Update 2025-04-29 2740 candle_min
This commit is contained in:
753
481890/min/candle-20250429.csv
Normal file
753
481890/min/candle-20250429.csv
Normal file
@@ -0,0 +1,753 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,213100,249120170,2025,2025,2025,2025,4
|
||||
20250429,213000,249120170,2025,2025,2025,2025,0
|
||||
20250429,212900,249120170,2025,2025,2025,2025,0
|
||||
20250429,212800,249120170,2025,2025,2025,2025,0
|
||||
20250429,212700,249120170,2025,2025,2025,2025,0
|
||||
20250429,212600,249120170,2025,2025,2025,2025,0
|
||||
20250429,212500,249120170,2025,2025,2025,2025,0
|
||||
20250429,212400,249120170,2025,2025,2025,2025,0
|
||||
20250429,212300,249120170,2025,2025,2025,2025,0
|
||||
20250429,212200,249120170,2025,2025,2025,2025,0
|
||||
20250429,212100,249120170,2025,2025,2025,2025,0
|
||||
20250429,212000,249120170,2025,2025,2025,2025,0
|
||||
20250429,211900,249120170,2025,2025,2025,2025,0
|
||||
20250429,211800,249120170,2025,2025,2025,2025,0
|
||||
20250429,211700,249120170,2025,2025,2025,2025,0
|
||||
20250429,211600,249120170,2025,2025,2025,2025,0
|
||||
20250429,211500,249120170,2025,2025,2025,2025,0
|
||||
20250429,211400,249120170,2025,2025,2025,2025,0
|
||||
20250429,211300,249120170,2025,2025,2025,2025,0
|
||||
20250429,211200,249120170,2025,2025,2025,2025,0
|
||||
20250429,211100,249120170,2025,2025,2025,2025,0
|
||||
20250429,211000,249120170,2025,2025,2025,2025,0
|
||||
20250429,210900,249120170,2025,2025,2025,2025,0
|
||||
20250429,210800,249120170,2025,2025,2025,2025,0
|
||||
20250429,210700,249120170,2025,2025,2025,2025,0
|
||||
20250429,210600,249120170,2025,2025,2025,2025,0
|
||||
20250429,210500,249120170,2025,2025,2025,2025,0
|
||||
20250429,210400,249120170,2025,2025,2025,2025,0
|
||||
20250429,210300,249120170,2025,2025,2025,2025,0
|
||||
20250429,210200,249120170,2025,2025,2025,2025,0
|
||||
20250429,210100,249120170,2025,2025,2025,2025,4
|
||||
20250429,210000,249120170,2025,2025,2025,2025,0
|
||||
20250429,205900,249120170,2025,2025,2025,2025,0
|
||||
20250429,205800,249120170,2025,2025,2025,2025,0
|
||||
20250429,205700,249120170,2025,2025,2025,2025,0
|
||||
20250429,205600,249120170,2025,2025,2025,2025,0
|
||||
20250429,205500,249120170,2025,2025,2025,2025,0
|
||||
20250429,205400,249120170,2025,2025,2025,2025,0
|
||||
20250429,205300,249120170,2025,2025,2025,2025,0
|
||||
20250429,205200,249120170,2025,2025,2025,2025,0
|
||||
20250429,205100,249120170,2025,2025,2025,2025,0
|
||||
20250429,205000,249120170,2025,2025,2025,2025,0
|
||||
20250429,204900,249120170,2025,2025,2025,2025,0
|
||||
20250429,204800,249120170,2025,2025,2025,2025,0
|
||||
20250429,204700,249120170,2025,2025,2025,2025,0
|
||||
20250429,204600,249120170,2025,2025,2025,2025,0
|
||||
20250429,204500,249120170,2025,2025,2025,2025,0
|
||||
20250429,204400,249120170,2025,2025,2025,2025,0
|
||||
20250429,204300,249120170,2025,2025,2025,2025,0
|
||||
20250429,204200,249120170,2025,2025,2025,2025,0
|
||||
20250429,204100,249120170,2025,2025,2025,2025,0
|
||||
20250429,204000,249120170,2025,2025,2025,2025,0
|
||||
20250429,203900,249120170,2025,2025,2025,2025,0
|
||||
