Update 2025-04-29 2740 candle_min
This commit is contained in:
753
479880/min/candle-20250429.csv
Normal file
753
479880/min/candle-20250429.csv
Normal file
@@ -0,0 +1,753 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,213100,121915780,2030,2030,2030,2030,9
|
||||
20250429,213000,121915780,2030,2030,2030,2030,0
|
||||
20250429,212900,121915780,2030,2030,2030,2030,0
|
||||
20250429,212800,121915780,2030,2030,2030,2030,0
|
||||
20250429,212700,121915780,2030,2030,2030,2030,0
|
||||
20250429,212600,121915780,2030,2030,2030,2030,0
|
||||
20250429,212500,121915780,2030,2030,2030,2030,0
|
||||
20250429,212400,121915780,2030,2030,2030,2030,0
|
||||
20250429,212300,121915780,2030,2030,2030,2030,0
|
||||
20250429,212200,121915780,2030,2030,2030,2030,0
|
||||
20250429,212100,121915780,2030,2030,2030,2030,0
|
||||
20250429,212000,121915780,2030,2030,2030,2030,0
|
||||
20250429,211900,121915780,2030,2030,2030,2030,0
|
||||
20250429,211800,121915780,2030,2030,2030,2030,0
|
||||
20250429,211700,121915780,2030,2030,2030,2030,0
|
||||
20250429,211600,121915780,2030,2030,2030,2030,0
|
||||
20250429,211500,121915780,2030,2030,2030,2030,0
|
||||
20250429,211400,121915780,2030,2030,2030,2030,0
|
||||
20250429,211300,121915780,2030,2030,2030,2030,0
|
||||
20250429,211200,121915780,2030,2030,2030,2030,0
|
||||
20250429,211100,121915780,2030,2030,2030,2030,0
|
||||
20250429,211000,121915780,2030,2030,2030,2030,0
|
||||
20250429,210900,121915780,2030,2030,2030,2030,0
|
||||
20250429,210800,121915780,2030,2030,2030,2030,0
|
||||
20250429,210700,121915780,2030,2030,2030,2030,0
|
||||
20250429,210600,121915780,2030,2030,2030,2030,0
|
||||
20250429,210500,121915780,2030,2030,2030,2030,0
|
||||
20250429,210400,121915780,2030,2030,2030,2030,0
|
||||
20250429,210300,121915780,2030,2030,2030,2030,0
|
||||
20250429,210200,121915780,2030,2030,2030,2030,0
|
||||
20250429,210100,121915780,2030,2030,2030,2030,9
|
||||
20250429,210000,121915780,2030,2030,2030,2030,0
|
||||
20250429,205900,121915780,2030,2030,2030,2030,0
|
||||
20250429,205800,121915780,2030,2030,2030,2030,0
|
||||
20250429,205700,121915780,2030,2030,2030,2030,0
|
||||
20250429,205600,121915780,2030,2030,2030,2030,0
|
||||
20250429,205500,121915780,2030,2030,2030,2030,0
|
||||
20250429,205400,121915780,2030,2030,2030,2030,0
|
||||
20250429,205300,121915780,2030,2030,2030,2030,0
|
||||
20250429,205200,121915780,2030,2030,2030,2030,0
|
||||
20250429,205100,121915780,2030,2030,2030,2030,0
|
||||
20250429,205000,121915780,2030,2030,2030,2030,0
|
||||
20250429,204900,121915780,2030,2030,2030,2030,0
|
||||
20250429,204800,121915780,2030,2030,2030,2030,0
|
||||
20250429,204700,121915780,2030,2030,2030,2030,0
|
||||
20250429,204600,121915780,2030,2030,2030,2030,0
|
||||
20250429,204500,121915780,2030,2030,2030,2030,0
|
||||
20250429,204400,121915780,2030,2030,2030,2030,0
|
||||
20250429,204300,121915780,2030,2030,2030,2030,0
|
||||
20250429,204200,121915780,2030,2030,2030,2030,0
|
||||
20250429,204100,121915780,2030,2030,2030,2030,0
|
||||
20250429,204000,121915780,2030,2030,2030,2030,0
|
||||
20250429,203900,121915780,2030,2030,2030,2030,0
|
||||
20250429,203800,121915780,2030,2030,2030,2030,0
|
||||
20250429,203700,121915780,2030,2030,2030,2030,0
|
||||
20250429,203600,121915780,2030,2030,2030,2030,0
|
||||
20250429,203500,121915780,2030,2030,2030,2030,0
|
||||
20250429,203400,121915780,2030,2030,2030,2030,0
|
||||
20250429,203300,121915780,2030,2030,2030,2030,0
|
||||
20250429,203200,121915780,2030,2030,2030,2030,0
|
||||
20250429,203100,121915780,2030,2030,2030,2030,9
|
||||
20250429,203000,121915780,2030,2030,2030,2030,0
|
||||
20250429,202900,121915780,2030,2030,2030,2030,0
|
||||
20250429,202800,121915780,2030,2030,2030,2030,0
|
||||
20250429,202700,121915780,2030,2030,2030,2030,0
|
||||
20250429,202600,121915780,2030,2030,2030,2030,0
|
||||
20250429,202500,121915780,2030,2030,2030,2030,0
|
||||
20250429,202400,121915780,2030,2030,2030,2030,0
|
||||
20250429,202300,121915780,2030,2030,2030,2030,0
|
||||
20250429,202200,121915780,2030,2030,2030,2030,0
|
||||
20250429,202100,121915780,2030,2030,2030,2030,0
|
||||
20250429,202000,121915780,2030,2030,2030,2030,0
|
||||
20250429,201900,121915780,2030,2030,2030,2030,0
|
||||
20250429,201800,121915780,2030,2030,2030,2030,0
|
||||
20250429,201700,121915780,2030,2030,2030,2030,0
|
||||
20250429,201600,121915780,2030,2030,2030,2030,0
|
||||
20250429,201500,121915780,2030,2030,2030,2030,0
|
||||
20250429,201400,121915780,2030,2030,2030,2030,0
|
||||
20250429,201300,121915780,2030,2030,2030,2030,0
|
||||
20250429,201200,121915780,2030,2030,2030,2030,0
|
||||
20250429,201100,121915780,2030,2030,2030,2030,0
|
||||
20250429,201000,121915780,2030,2030,2030,2030,0
|
||||
20250429,200900,121915780,2030,2030,2030,2030,0
|
||||
20250429,200800,121915780,2030,2030,2030,2030,0
|
||||
20250429,200700,121915780,2030,2030,2030,2030,0
|
||||
20250429,200600,121915780,2030,2030,2030,2030,0
|
||||
20250429,200500,121915780,2030,2030,2030,2030,0
|
||||
20250429,200400,121915780,2030,2030,2030,2030,0
|
||||
20250429,200300,121915780,2030,2030,2030,2030,0
|
||||
