0
|
||||
20250429,150200,7522205,2005,2005,2005,2005,0
|
||||
20250429,150100,7522205,2005,2005,2005,2005,0
|
||||
20250429,150000,7522205,2005,2005,2005,2005,0
|
||||
20250429,145900,7522205,2005,2005,2005,2005,0
|
||||
20250429,145800,7522205,2005,2005,2005,2005,0
|
||||
20250429,145700,7522205,2005,2005,2005,2005,0
|
||||
20250429,145600,7522205,2005,2005,2005,2005,0
|
||||
20250429,145500,7522205,2005,2005,2005,2005,0
|
||||
20250429,145400,7522205,2005,2005,2005,2005,0
|
||||
20250429,145300,7522205,2005,2005,2005,2005,0
|
||||
20250429,145200,7522205,2005,2005,2005,2005,0
|
||||
20250429,145100,7522205,2005,2005,2005,2005,0
|
||||
20250429,145000,7522205,2005,2015,2015,2005,441
|
||||
20250429,144900,6635640,2020,2012,2020,2012,2995
|
||||
20250429,144800,603515,2015,2015,2015,2015,0
|
||||
20250429,144700,603515,2015,2015,2015,2015,0
|
||||
20250429,144600,603515,2015,2015,2015,2015,0
|
||||
20250429,144500,603515,2015,2015,2015,2015,0
|
||||
20250429,144400,603515,2015,2015,2015,2015,0
|
||||
20250429,144300,603515,2015,2015,2015,2015,0
|
||||
20250429,144200,603515,2015,2015,2015,2015,0
|
||||
20250429,144100,603515,2015,2015,2015,2015,0
|
||||
20250429,144000,603515,2015,2015,2015,2015,0
|
||||
20250429,143900,603515,2015,2015,2015,2015,0
|
||||
20250429,143800,603515,2015,2015,2015,2015,0
|
||||
20250429,143700,603515,2015,2015,2015,2015,0
|
||||
20250429,143600,603515,2015,2015,2015,2015,0
|
||||
20250429,143500,603515,2015,2015,2015,2015,0
|
||||
20250429,143400,603515,2015,2015,2015,2015,0
|
||||
20250429,143300,603515,2015,2015,2015,2015,0
|
||||
20250429,143200,603515,2015,2015,2015,2015,0
|
||||
20250429,143100,603515,2015,2015,2015,2015,0
|
||||
20250429,143000,603515,2015,2015,2015,2015,0
|
||||
20250429,142900,603515,2015,2015,2015,2015,0
|
||||
20250429,142800,603515,2015,2015,2015,2015,0
|
||||
20250429,142700,603515,2015,2015,2015,2015,0
|
||||
20250429,142600,603515,2015,2015,2015,2015,0
|
||||
20250429,142500,603515,2015,2015,2015,2015,0
|
||||
20250429,142400,603515,2015,2015,2015,2015,0
|
||||
20250429,142300,603515,2015,2015,2015,2015,0
|
||||
20250429,142200,603515,2015,2015,2015,2015,0
|
||||
20250429,142100,603515,2015,2015,2015,2015,0
|
||||
20250429,142000,603515,2015,2015,2015,2015,0
|
||||
20250429,141900,603515,2015,2015,2015,2015,0
|
||||
20250429,141800,603515,2015,2015,2015,2015,0
|
||||
20250429,141700,603515,2015,2015,2015,2015,0
|
||||
20250429,141600,603515,2015,2015,2015,2015,0
|
||||
20250429,141500,603515,2015,2015,2015,2015,0
|
||||
20250429,141400,603515,2015,2015,2015,2015,0
|
||||
20250429,141300,603515,2015,2015,2015,2015,0
|
||||
20250429,141200,603515,2015,2015,2015,2015,0
|
||||
20250429,141100,603515,2015,2015,2015,2015,0
|
||||
20250429,141000,603515,2015,2015,2015,2015,0
|
||||
20250429,140900,603515,2015,2015,2015,2015,0
|
||||
20250429,140800,603515,2015,2015,2015,2015,0
|
||||
20250429,140700,603515,2015,2015,2015,2015,0
|
||||
20250429,140600,603515,2015,2015,2015,2015,0
|
||||
20250429,140500,603515,2015,2015,2015,2015,0
|
||||
20250429,140400,603515,2015,2015,2015,2015,0
|
||||
20250429,140300,603515,2015,2015,2015,2015,0
|
||||