20250429,203800,249120170,2025,2025,2025,2025,0
|
||||
20250429,203700,249120170,2025,2025,2025,2025,0
|
||||
20250429,203600,249120170,2025,2025,2025,2025,0
|
||||
20250429,203500,249120170,2025,2025,2025,2025,0
|
||||
20250429,203400,249120170,2025,2025,2025,2025,0
|
||||
20250429,203300,249120170,2025,2025,2025,2025,0
|
||||
20250429,203200,249120170,2025,2025,2025,2025,0
|
||||
20250429,203100,249120170,2025,2025,2025,2025,4
|
||||
20250429,203000,249120170,2025,2025,2025,2025,0
|
||||
20250429,202900,249120170,2025,2025,2025,2025,0
|
||||
20250429,202800,249120170,2025,2025,2025,2025,0
|
||||
20250429,202700,249120170,2025,2025,2025,2025,0
|
||||
20250429,202600,249120170,2025,2025,2025,2025,0
|
||||
20250429,202500,249120170,2025,2025,2025,2025,0
|
||||
20250429,202400,249120170,2025,2025,2025,2025,0
|
||||
20250429,202300,249120170,2025,2025,2025,2025,0
|
||||
20250429,202200,249120170,2025,2025,2025,2025,0
|
||||
20250429,202100,249120170,2025,2025,2025,2025,0
|
||||
20250429,202000,249120170,2025,2025,2025,2025,0
|
||||
20250429,201900,249120170,2025,2025,2025,2025,0
|
||||
20250429,201800,249120170,2025,2025,2025,2025,0
|
||||
20250429,201700,249120170,2025,2025,2025,2025,0
|
||||
20250429,201600,249120170,2025,2025,2025,2025,0
|
||||
20250429,201500,249120170,2025,2025,2025,2025,0
|
||||
20250429,201400,249120170,2025,2025,2025,2025,0
|
||||
20250429,201300,249120170,2025,2025,2025,2025,0
|
||||
20250429,201200,249120170,2025,2025,2025,2025,0
|
||||
20250429,201100,249120170,2025,2025,2025,2025,0
|
||||
20250429,201000,249120170,2025,2025,2025,2025,0
|
||||
20250429,200900,249120170,2025,2025,2025,2025,0
|
||||
20250429,200800,249120170,2025,2025,2025,2025,0
|
||||
20250429,200700,249120170,2025,2025,2025,2025,0
|
||||
20250429,200600,249120170,2025,2025,2025,2025,0
|
||||
20250429,200500,249120170,2025,2025,2025,2025,0
|
||||
20250429,200400,249120170,2025,2025,2025,2025,0
|
||||
20250429,200300,249120170,2025,2025,2025,2025,0
|
||||
20250429,200200,249120170,2025,2025,2025,2025,0
|
||||
20250429,200100,249120170,2025,2025,2025,2025,4
|
||||
20250429,200000,249120170,2025,2025,2025,2025,0
|
||||
20250429,195900,249120170,2025,2025,2025,2025,0
|
||||
20250429,195800,249120170,2025,2025,2025,2025,0
|
||||
20250429,195700,249120170,2025,2025,2025,2025,0
|
||||
20250429,195600,249120170,2025,2025,2025,2025,0
|
||||
20250429,195500,249120170,2025,2025,2025,2025,0
|
||||
20250429,195400,249120170,2025,2025,2025,2025,0
|
||||
20250429,195300,249120170,2025,2025,2025,2025,0
|
||||
20250429,195200,249120170,2025,2025,2025,2025,0
|
||||
20250429,195100,249120170,2025,2025,2025,2025,0
|
||||
20250429,195000,249120170,2025,2025,2025,2025,0
|
||||
20250429,194900,249120170,2025,2025,2025,2025,0
|
||||
20250429,194800,249120170,2025,2025,2025,2025,0
|
||||
20250429,194700,249120170,2025,2025,2025,2025,0
|
||||
20250429,194600,249120170,2025,2025,2025,2025,0
|
||||
20250429,194500,249120170,2025,2025,2025,2025,0
|
||||
20250429,194400,249120170,2025,2025,2025,2025,0
|
||||
20250429,194300,249120170,2025,2025,2025,2025,0
|
||||
20250429,194200,249120170,2025,2025,2025,2025,0
|
||||