20250429,200200,121915780,2030,2030,2030,2030,0
|
||||
20250429,200100,121915780,2030,2030,2030,2030,9
|
||||
20250429,200000,121915780,2030,2030,2030,2030,0
|
||||
20250429,195900,121915780,2030,2030,2030,2030,0
|
||||
20250429,195800,121915780,2030,2030,2030,2030,0
|
||||
20250429,195700,121915780,2030,2030,2030,2030,0
|
||||
20250429,195600,121915780,2030,2030,2030,2030,0
|
||||
20250429,195500,121915780,2030,2030,2030,2030,0
|
||||
20250429,195400,121915780,2030,2030,2030,2030,0
|
||||
20250429,195300,121915780,2030,2030,2030,2030,0
|
||||
20250429,195200,121915780,2030,2030,2030,2030,0
|
||||
20250429,195100,121915780,2030,2030,2030,2030,0
|
||||
20250429,195000,121915780,2030,2030,2030,2030,0
|
||||
20250429,194900,121915780,2030,2030,2030,2030,0
|
||||
20250429,194800,121915780,2030,2030,2030,2030,0
|
||||
20250429,194700,121915780,2030,2030,2030,2030,0
|
||||
20250429,194600,121915780,2030,2030,2030,2030,0
|
||||
20250429,194500,121915780,2030,2030,2030,2030,0
|
||||
20250429,194400,121915780,2030,2030,2030,2030,0
|
||||
20250429,194300,121915780,2030,2030,2030,2030,0
|
||||
20250429,194200,121915780,2030,2030,2030,2030,0
|
||||
20250429,194100,121915780,2030,2030,2030,2030,0
|
||||
20250429,194000,121915780,2030,2030,2030,2030,0
|
||||
20250429,193900,121915780,2030,2030,2030,2030,0
|
||||
20250429,193800,121915780,2030,2030,2030,2030,0
|
||||
20250429,193700,121915780,2030,2030,2030,2030,0
|
||||
20250429,193600,121915780,2030,2030,2030,2030,0
|
||||
20250429,193500,121915780,2030,2030,2030,2030,0
|
||||
20250429,193400,121915780,2030,2030,2030,2030,0
|
||||
20250429,193300,121915780,2030,2030,2030,2030,0
|
||||
20250429,193200,121915780,2030,2030,2030,2030,0
|
||||
20250429,193100,121915780,2030,2030,2030,2030,9
|
||||
20250429,193000,121915780,2030,2030,2030,2030,0
|
||||
20250429,192900,121915780,2030,2030,2030,2030,0
|
||||
20250429,192800,121915780,2030,2030,2030,2030,0
|
||||
20250429,192700,121915780,2030,2030,2030,2030,0
|
||||
20250429,192600,121915780,2030,2030,2030,2030,0
|
||||
20250429,192500,121915780,2030,2030,2030,2030,0
|
||||
20250429,192400,121915780,2030,2030,2030,2030,0
|
||||
20250429,192300,121915780,2030,2030,2030,2030,0
|
||||
20250429,192200,121915780,2030,2030,2030,2030,0
|
||||
20250429,192100,121915780,2030,2030,2030,2030,0
|
||||
20250429,192000,121915780,2030,2030,2030,2030,0
|
||||
20250429,191900,121915780,2030,2030,2030,2030,0
|
||||
20250429,191800,121915780,2030,2030,2030,2030,0
|
||||
20250429,191700,121915780,2030,2030,2030,2030,0
|
||||
20250429,191600,121915780,2030,2030,2030,2030,0
|
||||
20250429,191500,121915780,2030,2030,2030,2030,0
|
||||
20250429,191400,121915780,2030,2030,2030,2030,0
|
||||
20250429,191300,121915780,2030,2030,2030,2030,0
|
||||
20250429,191200,121915780,2030,2030,2030,2030,0
|
||||
20250429,191100,121915780,2030,2030,2030,2030,0
|
||||
20250429,191000,121915780,2030,2030,2030,2030,0
|
||||
20250429,190900,121915780,2030,2030,2030,2030,0
|
||||
20250429,190800,121915780,2030,2030,2030,2030,0
|
||||
20250429,190700,121915780,2030,2030,2030,2030,0
|
||||
20250429,190600,121915780,2030,2030,2030,2030,0
|
||||
20250429,190500,121915780,2030,2030,2030,2030,0
|
||||
20250429,190400,121915780,2030,2030,2030,2030,0
|
||||
20250429,190300,121915780,2030,2030,2030,2030,0
|
||||
20250429,190200,121915780,2030,2030,2030,2030,0
|
||||
20250429,190100,121915780,2030,2030,2030,2030,9
|
||||
20250429,190000,121915780,2030,2030,2030,2030,0
|
||||
20250429,185900,121915780,2030,2030,2030,2030,0
|
||||
20250429,185800,121915780,2030,2030,2030,2030,0
|
||||
20250429,185700,121915780,2030,2030,2030,2030,0
|
||||
20250429,185600,121915780,2030,2030,2030,2030,0
|
||||
20250429,185500,121915780,2030,2030,2030,2030,0
|
||||
20250429,185400,121915780,2030,2030,2030,2030,0
|
||||
20250429,185300,121915780,2030,2030,2030,2030,0
|
||||
20250429,185200,121915780,2030,2030,2030,2030,0
|
||||
20250429,185100,121915780,2030,2030,2030,2030,0
|
||||
20250429,185000,121915780,2030,2030,2030,2030,0
|
||||
20250429,184900,121915780,2030,2030,2030,2030,0
|
||||
20250429,184800,121915780,2030,2030,2030,2030,0
|
||||
20250429,184700,121915780,2030,2030,2030,2030,0
|
||||
20250429,184600,121915780,2030,2030,2030,2030,0
|
||||
20250429,184500,121915780,2030,2030,2030,2030,0
|
||||
20250429,184400,121915780,2030,2030,2030,2030,0
|
||||
20250429,184300,121915780,2030,2030,2030,2030,0
|
||||
20250429,184200,121915780,2030,2030,2030,2030,0
|
||||
20250429,184100,121915780,2030,2030,2030,2030,0
|
||||
20250429,184000,121915780,2030,2030,2030,2030,0
|
||||
20250429,183900,121915780,2030,2030,2030,2030,0
|
||||
20250429,183800,121915780,2030,2030,2030,2030,0
|
||||
20250429,183700,121915780,2030,2030,2030,2030,0
|
||||
20250429,183600,121915780,2030,2030,2030,2030,0
|
||||
20250429,183500,121915780,2030,2030,2030,2030,0
|
||||
20250429,183400,121915780,2030,2030,2030,2030,0
|
||||
20250429,183300,121915780,2030,2030,2030,2030,0
|
||||
20250429,183200,121915780,2030,2030,2030,2030,0
|
||||
20250429,183100,121915780,2030,2030,2030,2030,9
|
||||
20250429,183000,121915780,2030,2030,2030,2030,0
|
||||
20250429,182900,121915780,2030,2030,2030,2030,0