20250429,140200,603515,2015,2015,2015,2015,0
|
||||
20250429,140100,603515,2015,2015,2015,2015,0
|
||||
20250429,140000,603515,2015,2015,2015,2015,0
|
||||
20250429,135900,603515,2015,2015,2015,2015,0
|
||||
20250429,135800,603515,2015,2015,2015,2015,0
|
||||
20250429,135700,603515,2015,2015,2015,2015,0
|
||||
20250429,135600,603515,2015,2015,2015,2015,0
|
||||
20250429,135500,603515,2015,2015,2015,2015,0
|
||||
20250429,135400,603515,2015,2015,2015,2015,0
|
||||
20250429,135300,603515,2015,2015,2015,2015,0
|
||||
20250429,135200,603515,2015,2015,2015,2015,0
|
||||
20250429,135100,603515,2015,2015,2015,2015,0
|
||||
20250429,135000,603515,2015,2015,2015,2015,0
|
||||
20250429,134900,603515,2015,2015,2015,2015,0
|
||||
20250429,134800,603515,2015,2015,2015,2015,0
|
||||
20250429,134700,603515,2015,2015,2015,2015,0
|
||||
20250429,134600,603515,2015,2015,2015,2015,0
|
||||
20250429,134500,603515,2015,2015,2015,2015,0
|
||||
20250429,134400,603515,2015,2015,2015,2015,0
|
||||
20250429,134300,603515,2015,2015,2015,2015,0
|
||||
20250429,134200,603515,2015,2015,2015,2015,0
|
||||
20250429,134100,603515,2015,2015,2015,2015,0
|
||||
20250429,134000,603515,2015,2015,2015,2015,0
|
||||
20250429,133900,603515,2015,2015,2015,2015,0
|
||||
20250429,133800,603515,2015,2015,2015,2015,0
|
||||
20250429,133700,603515,2015,2015,2015,2015,0
|
||||
20250429,133600,603515,2015,2015,2015,2015,0
|
||||
20250429,133500,603515,2015,2015,2015,2015,0
|
||||
20250429,133400,603515,2015,2015,2015,2015,0
|
||||
20250429,133300,603515,2015,2015,2015,2015,0
|
||||
20250429,133200,603515,2015,2015,2015,2015,0
|
||||
20250429,133100,603515,2015,2015,2015,2015,0
|
||||
20250429,133000,603515,2015,2015,2015,2015,0
|
||||
20250429,132900,603515,2015,2015,2015,2015,0
|
||||
20250429,132800,603515,2015,2015,2015,2015,0
|
||||
20250429,132700,603515,2015,2015,2015,2015,0
|
||||
20250429,132600,603515,2015,2015,2015,2015,0
|
||||
20250429,132500,603515,2015,2015,2015,2015,0
|
||||
20250429,132400,603515,2015,2015,2015,2015,0
|
||||
20250429,132300,603515,2015,2015,2015,2015,0
|
||||
20250429,132200,603515,2015,2015,2015,2015,0
|
||||
20250429,132100,603515,2015,2015,2015,2015,0
|
||||
20250429,132000,603515,2015,2015,2015,2015,0
|
||||
20250429,131900,603515,2015,2015,2015,2015,0
|
||||
20250429,131800,603515,2015,2015,2015,2015,0
|
||||
20250429,131700,603515,2015,2015,2015,2015,0
|
||||
20250429,131600,603515,2015,2015,2015,2015,0
|
||||
20250429,131500,603515,2015,2015,2015,2015,0
|
||||
20250429,131400,603515,2015,2015,2015,2015,0
|
||||
20250429,131300,603515,2015,2015,2015,2015,0
|
||||
20250429,131200,603515,2015,2015,2015,2015,0
|
||||
20250429,131100,603515,2015,2015,2015,2015,0
|
||||
20250429,131000,603515,2015,2015,2015,2015,0
|
||||
20250429,130900,603515,2015,2015,2015,2015,0
|
||||
20250429,130800,603515,2015,2015,2015,2015,0
|
||||
20250429,130700,603515,2015,2015,2015,2015,0
|
||||
20250429,130600,603515,2015,2015,2015,2015,0
|
||||
20250429,130500,603515,2015,2015,2015,2015,0
|
||||
20250429,130400,603515,2015,2015,2015,2015,0
|
||||
20250429,130300,603515,2015,2015,2015,2015,0
|
||||
20250429,130200,603515,2015,2015,2015,2015,0