20250429,194100,249120170,2025,2025,2025,2025,0
|
||||
20250429,194000,249120170,2025,2025,2025,2025,0
|
||||
20250429,193900,249120170,2025,2025,2025,2025,0
|
||||
20250429,193800,249120170,2025,2025,2025,2025,0
|
||||
20250429,193700,249120170,2025,2025,2025,2025,0
|
||||
20250429,193600,249120170,2025,2025,2025,2025,0
|
||||
20250429,193500,249120170,2025,2025,2025,2025,0
|
||||
20250429,193400,249120170,2025,2025,2025,2025,0
|
||||
20250429,193300,249120170,2025,2025,2025,2025,0
|
||||
20250429,193200,249120170,2025,2025,2025,2025,0
|
||||
20250429,193100,249120170,2025,2025,2025,2025,4
|
||||
20250429,193000,249120170,2025,2025,2025,2025,0
|
||||
20250429,192900,249120170,2025,2025,2025,2025,0
|
||||
20250429,192800,249120170,2025,2025,2025,2025,0
|
||||
20250429,192700,249120170,2025,2025,2025,2025,0
|
||||
20250429,192600,249120170,2025,2025,2025,2025,0
|
||||
20250429,192500,249120170,2025,2025,2025,2025,0
|
||||
20250429,192400,249120170,2025,2025,2025,2025,0
|
||||
20250429,192300,249120170,2025,2025,2025,2025,0
|
||||
20250429,192200,249120170,2025,2025,2025,2025,0
|
||||
20250429,192100,249120170,2025,2025,2025,2025,0
|
||||
20250429,192000,249120170,2025,2025,2025,2025,0
|
||||
20250429,191900,249120170,2025,2025,2025,2025,0
|
||||
20250429,191800,249120170,2025,2025,2025,2025,0
|
||||
20250429,191700,249120170,2025,2025,2025,2025,0
|
||||
20250429,191600,249120170,2025,2025,2025,2025,0
|
||||
20250429,191500,249120170,2025,2025,2025,2025,0
|
||||
20250429,191400,249120170,2025,2025,2025,2025,0
|
||||
20250429,191300,249120170,2025,2025,2025,2025,0
|
||||
20250429,191200,249120170,2025,2025,2025,2025,0
|
||||
20250429,191100,249120170,2025,2025,2025,2025,0
|
||||
20250429,191000,249120170,2025,2025,2025,2025,0
|
||||
20250429,190900,249120170,2025,2025,2025,2025,0
|
||||
20250429,190800,249120170,2025,2025,2025,2025,0
|
||||
20250429,190700,249120170,2025,2025,2025,2025,0
|
||||
20250429,190600,249120170,2025,2025,2025,2025,0
|
||||
20250429,190500,249120170,2025,2025,2025,2025,0
|
||||
20250429,190400,249120170,2025,2025,2025,2025,0
|
||||
20250429,190300,249120170,2025,2025,2025,2025,0
|
||||
20250429,190200,249120170,2025,2025,2025,2025,0
|
||||
20250429,190100,249120170,2025,2025,2025,2025,4
|
||||
20250429,190000,249120170,2025,2025,2025,2025,0
|
||||
20250429,185900,249120170,2025,2025,2025,2025,0
|
||||
20250429,185800,249120170,2025,2025,2025,2025,0
|
||||
20250429,185700,249120170,2025,2025,2025,2025,0
|
||||
20250429,185600,249120170,2025,2025,2025,2025,0
|
||||
20250429,185500,249120170,2025,2025,2025,2025,0
|
||||
20250429,185400,249120170,2025,2025,2025,2025,0
|
||||
20250429,185300,249120170,2025,2025,2025,2025,0
|
||||
20250429,185200,249120170,2025,2025,2025,2025,0
|
||||
20250429,185100,249120170,2025,2025,2025,2025,0
|
||||
20250429,185000,249120170,2025,2025,2025,2025,0
|
||||
20250429,184900,249120170,2025,2025,2025,2025,0
|
||||
20250429,184800,249120170,2025,2025,2025,2025,0
|
||||
20250429,184700,249120170,2025,2025,2025,2025,0
|
||||
20250429,184600,249120170,2025,2025,2025,2025,0
|
||||
20250429,184500,249120170,2025,2025,2025,2025,0
|
||||