|
||||
20250429,182800,121915780,2030,2030,2030,2030,0
|
||||
20250429,182700,121915780,2030,2030,2030,2030,0
|
||||
20250429,182600,121915780,2030,2030,2030,2030,0
|
||||
20250429,182500,121915780,2030,2030,2030,2030,0
|
||||
20250429,182400,121915780,2030,2030,2030,2030,0
|
||||
20250429,182300,121915780,2030,2030,2030,2030,0
|
||||
20250429,182200,121915780,2030,2030,2030,2030,0
|
||||
20250429,182100,121915780,2030,2030,2030,2030,0
|
||||
20250429,182000,121915780,2030,2030,2030,2030,0
|
||||
20250429,181900,121915780,2030,2030,2030,2030,0
|
||||
20250429,181800,121915780,2030,2030,2030,2030,0
|
||||
20250429,181700,121915780,2030,2030,2030,2030,0
|
||||
20250429,181600,121915780,2030,2030,2030,2030,0
|
||||
20250429,181500,121915780,2030,2030,2030,2030,0
|
||||
20250429,181400,121915780,2030,2030,2030,2030,0
|
||||
20250429,181300,121915780,2030,2030,2030,2030,0
|
||||
20250429,181200,121915780,2030,2030,2030,2030,0
|
||||
20250429,181100,121915780,2030,2030,2030,2030,0
|
||||
20250429,181000,121915780,2030,2030,2030,2030,0
|
||||
20250429,180900,121915780,2030,2030,2030,2030,0
|
||||
20250429,180800,121915780,2030,2030,2030,2030,0
|
||||
20250429,180700,121915780,2030,2030,2030,2030,0
|
||||
20250429,180600,121915780,2030,2030,2030,2030,0
|
||||
20250429,180500,121915780,2030,2030,2030,2030,0
|
||||
20250429,180400,121915780,2030,2030,2030,2030,0
|
||||
20250429,180300,121915780,2030,2030,2030,2030,0
|
||||
20250429,180200,121915780,2030,2030,2030,2030,0
|
||||
20250429,180100,121915780,2030,2030,2030,2030,9
|
||||
20250429,180000,121915780,2030,2030,2030,2030,0
|
||||
20250429,175900,121915780,2030,2030,2030,2030,0
|
||||
20250429,175800,121915780,2030,2030,2030,2030,0
|
||||
20250429,175700,121915780,2030,2030,2030,2030,0
|
||||
20250429,175600,121915780,2030,2030,2030,2030,0
|
||||
20250429,175500,121915780,2030,2030,2030,2030,0
|
||||
20250429,175400,121915780,2030,2030,2030,2030,0
|
||||
20250429,175300,121915780,2030,2030,2030,2030,0
|
||||
20250429,175200,121915780,2030,2030,2030,2030,0
|
||||
20250429,175100,121915780,2030,2030,2030,2030,0
|
||||
20250429,175000,121915780,2030,2030,2030,2030,0
|
||||
20250429,174900,121915780,2030,2030,2030,2030,0
|
||||
20250429,174800,121915780,2030,2030,2030,2030,0
|
||||
20250429,174700,121915780,2030,2030,2030,2030,0
|
||||
20250429,174600,121915780,2030,2030,2030,2030,0
|
||||
20250429,174500,121915780,2030,2030,2030,2030,0
|
||||
20250429,174400,121915780,2030,2030,2030,2030,0
|
||||
20250429,174300,121915780,2030,2030,2030,2030,0
|
||||
20250429,174200,121915780,2030,2030,2030,2030,0
|
||||
20250429,174100,121915780,2030,2030,2030,2030,0
|
||||
20250429,174000,121915780,2030,2030,2030,2030,0
|
||||
20250429,173900,121915780,2030,2030,2030,2030,0
|
||||
20250429,173800,121915780,2030,2030,2030,2030,0
|
||||
20250429,173700,121915780,2030,2030,2030,2030,0
|
||||
20250429,173600,121915780,2030,2030,2030,2030,0
|
||||
20250429,173500,121915780,2030,2030,2030,2030,0
|
||||
20250429,173400,121915780,2030,2030,2030,2030,0
|
||||
20250429,173300,121915780,2030,2030,2030,2030,0
|
||||
20250429,173200,121915780,2030,2030,2030,2030,0
|
||||
20250429,173100,121915780,2030,2030,2030,2030,9
|
||||
20250429,173000,121915780,2030,2030,2030,2030,0
|
||||
20250429,172900,121915780,2030,2030,2030,2030,0
|
||||
20250429,172800,121915780,2030,2030,2030,2030,0
|
||||
20250429,172700,121915780,2030,2030,2030,2030,0
|
||||
20250429,172600,121915780,2030,2030,2030,2030,0
|
||||
20250429,172500,121915780,2030,2030,2030,2030,0
|
||||
20250429,172400,121915780,2030,2030,2030,2030,0
|
||||
20250429,172300,121915780,2030,2030,2030,2030,0
|
||||
20250429,172200,121915780,2030,2030,2030,2030,0
|
||||
20250429,172100,121915780,2030,2030,2030,2030,0
|
||||
20250429,172000,121915780,2030,2030,2030,2030,0
|
||||
20250429,171900,121915780,2030,2030,2030,2030,0
|
||||
20250429,171800,121915780,2030,2030,2030,2030,0
|
||||
20250429,171700,121915780,2030,2030,2030,2030,0
|
||||
20250429,171600,121915780,2030,2030,2030,2030,0
|
||||
20250429,171500,121915780,2030,2030,2030,2030,0
|
||||
20250429,171400,121915780,2030,2030,2030,2030,0
|
||||
20250429,171300,121915780,2030,2030,2030,2030,0
|
||||
20250429,171200,121915780,2030,2030,2030,2030,0
|
||||
20250429,171100,121915780,2030,2030,2030,2030,0
|
||||
20250429,171000,121915780,2030,2030,2030,2030,0
|
||||
20250429,170900,121915780,2030,2030,2030,2030,0
|
||||
20250429,170800,121915780,2030,2030,2030,2030,0
|
||||
20250429,170700,121915780,2030,2030,2030,2030,0
|
||||
20250429,170600,121915780,2030,2030,2030,2030,0
|
||||
20250429,170500,121915780,2030,2030,2030,2030,0
|
||||
20250429,170400,121915780,2030,2030,2030,2030,0
|
||||
20250429,170300,121915780,2030,2030,2030,2030,0
|
||||
20250429,170200,121915780,2030,2030,2030,2030,0
|
||||
20250429,170100,121915780,2030,2030,2030,2030,9
|
||||
20250429,170000,121915780,2030,2030,2030,2030,0
|
||||
20250429,165900,121915780,2030,2030,2030,2030,0
|
||||
20250429,165800,121915780,2030,2030,2030,2030,0
|
||||
20250429,165700,121915780,2030,2030,2030,2030,0
|
||||
20250429,165600,121915780,2030,2030,2030,2030,0
|