|
||||
20250429,130100,603515,2015,2015,2015,2015,0
|
||||
20250429,130000,603515,2015,2015,2015,2015,0
|
||||
20250429,125900,603515,2015,2015,2015,2015,0
|
||||
20250429,125800,603515,2015,2015,2015,2015,0
|
||||
20250429,125700,603515,2015,2015,2015,2015,0
|
||||
20250429,125600,603515,2015,2015,2015,2015,0
|
||||
20250429,125500,603515,2015,2015,2015,2015,0
|
||||
20250429,125400,603515,2015,2015,2015,2015,0
|
||||
20250429,125300,603515,2015,2015,2015,2015,0
|
||||
20250429,125200,603515,2015,2015,2015,2015,0
|
||||
20250429,125100,603515,2015,2015,2015,2015,0
|
||||
20250429,125000,603515,2015,2015,2015,2015,0
|
||||
20250429,124900,603515,2015,2015,2015,2015,0
|
||||
20250429,124800,603515,2015,2015,2015,2015,0
|
||||
20250429,124700,603515,2015,2015,2015,2015,0
|
||||
20250429,124600,603515,2015,2015,2015,2015,0
|
||||
20250429,124500,603515,2015,2015,2015,2015,0
|
||||
20250429,124400,603515,2015,2015,2015,2015,0
|
||||
20250429,124300,603515,2015,2015,2015,2015,0
|
||||
20250429,124200,603515,2015,2015,2015,2015,0
|
||||
20250429,124100,603515,2015,2015,2015,2015,0
|
||||
20250429,124000,603515,2015,2015,2015,2015,0
|
||||
20250429,123900,603515,2015,2015,2015,2015,0
|
||||
20250429,123800,603515,2015,2015,2015,2015,0
|
||||
20250429,123700,603515,2015,2015,2015,2015,0
|
||||
20250429,123600,603515,2015,2015,2015,2015,0
|
||||
20250429,123500,603515,2015,2015,2015,2015,0
|
||||
20250429,123400,603515,2015,2015,2015,2015,0
|
||||
20250429,123300,603515,2015,2015,2015,2015,0
|
||||
20250429,123200,603515,2015,2015,2015,2015,0
|
||||
20250429,123100,603515,2015,2015,2015,2015,0
|
||||
20250429,123000,603515,2015,2015,2015,2015,0
|
||||
20250429,122900,603515,2015,2015,2015,2015,0
|
||||
20250429,122800,603515,2015,2015,2015,2015,200
|
||||
20250429,122700,200515,2015,2015,2015,2015,0
|
||||
20250429,122600,200515,2015,2015,2015,2015,0
|
||||
20250429,122500,200515,2015,2015,2015,2015,0
|
||||
20250429,122400,200515,2015,2015,2015,2015,0
|
||||
20250429,122300,200515,2015,2015,2015,2015,0
|
||||
20250429,122200,200515,2015,2015,2015,2015,0
|
||||
20250429,122100,200515,2015,2015,2015,2015,0
|
||||
20250429,122000,200515,2015,2015,2015,2015,0
|
||||
20250429,121900,200515,2015,2015,2015,2015,0
|
||||
20250429,121800,200515,2015,2015,2015,2015,0
|
||||
20250429,121700,200515,2015,2015,2015,2015,0
|
||||
20250429,121600,200515,2015,2015,2015,2015,0
|
||||
20250429,121500,200515,2015,2015,2015,2015,0
|
||||
20250429,121400,200515,2015,2015,2015,2015,0
|
||||
20250429,121300,200515,2015,2015,2015,2015,0
|
||||
20250429,121200,200515,2015,2015,2015,2015,0
|
||||
20250429,121100,200515,2015,2015,2015,2015,0
|
||||
20250429,121000,200515,2015,2015,2015,2015,0
|
||||
20250429,120900,200515,2015,2015,2015,2015,0
|
||||
20250429,120800,200515,2015,2015,2015,2015,0
|
||||
20250429,120700,200515,2015,2015,2015,2015,0
|
||||
20250429,120600,200515,2015,2015,2015,2015,0
|
||||
20250429,120500,200515,2015,2015,2015,2015,0
|
||||
20250429,120400,200515,2015,2015,2015,2015,0
|
||||
20250429,120300,200515,2015,2015,2015,2015,0
|
||||
20250429,120200,200515,2015,2015,2015,2015,0
|
||||