20250429,184400,249120170,2025,2025,2025,2025,0
|
||||
20250429,184300,249120170,2025,2025,2025,2025,0
|
||||
20250429,184200,249120170,2025,2025,2025,2025,0
|
||||
20250429,184100,249120170,2025,2025,2025,2025,0
|
||||
20250429,184000,249120170,2025,2025,2025,2025,0
|
||||
20250429,183900,249120170,2025,2025,2025,2025,0
|
||||
20250429,183800,249120170,2025,2025,2025,2025,0
|
||||
20250429,183700,249120170,2025,2025,2025,2025,0
|
||||
20250429,183600,249120170,2025,2025,2025,2025,0
|
||||
20250429,183500,249120170,2025,2025,2025,2025,0
|
||||
20250429,183400,249120170,2025,2025,2025,2025,0
|
||||
20250429,183300,249120170,2025,2025,2025,2025,0
|
||||
20250429,183200,249120170,2025,2025,2025,2025,0
|
||||
20250429,183100,249120170,2025,2025,2025,2025,4
|
||||
20250429,183000,249120170,2025,2025,2025,2025,0
|
||||
20250429,182900,249120170,2025,2025,2025,2025,0
|
||||
20250429,182800,249120170,2025,2025,2025,2025,0
|
||||
20250429,182700,249120170,2025,2025,2025,2025,0
|
||||
20250429,182600,249120170,2025,2025,2025,2025,0
|
||||
20250429,182500,249120170,2025,2025,2025,2025,0
|
||||
20250429,182400,249120170,2025,2025,2025,2025,0
|
||||
20250429,182300,249120170,2025,2025,2025,2025,0
|
||||
20250429,182200,249120170,2025,2025,2025,2025,0
|
||||
20250429,182100,249120170,2025,2025,2025,2025,0
|
||||
20250429,182000,249120170,2025,2025,2025,2025,0
|
||||
20250429,181900,249120170,2025,2025,2025,2025,0
|
||||
20250429,181800,249120170,2025,2025,2025,2025,0
|
||||
20250429,181700,249120170,2025,2025,2025,2025,0
|
||||
20250429,181600,249120170,2025,2025,2025,2025,0
|
||||
20250429,181500,249120170,2025,2025,2025,2025,0
|
||||
20250429,181400,249120170,2025,2025,2025,2025,0
|
||||
20250429,181300,249120170,2025,2025,2025,2025,0
|
||||
20250429,181200,249120170,2025,2025,2025,2025,0
|
||||
20250429,181100,249120170,2025,2025,2025,2025,0
|
||||
20250429,181000,249120170,2025,2025,2025,2025,0
|
||||
20250429,180900,249120170,2025,2025,2025,2025,0
|
||||
20250429,180800,249120170,2025,2025,2025,2025,0
|
||||
20250429,180700,249120170,2025,2025,2025,2025,0
|
||||
20250429,180600,249120170,2025,2025,2025,2025,0
|
||||
20250429,180500,249120170,2025,2025,2025,2025,0
|
||||
20250429,180400,249120170,2025,2025,2025,2025,0
|
||||
20250429,180300,249120170,2025,2025,2025,2025,0
|
||||
20250429,180200,249120170,2025,2025,2025,2025,0
|
||||
20250429,180100,249120170,2025,2025,2025,2025,4
|
||||
20250429,180000,249120170,2025,2025,2025,2025,0
|
||||
20250429,175900,249120170,2025,2025,2025,2025,0
|
||||
20250429,175800,249120170,2025,2025,2025,2025,0
|
||||
20250429,175700,249120170,2025,2025,2025,2025,0
|
||||
20250429,175600,249120170,2025,2025,2025,2025,0
|
||||
20250429,175500,249120170,2025,2025,2025,2025,0
|
||||
20250429,175400,249120170,2025,2025,2025,2025,0
|
||||
20250429,175300,249120170,2025,2025,2025,2025,0
|
||||
20250429,175200,249120170,2025,2025,2025,2025,0
|
||||
20250429,175100,249120170,2025,2025,2025,2025,0
|
||||
20250429,175000,249120170,2025,2025,2025,2025,0
|
||||
20250429,174900,249120170,2025,2025,2025,2025,0
|
||||
20250429,174800,249120170,2025,2025,2025,2025,0
|
||||