||||
20250429,165500,121915780,2030,2030,2030,2030,0
|
||||
20250429,165400,121915780,2030,2030,2030,2030,0
|
||||
20250429,165300,121915780,2030,2030,2030,2030,0
|
||||
20250429,165200,121915780,2030,2030,2030,2030,0
|
||||
20250429,165100,121915780,2030,2030,2030,2030,0
|
||||
20250429,165000,121915780,2030,2030,2030,2030,0
|
||||
20250429,164900,121915780,2030,2030,2030,2030,0
|
||||
20250429,164800,121915780,2030,2030,2030,2030,0
|
||||
20250429,164700,121915780,2030,2030,2030,2030,0
|
||||
20250429,164600,121915780,2030,2030,2030,2030,0
|
||||
20250429,164500,121915780,2030,2030,2030,2030,0
|
||||
20250429,164400,121915780,2030,2030,2030,2030,0
|
||||
20250429,164300,121915780,2030,2030,2030,2030,0
|
||||
20250429,164200,121915780,2030,2030,2030,2030,0
|
||||
20250429,164100,121915780,2030,2030,2030,2030,0
|
||||
20250429,164000,121915780,2030,2030,2030,2030,0
|
||||
20250429,163900,121915780,2030,2030,2030,2030,0
|
||||
20250429,163800,121915780,2030,2030,2030,2030,0
|
||||
20250429,163700,121915780,2030,2030,2030,2030,0
|
||||
20250429,163600,121915780,2030,2030,2030,2030,0
|
||||
20250429,163500,121915780,2030,2030,2030,2030,0
|
||||
20250429,163400,121915780,2030,2030,2030,2030,0
|
||||
20250429,163300,121915780,2030,2030,2030,2030,0
|
||||
20250429,163200,121915780,2030,2030,2030,2030,0
|
||||
20250429,163100,121915780,2030,2030,2030,2030,9
|
||||
20250429,163000,121915780,2030,2030,2030,2030,0
|
||||
20250429,162900,121915780,2030,2030,2030,2030,0
|
||||
20250429,162800,121915780,2030,2030,2030,2030,0
|
||||
20250429,162700,121915780,2030,2030,2030,2030,0
|
||||
20250429,162600,121915780,2030,2030,2030,2030,0
|
||||
20250429,162500,121915780,2030,2030,2030,2030,0
|
||||
20250429,162400,121915780,2030,2030,2030,2030,0
|
||||
20250429,162300,121915780,2030,2030,2030,2030,0
|
||||
20250429,162200,121915780,2030,2030,2030,2030,0
|
||||
20250429,162100,121915780,2030,2030,2030,2030,0
|
||||
20250429,162000,121915780,2030,2030,2030,2030,0
|
||||
20250429,161900,121915780,2030,2030,2030,2030,0
|
||||
20250429,161800,121915780,2030,2030,2030,2030,0
|
||||
20250429,161700,121915780,2030,2030,2030,2030,0
|
||||
20250429,161600,121915780,2030,2030,2030,2030,0
|
||||
20250429,161500,121915780,2030,2030,2030,2030,0
|
||||
20250429,161400,121915780,2030,2030,2030,2030,0
|
||||
20250429,161300,121915780,2030,2030,2030,2030,0
|
||||
20250429,161200,121915780,2030,2030,2030,2030,0
|
||||
20250429,161100,121915780,2030,2030,2030,2030,0
|
||||
20250429,161000,121915780,2030,2030,2030,2030,0
|
||||
20250429,160900,121915780,2030,2030,2030,2030,0
|
||||
20250429,160800,121915780,2030,2030,2030,2030,0
|
||||
20250429,160700,121915780,2030,2030,2030,2030,0
|
||||
20250429,160600,121915780,2030,2030,2030,2030,0
|
||||
20250429,160500,121915780,2030,2030,2030,2030,0
|
||||
20250429,160400,121915780,2030,2030,2030,2030,0
|
||||
20250429,160300,121915780,2030,2030,2030,2030,0
|
||||
20250429,160200,121915780,2030,2030,2030,2030,0
|
||||
20250429,160100,121915780,2030,2030,2030,2030,9
|
||||
20250429,160000,121915780,2030,2030,2030,2030,0
|
||||
20250429,155900,121915780,2030,2030,2030,2030,0
|
||||
20250429,155800,121915780,2030,2030,2030,2030,0
|
||||
20250429,155700,121915780,2030,2030,2030,2030,0
|
||||
20250429,155600,121915780,2030,2030,2030,2030,0
|
||||
20250429,155500,121915780,2030,2030,2030,2030,0
|
||||
20250429,155400,121915780,2030,2030,2030,2030,0
|
||||
20250429,155300,121915780,2030,2030,2030,2030,0
|
||||
20250429,155200,121915780,2030,2030,2030,2030,0
|
||||
20250429,155100,121915780,2030,2030,2030,2030,0
|
||||
20250429,155000,121915780,2030,2030,2030,2030,0
|
||||
20250429,154900,121915780,2030,2030,2030,2030,0
|
||||
20250429,154800,121915780,2030,2030,2030,2030,0
|
||||
20250429,154700,121915780,2030,2030,2030,2030,0
|
||||
20250429,154600,121915780,2030,2030,2030,2030,0
|
||||
20250429,154500,121915780,2030,2030,2030,2030,0
|
||||
20250429,154400,121915780,2030,2030,2030,2030,0
|
||||
20250429,154300,121915780,2030,2030,2030,2030,0
|
||||
20250429,154200,121915780,2030,2030,2030,2030,0
|
||||
20250429,154100,121915780,2030,2030,2030,2030,0
|
||||
20250429,154000,121915780,2030,2030,2030,2030,0
|
||||
20250429,153900,121915780,2030,2030,2030,2030,0
|
||||
20250429,153800,121915780,2030,2030,2030,2030,0
|
||||
20250429,153700,121915780,2030,2030,2030,2030,0
|
||||
20250429,153600,121915780,2030,2030,2030,2030,0
|
||||
20250429,153500,121915780,2030,2030,2030,2030,0
|
||||
20250429,153400,121915780,2030,2030,2030,2030,0
|
||||
20250429,153300,121915780,2030,2030,2030,2030,0
|
||||
20250429,153200,121915780,2030,2030,2030,2030,0
|
||||
20250429,153100,121915780,2030,2030,2030,2030,9
|
||||
20250429,153000,121915780,2030,2030,2030,2030,9
|
||||
20250429,152900,121897510,2020,2020,2020,2020,0
|
||||
20250429,152800,121897510,2020,2020,2020,2020,0
|
||||
20250429,152700,121897510,2020,2020,2020,2020,0
|
||||
20250429,152600,121897510,2020,2020,2020,2020,0
|
||||
20250429,152500,121897510,2020,2020,2020,2020,0
|
||||
20250429,152400,121897510,2020,2020,2020,2020,0
|
||||
20250429,152300,121897510,2020,2020,2020,2020,0
|
||||