20250429,120100,200515,2015,2015,2015,2015,0
|
||||
20250429,120000,200515,2015,2015,2015,2015,0
|
||||
20250429,115900,200515,2015,2015,2015,2015,0
|
||||
20250429,115800,200515,2015,2015,2015,2015,0
|
||||
20250429,115700,200515,2015,2015,2015,2015,0
|
||||
20250429,115600,200515,2015,2015,2015,2015,0
|
||||
20250429,115500,200515,2015,2015,2015,2015,0
|
||||
20250429,115400,200515,2015,2015,2015,2015,0
|
||||
20250429,115300,200515,2015,2015,2015,2015,0
|
||||
20250429,115200,200515,2015,2015,2015,2015,0
|
||||
20250429,115100,200515,2015,2015,2015,2015,0
|
||||
20250429,115000,200515,2015,2015,2015,2015,0
|
||||
20250429,114900,200515,2015,2015,2015,2015,0
|
||||
20250429,114800,200515,2015,2015,2015,2015,0
|
||||
20250429,114700,200515,2015,2015,2015,2015,0
|
||||
20250429,114600,200515,2015,2015,2015,2015,0
|
||||
20250429,114500,200515,2015,2015,2015,2015,0
|
||||
20250429,114400,200515,2015,2015,2015,2015,0
|
||||
20250429,114300,200515,2015,2015,2015,2015,0
|
||||
20250429,114200,200515,2015,2015,2015,2015,0
|
||||
20250429,114100,200515,2015,2015,2015,2015,0
|
||||
20250429,114000,200515,2015,2015,2015,2015,0
|
||||
20250429,113900,200515,2015,2015,2015,2015,0
|
||||
20250429,113800,200515,2015,2015,2015,2015,0
|
||||
20250429,113700,200515,2015,2015,2015,2015,0
|
||||
20250429,113600,200515,2015,2015,2015,2015,0
|
||||
20250429,113500,200515,2015,2015,2015,2015,0
|
||||
20250429,113400,200515,2015,2015,2015,2015,0
|
||||
20250429,113300,200515,2015,2015,2015,2015,0
|
||||
20250429,113200,200515,2015,2015,2015,2015,0
|
||||
20250429,113100,200515,2015,2015,2015,2015,0
|
||||
20250429,113000,200515,2015,2015,2015,2015,0
|
||||
20250429,112900,200515,2015,2015,2015,2015,0
|
||||
20250429,112800,200515,2015,2015,2015,2015,0
|
||||
20250429,112700,200515,2015,2015,2015,2015,0
|
||||
20250429,112600,200515,2015,2015,2015,2015,0
|
||||
20250429,112500,200515,2015,2015,2015,2015,0
|
||||
20250429,112400,200515,2015,2015,2015,2015,0
|
||||
20250429,112300,200515,2015,2015,2015,2015,0
|
||||
20250429,112200,200515,2015,2015,2015,2015,0
|
||||
20250429,112100,200515,2015,2015,2015,2015,0
|
||||
20250429,112000,200515,2015,2015,2015,2015,0
|
||||
20250429,111900,200515,2015,2015,2015,2015,0
|
||||
20250429,111800,200515,2015,2015,2015,2015,0
|
||||
20250429,111700,200515,2015,2015,2015,2015,0
|
||||
20250429,111600,200515,2015,2015,2015,2015,0
|
||||
20250429,111500,200515,2015,2015,2015,2015,0
|
||||
20250429,111400,200515,2015,2015,2015,2015,0
|
||||
20250429,111300,200515,2015,2015,2015,2015,0
|
||||
20250429,111200,200515,2015,2015,2015,2015,0
|
||||
20250429,111100,200515,2015,2015,2015,2015,0
|
||||
20250429,111000,200515,2015,2015,2015,2015,0
|
||||
20250429,110900,200515,2015,2015,2015,2015,0
|
||||
20250429,110800,200515,2015,2015,2015,2015,0
|
||||
20250429,110700,200515,2015,2015,2015,2015,0
|
||||
20250429,110600,200515,2015,2015,2015,2015,0
|
||||
20250429,110500,200515,2015,2015,2015,2015,0
|
||||
20250429,110400,200515,2015,2015,2015,2015,0
|
||||
20250429,110300,200515,2015,2015,2015,2015,0
|
||||
20250429,110200,200515,2015,2015,2015,2015,0
|
||||
20250429,110100,200515,2015,2015,2015,2015,0