20250429,174700,249120170,2025,2025,2025,2025,0
|
||||
20250429,174600,249120170,2025,2025,2025,2025,0
|
||||
20250429,174500,249120170,2025,2025,2025,2025,0
|
||||
20250429,174400,249120170,2025,2025,2025,2025,0
|
||||
20250429,174300,249120170,2025,2025,2025,2025,0
|
||||
20250429,174200,249120170,2025,2025,2025,2025,0
|
||||
20250429,174100,249120170,2025,2025,2025,2025,0
|
||||
20250429,174000,249120170,2025,2025,2025,2025,0
|
||||
20250429,173900,249120170,2025,2025,2025,2025,0
|
||||
20250429,173800,249120170,2025,2025,2025,2025,0
|
||||
20250429,173700,249120170,2025,2025,2025,2025,0
|
||||
20250429,173600,249120170,2025,2025,2025,2025,0
|
||||
20250429,173500,249120170,2025,2025,2025,2025,0
|
||||
20250429,173400,249120170,2025,2025,2025,2025,0
|
||||
20250429,173300,249120170,2025,2025,2025,2025,0
|
||||
20250429,173200,249120170,2025,2025,2025,2025,0
|
||||
20250429,173100,249120170,2025,2025,2025,2025,4
|
||||
20250429,173000,249120170,2025,2025,2025,2025,0
|
||||
20250429,172900,249120170,2025,2025,2025,2025,0
|
||||
20250429,172800,249120170,2025,2025,2025,2025,0
|
||||
20250429,172700,249120170,2025,2025,2025,2025,0
|
||||
20250429,172600,249120170,2025,2025,2025,2025,0
|
||||
20250429,172500,249120170,2025,2025,2025,2025,0
|
||||
20250429,172400,249120170,2025,2025,2025,2025,0
|
||||
20250429,172300,249120170,2025,2025,2025,2025,0
|
||||
20250429,172200,249120170,2025,2025,2025,2025,0
|
||||
20250429,172100,249120170,2025,2025,2025,2025,0
|
||||
20250429,172000,249120170,2025,2025,2025,2025,0
|
||||
20250429,171900,249120170,2025,2025,2025,2025,0
|
||||
20250429,171800,249120170,2025,2025,2025,2025,0
|
||||
20250429,171700,249120170,2025,2025,2025,2025,0
|
||||
20250429,171600,249120170,2025,2025,2025,2025,0
|
||||
20250429,171500,249120170,2025,2025,2025,2025,0
|
||||
20250429,171400,249120170,2025,2025,2025,2025,0
|
||||
20250429,171300,249120170,2025,2025,2025,2025,0
|
||||
20250429,171200,249120170,2025,2025,2025,2025,0
|
||||
20250429,171100,249120170,2025,2025,2025,2025,0
|
||||
20250429,171000,249120170,2025,2025,2025,2025,0
|
||||
20250429,170900,249120170,2025,2025,2025,2025,0
|
||||
20250429,170800,249120170,2025,2025,2025,2025,0
|
||||
20250429,170700,249120170,2025,2025,2025,2025,0
|
||||
20250429,170600,249120170,2025,2025,2025,2025,0
|
||||
20250429,170500,249120170,2025,2025,2025,2025,0
|
||||
20250429,170400,249120170,2025,2025,2025,2025,0
|
||||
20250429,170300,249120170,2025,2025,2025,2025,0
|
||||
20250429,170200,249120170,2025,2025,2025,2025,0
|
||||
20250429,170100,249120170,2025,2025,2025,2025,4
|
||||
20250429,170000,249120170,2025,2025,2025,2025,0
|
||||
20250429,165900,249120170,2025,2025,2025,2025,0
|
||||
20250429,165800,249120170,2025,2025,2025,2025,0
|
||||
20250429,165700,249120170,2025,2025,2025,2025,0
|
||||
20250429,165600,249120170,2025,2025,2025,2025,0
|
||||
20250429,165500,249120170,2025,2025,2025,2025,0
|
||||
20250429,165400,249120170,2025,2025,2025,2025,0
|
||||
20250429,165300,249120170,2025,2025,2025,2025,0
|
||||
20250429,165200,249120170,2025,2025,2025,2025,0
|
||||
20250429,165100,249120170,2025,2025,2025,2025,0
|
||||