20250429,152200,121897510,2020,2020,2020,2020,0
|
||||
20250429,152100,121897510,2020,2020,2020,2020,0
|
||||
20250429,152000,121897510,2020,2020,2020,2020,0
|
||||
20250429,151900,121897510,2020,2025,2025,2020,5
|
||||
20250429,151800,121887405,2030,2030,2030,2030,0
|
||||
20250429,151700,121887405,2030,2030,2030,2030,0
|
||||
20250429,151600,121887405,2030,2030,2030,2030,0
|
||||
20250429,151500,121887405,2030,2030,2030,2030,0
|
||||
20250429,151400,121887405,2030,2030,2030,2030,0
|
||||
20250429,151300,121887405,2030,2030,2030,2030,0
|
||||
20250429,151200,121887405,2030,2030,2030,2030,0
|
||||
20250429,151100,121887405,2030,2030,2030,2030,0
|
||||
20250429,151000,121887405,2030,2030,2030,2030,0
|
||||
20250429,150900,121887405,2030,2030,2030,2030,0
|
||||
20250429,150800,121887405,2030,2030,2030,2030,0
|
||||
20250429,150700,121887405,2030,2030,2030,2030,0
|
||||
20250429,150600,121887405,2030,2030,2030,2030,0
|
||||
20250429,150500,121887405,2030,2030,2030,2030,0
|
||||
20250429,150400,121887405,2030,2030,2030,2030,0
|
||||
20250429,150300,121887405,2030,2030,2030,2030,0
|
||||
20250429,150200,121887405,2030,2030,2030,2030,0
|
||||
20250429,150100,121887405,2030,2030,2030,2030,0
|
||||
20250429,150000,121887405,2030,2030,2030,2030,14
|
||||
20250429,145900,121858985,2030,2030,2030,2030,0
|
||||
20250429,145800,121858985,2030,2030,2030,2030,0
|
||||
20250429,145700,121858985,2030,2030,2030,2030,0
|
||||
20250429,145600,121858985,2030,2030,2030,2030,657
|
||||
20250429,145500,120525275,2030,2030,2030,2030,0
|
||||
20250429,145400,120525275,2030,2030,2030,2030,0
|
||||
20250429,145300,120525275,2030,2030,2030,2030,0
|
||||
20250429,145200,120525275,2030,2030,2030,2030,0
|
||||
20250429,145100,120525275,2030,2030,2030,2030,0
|
||||
20250429,145000,120525275,2030,2030,2030,2030,0
|
||||
20250429,144900,120525275,2030,2030,2030,2015,8002
|
||||
20250429,144800,104347595,2035,2035,2035,2035,0
|
||||
20250429,144700,104347595,2035,2035,2035,2035,0
|
||||
20250429,144600,104347595,2035,2035,2035,2035,0
|
||||
20250429,144500,104347595,2035,2035,2035,2035,0
|
||||
20250429,144400,104347595,2035,2035,2035,2035,0
|
||||
20250429,144300,104347595,2035,2035,2035,2035,0
|
||||
20250429,144200,104347595,2035,2035,2035,2035,0
|
||||
20250429,144100,104347595,2035,2035,2035,2035,0
|
||||
20250429,144000,104347595,2035,2035,2035,2035,0
|
||||
20250429,143900,104347595,2035,2035,2035,2035,0
|
||||
20250429,143800,104347595,2035,2035,2035,2035,0
|
||||
20250429,143700,104347595,2035,2035,2035,2035,0
|
||||
20250429,143600,104347595,2035,2035,2035,2035,0
|
||||
20250429,143500,104347595,2035,2035,2035,2035,0
|
||||
20250429,143400,104347595,2035,2035,2035,2035,0
|
||||
20250429,143300,104347595,2035,2030,2035,2030,5128
|
||||
20250429,143200,93917840,2030,2030,2030,2030,0
|
||||
20250429,143100,93917840,2030,2030,2030,2030,0
|
||||
20250429,143000,93917840,2030,2030,2030,2030,0
|
||||
20250429,142900,93917840,2030,2030,2030,2030,0
|
||||
20250429,142800,93917840,2030,2030,2030,2030,0
|
||||
20250429,142700,93917840,2030,2030,2030,2030,0
|
||||
20250429,142600,93917840,2030,2030,2030,2030,0
|
||||
20250429,142500,93917840,2030,2030,2030,2030,0
|
||||
20250429,142400,93917840,2030,2030,2030,2030,0
|
||||
20250429,142300,93917840,2030,2030,2030,2030,0
|
||||
20250429,142200,93917840,2030,2030,2030,2030,0
|
||||
20250429,142100,93917840,2030,2030,2030,2030,266
|
||||
20250429,142000,93377860,2030,2030,2030,2030,0
|
||||
20250429,141900,93377860,2030,2030,2030,2030,0
|
||||
20250429,141800,93377860,2030,2030,2030,2030,0
|
||||
20250429,141700,93377860,2030,2030,2030,2030,0
|
||||
20250429,141600,93377860,2030,2030,2030,2030,0
|
||||
20250429,141500,93377860,2030,2030,2030,2030,0
|
||||
20250429,141400,93377860,2030,2030,2030,2030,0
|
||||
20250429,141300,93377860,2030,2030,2030,2030,0
|
||||
20250429,141200,93377860,2030,2030,2030,2030,0
|
||||
20250429,141100,93377860,2030,2030,2030,2030,0
|
||||
20250429,141000,93377860,2030,2030,2030,2030,0
|
||||
20250429,140900,93377860,2030,2030,2030,2030,0
|
||||
20250429,140800,93377860,2030,2030,2030,2030,0
|
||||
20250429,140700,93377860,2030,2030,2030,2030,0
|
||||
20250429,140600,93377860,2030,2030,2030,2030,1
|
||||
20250429,140500,93375830,2030,2030,2030,2030,0
|
||||
20250429,140400,93375830,2030,2030,2030,2030,0
|
||||
20250429,140300,93375830,2030,2030,2030,2030,0
|
||||
20250429,140200,93375830,2030,2030,2030,2030,0
|
||||
20250429,140100,93375830,2030,2030,2030,2030,0
|
||||
20250429,140000,93375830,2030,2030,2030,2030,0
|
||||
20250429,135900,93375830,2030,2030,2030,2030,0
|
||||
20250429,135800,93375830,2030,2030,2030,2030,0
|
||||
20250429,135700,93375830,2030,2030,2030,2030,55
|
||||
20250429,135600,93264180,2030,2030,2030,2030,0
|
||||
20250429,135500,93264180,2030,2030,2030,2030,0
|
||||
20250429,135400,93264180,2030,2030,2030,2030,0
|
||||
20250429,135300,93264180,2030,2030,2030,2030,0
|
||||
20250429,135200,93264180,2030,2030,2030,2030,0
|
||||
20250429,135100,93264180,2030,2030,2030,2030,0
|
||||
20250429,135000,93264180,2030,2030,2030,2030,0
|
||||
20250429,134900,93264180,2030,2030,2030,2030,0
|
||||