|
||||
20250429,110000,200515,2015,2015,2015,2015,0
|
||||
20250429,105900,200515,2015,2015,2015,2015,0
|
||||
20250429,105800,200515,2015,2015,2015,2015,0
|
||||
20250429,105700,200515,2015,2015,2015,2015,0
|
||||
20250429,105600,200515,2015,2015,2015,2015,0
|
||||
20250429,105500,200515,2015,2015,2015,2015,0
|
||||
20250429,105400,200515,2015,2015,2015,2015,0
|
||||
20250429,105300,200515,2015,2015,2015,2015,0
|
||||
20250429,105200,200515,2015,2015,2015,2015,0
|
||||
20250429,105100,200515,2015,2015,2015,2015,0
|
||||
20250429,105000,200515,2015,2015,2015,2015,0
|
||||
20250429,104900,200515,2015,2015,2015,2015,0
|
||||
20250429,104800,200515,2015,2015,2015,2015,0
|
||||
20250429,104700,200515,2015,2015,2015,2015,0
|
||||
20250429,104600,200515,2015,2015,2015,2015,0
|
||||
20250429,104500,200515,2015,2015,2015,2015,0
|
||||
20250429,104400,200515,2015,2015,2015,2015,0
|
||||
20250429,104300,200515,2015,2015,2015,2015,0
|
||||
20250429,104200,200515,2015,2015,2015,2015,0
|
||||
20250429,104100,200515,2015,2015,2015,2015,0
|
||||
20250429,104000,200515,2015,2015,2015,2015,0
|
||||
20250429,103900,200515,2015,2015,2015,2015,0
|
||||
20250429,103800,200515,2015,2015,2015,2015,0
|
||||
20250429,103700,200515,2015,2015,2015,2015,0
|
||||
20250429,103600,200515,2015,2015,2015,2015,0
|
||||
20250429,103500,200515,2015,2015,2015,2015,0
|
||||
20250429,103400,200515,2015,2015,2015,2015,0
|
||||
20250429,103300,200515,2015,2015,2015,2015,0
|
||||
20250429,103200,200515,2015,2015,2015,2015,0
|
||||
20250429,103100,200515,2015,2015,2015,2015,0
|
||||
20250429,103000,200515,2015,2015,2015,2015,0
|
||||
20250429,102900,200515,2015,2015,2015,2015,0
|
||||
20250429,102800,200515,2015,2015,2015,2015,0
|
||||
20250429,102700,200515,2015,2015,2015,2015,0
|
||||
20250429,102600,200515,2015,2015,2015,2015,0
|
||||
20250429,102500,200515,2015,2015,2015,2015,0
|
||||
20250429,102400,200515,2015,2015,2015,2015,0
|
||||
20250429,102300,200515,2015,2015,2015,2015,0
|
||||
20250429,102200,200515,2015,2015,2015,2015,0
|
||||
20250429,102100,200515,2015,2015,2015,2015,0
|
||||
20250429,102000,200515,2015,2015,2015,2015,0
|
||||
20250429,101900,200515,2015,2015,2015,2015,0
|
||||
20250429,101800,200515,2015,2015,2015,2015,0
|
||||
20250429,101700,200515,2015,2015,2015,2015,0
|
||||
20250429,101600,200515,2015,2015,2015,2015,0
|
||||
20250429,101500,200515,2015,2015,2015,2015,0
|
||||
20250429,101400,200515,2015,2015,2015,2015,0
|
||||
20250429,101300,200515,2015,2015,2015,2015,0
|
||||
20250429,101200,200515,2015,2015,2015,2015,0
|
||||
20250429,101100,200515,2015,2015,2015,2015,0
|
||||
20250429,101000,200515,2015,2015,2015,2015,0
|
||||
20250429,100900,200515,2015,2015,2015,2015,0
|
||||
20250429,100800,200515,2015,2015,2015,2015,0
|
||||
20250429,100700,200515,2015,2015,2015,2015,0
|
||||
20250429,100600,200515,2015,2015,2015,2015,1
|
||||
20250429,100500,198500,2010,2010,2010,2010,0
|
||||
20250429,100400,198500,2010,2010,2010,2010,0
|
||||
20250429,100300,198500,2010,2010,2010,2010,0
|
||||
20250429,100200,198500,2010,2010,2010,2010,0
|
||||
20250429,100100,198500,2010,2010,2010,2010,0
|
||||