20250429,165000,249120170,2025,2025,2025,2025,0
|
||||
20250429,164900,249120170,2025,2025,2025,2025,0
|
||||
20250429,164800,249120170,2025,2025,2025,2025,0
|
||||
20250429,164700,249120170,2025,2025,2025,2025,0
|
||||
20250429,164600,249120170,2025,2025,2025,2025,0
|
||||
20250429,164500,249120170,2025,2025,2025,2025,0
|
||||
20250429,164400,249120170,2025,2025,2025,2025,0
|
||||
20250429,164300,249120170,2025,2025,2025,2025,0
|
||||
20250429,164200,249120170,2025,2025,2025,2025,0
|
||||
20250429,164100,249120170,2025,2025,2025,2025,0
|
||||
20250429,164000,249120170,2025,2025,2025,2025,0
|
||||
20250429,163900,249120170,2025,2025,2025,2025,0
|
||||
20250429,163800,249120170,2025,2025,2025,2025,0
|
||||
20250429,163700,249120170,2025,2025,2025,2025,0
|
||||
20250429,163600,249120170,2025,2025,2025,2025,0
|
||||
20250429,163500,249120170,2025,2025,2025,2025,0
|
||||
20250429,163400,249120170,2025,2025,2025,2025,0
|
||||
20250429,163300,249120170,2025,2025,2025,2025,0
|
||||
20250429,163200,249120170,2025,2025,2025,2025,0
|
||||
20250429,163100,249120170,2025,2025,2025,2025,4
|
||||
20250429,163000,249120170,2025,2025,2025,2025,0
|
||||
20250429,162900,249120170,2025,2025,2025,2025,0
|
||||
20250429,162800,249120170,2025,2025,2025,2025,0
|
||||
20250429,162700,249120170,2025,2025,2025,2025,0
|
||||
20250429,162600,249120170,2025,2025,2025,2025,0
|
||||
20250429,162500,249120170,2025,2025,2025,2025,0
|
||||
20250429,162400,249120170,2025,2025,2025,2025,0
|
||||
20250429,162300,249120170,2025,2025,2025,2025,0
|
||||
20250429,162200,249120170,2025,2025,2025,2025,0
|
||||
20250429,162100,249120170,2025,2025,2025,2025,0
|
||||
20250429,162000,249120170,2025,2025,2025,2025,0
|
||||
20250429,161900,249120170,2025,2025,2025,2025,0
|
||||
20250429,161800,249120170,2025,2025,2025,2025,0
|
||||
20250429,161700,249120170,2025,2025,2025,2025,0
|
||||
20250429,161600,249120170,2025,2025,2025,2025,0
|
||||
20250429,161500,249120170,2025,2025,2025,2025,0
|
||||
20250429,161400,249120170,2025,2025,2025,2025,0
|
||||
20250429,161300,249120170,2025,2025,2025,2025,0
|
||||
20250429,161200,249120170,2025,2025,2025,2025,0
|
||||
20250429,161100,249120170,2025,2025,2025,2025,0
|
||||
20250429,161000,249120170,2025,2025,2025,2025,0
|
||||
20250429,160900,249120170,2025,2025,2025,2025,0
|
||||
20250429,160800,249120170,2025,2025,2025,2025,0
|
||||
20250429,160700,249120170,2025,2025,2025,2025,0
|
||||
20250429,160600,249120170,2025,2025,2025,2025,0
|
||||
20250429,160500,249120170,2025,2025,2025,2025,0
|
||||
20250429,160400,249120170,2025,2025,2025,2025,0
|
||||
20250429,160300,249120170,2025,2025,2025,2025,0
|
||||
20250429,160200,249120170,2025,2025,2025,2025,0
|
||||
20250429,160100,249120170,2025,2025,2025,2025,4
|
||||
20250429,160000,249120170,2025,2025,2025,2025,0
|
||||
20250429,155900,249120170,2025,2025,2025,2025,0
|
||||
20250429,155800,249120170,2025,2025,2025,2025,0
|
||||
20250429,155700,249120170,2025,2025,2025,2025,0
|
||||
20250429,155600,249120170,2025,2025,2025,2025,0
|
||||
20250429,155500,249120170,2025,2025,2025,2025,0
|
||||
20250429,155400,249120170,2025,2025,2025,2025,0
|
||||