20250429,134800,93264180,2030,2030,2030,2030,0
|
||||
20250429,134700,93264180,2030,2030,2030,2030,0
|
||||
20250429,134600,93264180,2030,2030,2030,2030,0
|
||||
20250429,134500,93264180,2030,2030,2030,2030,0
|
||||
20250429,134400,93264180,2030,2030,2030,2030,0
|
||||
20250429,134300,93264180,2030,2030,2030,2030,0
|
||||
20250429,134200,93264180,2030,2030,2030,2030,0
|
||||
20250429,134100,93264180,2030,2030,2030,2030,0
|
||||
20250429,134000,93264180,2030,2030,2030,2030,0
|
||||
20250429,133900,93264180,2030,2030,2030,2030,0
|
||||
20250429,133800,93264180,2030,2030,2030,2030,0
|
||||
20250429,133700,93264180,2030,2030,2030,2030,1
|
||||
20250429,133600,93262150,2025,2025,2025,2025,0
|
||||
20250429,133500,93262150,2025,2025,2025,2025,7
|
||||
20250429,133400,93247975,2030,2030,2030,2030,0
|
||||
20250429,133300,93247975,2030,2030,2030,2030,0
|
||||
20250429,133200,93247975,2030,2030,2030,2030,0
|
||||
20250429,133100,93247975,2030,2030,2030,2030,0
|
||||
20250429,133000,93247975,2030,2030,2030,2030,0
|
||||
20250429,132900,93247975,2030,2030,2030,2030,0
|
||||
20250429,132800,93247975,2030,2030,2030,2030,0
|
||||
20250429,132700,93247975,2030,2030,2030,2030,0
|
||||
20250429,132600,93247975,2030,2030,2030,2030,0
|
||||
20250429,132500,93247975,2030,2030,2030,2030,0
|
||||
20250429,132400,93247975,2030,2030,2030,2030,0
|
||||
20250429,132300,93247975,2030,2030,2030,2030,0
|
||||
20250429,132200,93247975,2030,2030,2030,2030,0
|
||||
20250429,132100,93247975,2030,2030,2030,2030,0
|
||||
20250429,132000,93247975,2030,2030,2030,2030,0
|
||||
20250429,131900,93247975,2030,2030,2030,2030,0
|
||||
20250429,131800,93247975,2030,2030,2030,2030,0
|
||||
20250429,131700,93247975,2030,2030,2030,2030,0
|
||||
20250429,131600,93247975,2030,2030,2030,2030,0
|
||||
20250429,131500,93247975,2030,2030,2030,2030,0
|
||||
20250429,131400,93247975,2030,2030,2030,2030,0
|
||||
20250429,131300,93247975,2030,2030,2030,2030,0
|
||||
20250429,131200,93247975,2030,2030,2030,2030,0
|
||||
20250429,131100,93247975,2030,2030,2030,2030,0
|
||||
20250429,131000,93247975,2030,2030,2030,2030,0
|
||||
20250429,130900,93247975,2030,2030,2030,2030,0
|
||||
20250429,130800,93247975,2030,2030,2030,2030,0
|
||||
20250429,130700,93247975,2030,2030,2030,2030,0
|
||||
20250429,130600,93247975,2030,2030,2030,2030,0
|
||||
20250429,130500,93247975,2030,2030,2030,2030,2
|
||||
20250429,130400,93243915,2030,2030,2030,2030,0
|
||||
20250429,130300,93243915,2030,2030,2030,2030,0
|
||||
20250429,130200,93243915,2030,2030,2030,2030,0
|
||||
20250429,130100,93243915,2030,2030,2030,2030,0
|
||||
20250429,130000,93243915,2030,2030,2030,2030,0
|
||||
20250429,125900,93243915,2030,2030,2030,2030,0
|
||||
20250429,125800,93243915,2030,2030,2030,2030,0
|
||||
20250429,125700,93243915,2030,2030,2030,2030,0
|
||||
20250429,125600,93243915,2030,2030,2030,2030,0
|
||||
20250429,125500,93243915,2030,2030,2030,2030,0
|
||||
20250429,125400,93243915,2030,2030,2030,2030,0
|
||||
20250429,125300,93243915,2030,2030,2030,2030,0
|
||||
20250429,125200,93243915,2030,2030,2030,2030,0
|
||||
20250429,125100,93243915,2030,2030,2030,2030,0
|
||||
20250429,125000,93243915,2030,2030,2030,2030,0
|
||||
20250429,124900,93243915,2030,2030,2030,2030,0
|
||||
20250429,124800,93243915,2030,2030,2030,2030,0
|
||||
20250429,124700,93243915,2030,2030,2030,2030,0
|
||||
20250429,124600,93243915,2030,2030,2030,2030,0
|
||||
20250429,124500,93243915,2030,2030,2030,2030,0
|
||||
20250429,124400,93243915,2030,2030,2030,2030,0
|
||||
20250429,124300,93243915,2030,2030,2030,2030,0
|
||||
20250429,124200,93243915,2030,2030,2030,2030,0
|
||||
20250429,124100,93243915,2030,2030,2030,2030,0
|
||||
20250429,124000,93243915,2030,2030,2030,2030,0
|
||||
20250429,123900,93243915,2030,2030,2030,2030,0
|
||||
20250429,123800,93243915,2030,2030,2030,2030,0
|
||||
20250429,123700,93243915,2030,2030,2030,2030,0
|
||||
20250429,123600,93243915,2030,2030,2030,2030,0
|
||||
20250429,123500,93243915,2030,2030,2030,2030,0
|
||||
20250429,123400,93243915,2030,2030,2030,2030,0
|
||||
20250429,123300,93243915,2030,2030,2030,2030,0
|
||||
20250429,123200,93243915,2030,2030,2030,2030,0
|
||||
20250429,123100,93243915,2030,2030,2030,2030,0
|
||||
20250429,123000,93243915,2030,2030,2030,2030,0
|
||||
20250429,122900,93243915,2030,2030,2030,2030,8
|
||||
20250429,122800,93227675,2025,2025,2025,2025,0
|
||||
20250429,122700,93227675,2025,2025,2025,2025,0
|
||||
20250429,122600,93227675,2025,2025,2025,2025,0
|
||||
20250429,122500,93227675,2025,2025,2025,2025,0
|
||||
20250429,122400,93227675,2025,2025,2025,2025,0
|
||||
20250429,122300,93227675,2025,2025,2025,2025,0
|
||||
20250429,122200,93227675,2025,2025,2025,2025,0
|
||||
20250429,122100,93227675,2025,2025,2025,2025,0
|
||||
20250429,122000,93227675,2025,2025,2025,2025,0
|
||||
20250429,121900,93227675,2025,2025,2025,2025,0
|
||||
20250429,121800,93227675,2025,2025,2025,2025,0
|
||||
20250429,121700,93227675,2025,2025,2025,2025,0
|
||||
20250429,121600,93227675,2025,2025,2025,2025,0
|
||||
20250429,121500,93227675,2025,2025,2025,2025,0
|
||||
20250429,121400,93227675,2025,2025,2025,2025,0
|
||||