20250429,100000,198500,2010,2010,2010,2010,0
|
||||
20250429,095900,198500,2010,2010,2010,2010,0
|
||||
20250429,095800,198500,2010,2010,2010,2010,0
|
||||
20250429,095700,198500,2010,2010,2010,2010,0
|
||||
20250429,095600,198500,2010,2010,2010,2010,0
|
||||
20250429,095500,198500,2010,2010,2010,2010,0
|
||||
20250429,095400,198500,2010,2010,2010,2010,0
|
||||
20250429,095300,198500,2010,2010,2010,2010,0
|
||||
20250429,095200,198500,2010,2010,2010,2010,0
|
||||
20250429,095100,198500,2010,2010,2010,2010,0
|
||||
20250429,095000,198500,2010,2010,2010,2010,0
|
||||
20250429,094900,198500,2010,2010,2010,2010,0
|
||||
20250429,094800,198500,2010,2010,2010,2010,0
|
||||
20250429,094700,198500,2010,2010,2010,2010,0
|
||||
20250429,094600,198500,2010,2010,2010,2010,0
|
||||
20250429,094500,198500,2010,2010,2010,2010,0
|
||||
20250429,094400,198500,2010,2010,2010,2010,0
|
||||
20250429,094300,198500,2010,2010,2010,2010,0
|
||||
20250429,094200,198500,2010,2010,2010,2010,0
|
||||
20250429,094100,198500,2010,2010,2010,2010,0
|
||||
20250429,094000,198500,2010,2010,2010,2010,0
|
||||
20250429,093900,198500,2010,2010,2010,2010,0
|
||||
20250429,093800,198500,2010,2010,2010,2010,0
|
||||
20250429,093700,198500,2010,2010,2010,2010,0
|
||||
20250429,093600,198500,2010,2010,2010,2010,0
|
||||
20250429,093500,198500,2010,2010,2010,2010,0
|
||||
20250429,093400,198500,2010,2010,2010,2010,0
|
||||
20250429,093300,198500,2010,2010,2010,2010,0
|
||||
20250429,093200,198500,2010,2010,2010,2010,0
|
||||
20250429,093100,198500,2010,2010,2010,2010,0
|
||||
20250429,093000,198500,2010,2010,2010,2010,0
|
||||
20250429,092900,198500,2010,2010,2010,2010,0
|
||||
20250429,092800,198500,2010,2010,2010,2010,0
|
||||
20250429,092700,198500,2010,2010,2010,2010,0
|
||||
20250429,092600,198500,2010,2010,2010,2010,0
|
||||
20250429,092500,198500,2010,2010,2010,2010,0
|
||||
20250429,092400,198500,2010,2010,2010,2010,0
|
||||
20250429,092300,198500,2010,2010,2010,2010,0
|
||||
20250429,092200,198500,2010,2005,2010,2005,96
|
||||
20250429,092100,6015,2010,2010,2010,2010,0
|
||||
20250429,092000,6015,2010,2010,2010,2010,1
|
||||
20250429,091900,4005,2005,2005,2005,2005,0
|
||||
20250429,091800,4005,2005,2005,2005,2005,0
|
||||
20250429,091700,4005,2005,2005,2005,2005,0
|
||||
20250429,091600,4005,2005,2005,2005,2005,0
|
||||
20250429,091500,4005,2005,2005,2005,2005,0
|
||||
20250429,091400,4005,2005,2005,2005,2005,0
|
||||
20250429,091300,4005,2005,2005,2005,2005,0
|
||||
20250429,091200,4005,2005,2005,2005,2005,0
|
||||
20250429,091100,4005,2005,2005,2005,2005,0
|
||||
20250429,091000,4005,2005,2005,2005,2005,0
|
||||
20250429,090900,4005,2005,2005,2005,2005,0
|
||||
20250429,090800,4005,2005,2005,2005,2005,0
|
||||
20250429,090700,4005,2005,2005,2005,2005,0
|
||||
20250429,090600,4005,2005,2005,2005,2005,1
|
||||
20250429,090500,2000,2000,2000,2000,2000,0
|
||||
20250429,090400,2000,2000,2000,2000,2000,0
|
||||
20250429,090300,2000,2000,2000,2000,2000,0
|
||||
20250429,090200,2000,2000,2000,2000,2000,0
|
||||
20250429,090100,2000,2000,2000,2000,2000,0
|
||||
20250429,090000,2000,2000,2000,2000,2000,1
|
||||
|
Reference in New Issue
Block a user