20250429,121300,93227675,2025,2025,2025,2025,0
|
||||
20250429,121200,93227675,2025,2025,2025,2025,0
|
||||
20250429,121100,93227675,2025,2025,2025,2025,0
|
||||
20250429,121000,93227675,2025,2025,2025,2025,0
|
||||
20250429,120900,93227675,2025,2025,2025,2025,0
|
||||
20250429,120800,93227675,2025,2025,2025,2025,0
|
||||
20250429,120700,93227675,2025,2025,2025,2025,0
|
||||
20250429,120600,93227675,2025,2025,2025,2025,0
|
||||
20250429,120500,93227675,2025,2025,2025,2025,0
|
||||
20250429,120400,93227675,2025,2025,2025,2025,4
|
||||
20250429,120300,93219575,2030,2030,2030,2030,0
|
||||
20250429,120200,93219575,2030,2030,2030,2030,0
|
||||
20250429,120100,93219575,2030,2030,2030,2030,0
|
||||
20250429,120000,93219575,2030,2030,2030,2030,0
|
||||
20250429,115900,93219575,2030,2030,2030,2030,0
|
||||
20250429,115800,93219575,2030,2030,2030,2030,0
|
||||
20250429,115700,93219575,2030,2030,2030,2030,0
|
||||
20250429,115600,93219575,2030,2030,2030,2030,0
|
||||
20250429,115500,93219575,2030,2030,2030,2030,0
|
||||
20250429,115400,93219575,2030,2030,2030,2030,0
|
||||
20250429,115300,93219575,2030,2030,2030,2030,0
|
||||
20250429,115200,93219575,2030,2030,2030,2030,0
|
||||
20250429,115100,93219575,2030,2030,2030,2030,0
|
||||
20250429,115000,93219575,2030,2030,2030,2030,0
|
||||
20250429,114900,93219575,2030,2030,2030,2030,0
|
||||
20250429,114800,93219575,2030,2030,2030,2030,0
|
||||
20250429,114700,93219575,2030,2030,2030,2030,0
|
||||
20250429,114600,93219575,2030,2030,2030,2030,0
|
||||
20250429,114500,93219575,2030,2030,2030,2030,0
|
||||
20250429,114400,93219575,2030,2030,2030,2030,0
|
||||
20250429,114300,93219575,2030,2030,2030,2030,0
|
||||
20250429,114200,93219575,2030,2030,2030,2030,0
|
||||
20250429,114100,93219575,2030,2030,2030,2030,0
|
||||
20250429,114000,93219575,2030,2030,2030,2030,0
|
||||
20250429,113900,93219575,2030,2030,2030,2030,0
|
||||
20250429,113800,93219575,2030,2030,2030,2030,0
|
||||
20250429,113700,93219575,2030,2030,2030,2030,0
|
||||
20250429,113600,93219575,2030,2030,2030,2030,0
|
||||
20250429,113500,93219575,2030,2030,2030,2030,0
|
||||
20250429,113400,93219575,2030,2030,2030,2030,0
|
||||
20250429,113300,93219575,2030,2030,2030,2030,0
|
||||
20250429,113200,93219575,2030,2030,2030,2030,0
|
||||
20250429,113100,93219575,2030,2030,2030,2030,3004
|
||||
20250429,113000,87121455,2025,2025,2025,2025,0
|
||||
20250429,112900,87121455,2025,2025,2025,2025,0
|
||||
20250429,112800,87121455,2025,2025,2025,2025,0
|
||||
20250429,112700,87121455,2025,2025,2025,2025,0
|
||||
20250429,112600,87121455,2025,2025,2025,2025,0
|
||||
20250429,112500,87121455,2025,2025,2025,2025,0
|
||||
20250429,112400,87121455,2025,2025,2025,2025,0
|
||||
20250429,112300,87121455,2025,2025,2025,2025,0
|
||||
20250429,112200,87121455,2025,2025,2025,2025,0
|
||||
20250429,112100,87121455,2025,2025,2025,2025,1000
|
||||
20250429,112000,85096455,2030,2030,2030,2030,0
|
||||
20250429,111900,85096455,2030,2030,2030,2030,0
|
||||
20250429,111800,85096455,2030,2030,2030,2030,0
|
||||
20250429,111700,85096455,2030,2030,2030,2030,0
|
||||
20250429,111600,85096455,2030,2030,2030,2030,0
|
||||
20250429,111500,85096455,2030,2030,2030,2030,0
|
||||
20250429,111400,85096455,2030,2030,2030,2030,0
|
||||
20250429,111300,85096455,2030,2030,2030,2030,0
|
||||
20250429,111200,85096455,2030,2025,2030,2025,7700
|
||||
20250429,111100,69465950,2020,2020,2020,2020,0
|
||||
20250429,111000,69465950,2020,2020,2020,2020,0
|
||||
20250429,110900,69465950,2020,2020,2020,2020,0
|
||||
20250429,110800,69465950,2020,2020,2020,2020,5
|
||||
20250429,110700,69455850,2025,2025,2025,2025,0
|
||||
20250429,110600,69455850,2025,2025,2025,2025,0
|
||||
20250429,110500,69455850,2025,2025,2025,2025,0
|
||||
20250429,110400,69455850,2025,2025,2025,2025,0
|
||||
20250429,110300,69455850,2025,2025,2025,2025,0
|
||||
20250429,110200,69455850,2025,2025,2025,2025,0
|
||||
20250429,110100,69455850,2025,2025,2025,2025,0
|
||||
20250429,110000,69455850,2025,2025,2025,2025,0
|
||||
20250429,105900,69455850,2025,2025,2025,2025,0
|
||||
20250429,105800,69455850,2025,2025,2025,2025,0
|
||||
20250429,105700,69455850,2025,2025,2025,2025,0
|
||||
20250429,105600,69455850,2025,2025,2025,2025,0
|
||||
20250429,105500,69455850,2025,2025,2025,2025,0
|
||||
20250429,105400,69455850,2025,2025,2025,2025,0
|
||||
20250429,105300,69455850,2025,2025,2025,2025,0
|
||||
20250429,105200,69455850,2025,2025,2025,2025,0
|
||||
20250429,105100,69455850,2025,2025,2025,2025,0
|
||||
20250429,105000,69455850,2025,2025,2025,2025,0
|
||||
20250429,104900,69455850,2025,2025,2025,2025,0
|
||||
20250429,104800,69455850,2025,2025,2025,2025,0
|
||||
20250429,104700,69455850,2025,2025,2025,2025,0
|
||||
20250429,104600,69455850,2025,2025,2025,2025,0
|
||||
20250429,104500,69455850,2025,2025,2025,2025,0
|
||||
20250429,104400,69455850,2025,2025,2025,2025,0
|
||||
20250429,104300,69455850,2025,2025,2025,2025,0
|
||||
20250429,104200,69455850,2025,2025,2025,2025,0
|
||||
20250429,104100,69455850,2025,2025,2025,2025,0
|
||||
20250429,104000,69455850,2025,2025,2025,2025,0
|
||||
20250429,103900,69455850,2025,2025,2025,2025,0
|
||||
20250429,103800,69455850,2025,2025,2025,2025,0
|
||||
20250429,103700,69455850,2025,2025,2025,2025,0
|
||||
20250429,103600,69455850,2025,2025,2025,2025,6003
|
||||
20250429,103500,57299775,2020,2020,2020,2020,0
|
||||
20250429,103400,57299775,2020,2020,2020,2020,0
|
||||
20250429,103300,57299775,2020,2020,2020,2020,0
|
||||
20250429,103200,57299775,2020,2020,2020,2020,0
|
||||
20250429,103100,57299775,2020,2020,2020,2020,0
|
||||
20250429,103000,57299775,2020,2020,2020,2020,0
|
||||
20250429,102900,57299775,2020,2020,2020,2020,0
|
||||
20250429,102800,57299775,2020,2020,2020,2020,0
|
||||
20250429,102700,57299775,2020,2020,2020,2020,0
|
||||
20250429,102600,57299775,2020,2020,2020,2020,0
|
||||
20250429,102500,57299775,2020,2020,2020,2020,0
|
||||
20250429,102400,57299775,2020,2020,2020,2020,0
|
||||
20250429,102300,57299775,2020,2020,2020,2020,0
|
||||
20250429,102200,57299775,2020,2020,2020,2020,0
|
||||
20250429,102100,57299775,2020,2020,2020,2020,0
|
||||
20250429,102000,57299775,2020,2020,2020,2020,0
|
||||
20250429,101900,57299775,2020,2020,2020,2020,70
|
||||
20250429,101800,57158375,2020,2020,2020,2020,0
|
||||
20250429,101700,57158375,2020,2020,2020,2020,0
|
||||
20250429,101600,57158375,2020,2020,2020,2020,0
|
||||
20250429,101500,57158375,2020,2020,2020,2020,0
|
||||
20250429,101400,57158375,2020,2020,2020,2020,0
|
||||
20250429,101300,57158375,2020,2020,2020,2020,0
|
||||
20250429,101200,57158375,2020,2020,2020,2020,0
|
||||
20250429,101100,57158375,2020,2020,2020,2020,0
|
||||
20250429,101000,57158375,2020,2020,2020,2020,0
|
||||
20250429,100900,57158375,2020,2020,2020,2020,0
|
||||
20250429,100800,57158375,2020,2020,2020,2020,0
|
||||
20250429,100700,57158375,2020,2020,2020,2020,0
|
||||
20250429,100600,57158375,2020,2020,2020,2020,1
|
||||
20250429,100500,57156355,2020,2020,2020,2020,0
|
||||
20250429,100400,57156355,2020,2020,2020,2020,0
|
||||
20250429,100300,57156355,2020,2020,2020,2020,1
|
||||
20250429,100200,57154335,2015,2015,2015,2015,0
|
||||
20250429,100100,57154335,2015,2015,2015,2015,0
|
||||
20250429,100000,57154335,2015,2015,2015,2015,0
|
||||
20250429,095900,57154335,2015,2015,2015,2015,0
|
||||
20250429,095800,57154335,2015,2015,2015,2015,0
|
||||
20250429,095700,57154335,2015,2015,2015,2015,0
|
||||
20250429,095600,57154335,2015,2015,2015,2015,400
|
||||
20250429,095500,56348335,2010,2010,2010,2010,0
|
||||
20250429,095400,56348335,2010,2015,2015,2010,22000
|
||||
20250429,095300,12081640,2020,2020,2020,2020,5933
|
||||
20250429,095200,96980,2030,2030,2030,2030,0
|
||||
20250429,095100,96980,2030,2030,2030,2030,0
|
||||
20250429,095000,96980,2030,2030,2030,2030,0
|
||||
20250429,094900,96980,2030,2030,2030,2030,0
|
||||
20250429,094800,96980,2030,2030,2030,2030,0
|
||||
20250429,094700,96980,2030,2030,2030,2030,0
|
||||
20250429,094600,96980,2030,2030,2030,2030,0
|
||||
20250429,094500,96980,2030,2030,2030,2030,0
|
||||
20250429,094400,96980,2030,2030,2030,2030,0
|
||||
20250429,094300,96980,2030,2030,2030,2030,1
|
||||
20250429,094200,94950,2030,2030,2030,2030,1
|
||||
20250429,094100,92920,2020,2020,2020,2020,0
|
||||
20250429,094000,92920,2020,2020,2020,2020,0
|
||||
20250429,093900,92920,2020,2020,2020,2020,0
|
||||
20250429,093800,92920,2020,2020,2020,2020,0
|
||||
20250429,093700,92920,2020,2020,2020,2020,0
|
||||
20250429,093600,92920,2020,2020,2020,2020,0
|
||||
20250429,093500,92920,2020,2020,2020,2020,0
|
||||
20250429,093400,92920,2020,2020,2020,2020,0
|
||||
20250429,093300,92920,2020,2020,2020,2020,0
|
||||
20250429,093200,92920,2020,2020,2020,2020,0
|
||||
20250429,093100,92920,2020,2020,2020,2020,0
|
||||
20250429,093000,92920,2020,2020,2020,2020,0
|
||||
20250429,092900,92920,2020,2020,2020,2020,0
|
||||
20250429,092800,92920,2020,2020,2020,2020,0
|
||||
20250429,092700,92920,2020,2020,2020,2020,46
|
||||
20250429,092600,0,2020,2020,2020,2020,0
|
||||
20250429,092500,0,2020,2020,2020,2020,0
|
||||
20250429,092400,0,2020,2020,2020,2020,0
|
||||
20250429,092300,0,2020,2020,2020,2020,0
|
||||
20250429,092200,0,2020,2020,2020,2020,0
|
||||
20250429,092100,0,2020,2020,2020,2020,0
|
||||
20250429,092000,0,2020,2020,2020,2020,0
|
||||
20250429,091900,0,2020,2020,2020,2020,0
|
||||
20250429,091800,0,2020,2020,2020,2020,0
|
||||
20250429,091700,0,2020,2020,2020,2020,0
|
||||
20250429,091600,0,2020,2020,2020,2020,0
|
||||
20250429,091500,0,2020,2020,2020,2020,0
|
||||
20250429,091400,0,2020,2020,2020,2020,0
|
||||
20250429,091300,0,2020,2020,2020,2020,0
|
||||
20250429,091200,0,2020,2020,2020,2020,0
|
||||
20250429,091100,0,2020,2020,2020,2020,0
|
||||
20250429,091000,0,2020,2020,2020,2020,0
|
||||
20250429,090900,0,2020,2020,2020,2020,0
|
||||
20250429,090800,0,2020,2020,2020,2020,0
|
||||
20250429,090700,0,2020,2020,2020,2020,0
|
||||
20250429,090600,0,2020,2020,2020,2020,0
|
||||
20250429,090500,0,2020,2020,2020,2020,0
|
||||
20250429,090400,0,2020,2020,2020,2020,0
|
||||
20250429,090300,0,2020,2020,2020,2020,0
|
||||
20250429,090200,0,2020,2020,2020,2020,0
|
||||
20250429,090100,0,2020,2020,2020,2020,0
|
||||
20250429,090000,0,2020,2020,2020,2020,0
|
||||
|
Reference in New Issue
Block a user