20250429,155300,249120170,2025,2025,2025,2025,0
|
||||
20250429,155200,249120170,2025,2025,2025,2025,0
|
||||
20250429,155100,249120170,2025,2025,2025,2025,0
|
||||
20250429,155000,249120170,2025,2025,2025,2025,0
|
||||
20250429,154900,249120170,2025,2025,2025,2025,0
|
||||
20250429,154800,249120170,2025,2025,2025,2025,0
|
||||
20250429,154700,249120170,2025,2025,2025,2025,0
|
||||
20250429,154600,249120170,2025,2025,2025,2025,0
|
||||
20250429,154500,249120170,2025,2025,2025,2025,0
|
||||
20250429,154400,249120170,2025,2025,2025,2025,0
|
||||
20250429,154300,249120170,2025,2025,2025,2025,0
|
||||
20250429,154200,249120170,2025,2025,2025,2025,0
|
||||
20250429,154100,249120170,2025,2025,2025,2025,0
|
||||
20250429,154000,249120170,2025,2025,2025,2025,0
|
||||
20250429,153900,249120170,2025,2025,2025,2025,0
|
||||
20250429,153800,249120170,2025,2025,2025,2025,0
|
||||
20250429,153700,249120170,2025,2025,2025,2025,0
|
||||
20250429,153600,249120170,2025,2025,2025,2025,0
|
||||
20250429,153500,249120170,2025,2025,2025,2025,0
|
||||
20250429,153400,249120170,2025,2025,2025,2025,0
|
||||
20250429,153300,249120170,2025,2025,2025,2025,0
|
||||
20250429,153200,249120170,2025,2025,2025,2025,0
|
||||
20250429,153100,249120170,2025,2025,2025,2025,4
|
||||
20250429,153000,249120170,2025,2025,2025,2025,4
|
||||
20250429,152900,249112070,2025,2025,2025,2025,0
|
||||
20250429,152800,249112070,2025,2025,2025,2025,0
|
||||
20250429,152700,249112070,2025,2025,2025,2025,0
|
||||
20250429,152600,249112070,2025,2025,2025,2025,0
|
||||
20250429,152500,249112070,2025,2025,2025,2025,0
|
||||
20250429,152400,249112070,2025,2025,2025,2025,0
|
||||
20250429,152300,249112070,2025,2025,2025,2025,0
|
||||
20250429,152200,249112070,2025,2025,2025,2025,0
|
||||
20250429,152100,249112070,2025,2025,2025,2025,0
|
||||
20250429,152000,249112070,2025,2025,2025,2025,0
|
||||
20250429,151900,249112070,2025,2025,2025,2025,1
|
||||
20250429,151800,249110045,2025,2025,2025,2025,0
|
||||
20250429,151700,249110045,2025,2025,2025,2025,95
|
||||
20250429,151600,248917670,2025,2025,2025,2025,0
|
||||
20250429,151500,248917670,2025,2025,2025,2025,0
|
||||
20250429,151400,248917670,2025,2025,2025,2025,28
|
||||
20250429,151300,248860970,2025,2025,2025,2025,11
|
||||
20250429,151200,248838695,2025,2025,2025,2025,28
|
||||
20250429,151100,248781995,2025,2025,2025,2025,0
|
||||
20250429,151000,248781995,2025,2025,2025,2025,0
|
||||
20250429,150900,248781995,2025,2025,2025,2025,40
|
||||
20250429,150800,248700995,2025,2025,2025,2025,0
|
||||
20250429,150700,248700995,2025,2025,2025,2025,10
|
||||
20250429,150600,248680745,2025,2025,2025,2025,11
|
||||
20250429,150500,248658470,2025,2025,2025,2025,0
|
||||
20250429,150400,248658470,2025,2025,2025,2025,22
|
||||
20250429,150300,248613920,2025,2025,2025,2025,0
|
||||
20250429,150200,248613920,2025,2025,2025,2025,29
|
||||
20250429,150100,248555195,2020,2020,2020,2020,0
|
||||
20250429,150000,248555195,2020,2020,2020,2020,0
|
||||
20250429,145900,248555195,2020,2020,2020,2020,0
|
||||
20250429,145800,248555195,2020,2020,2020,2020,6
|
||||
20250429,145700,248543075,2020,2020,2020,2020,22
|
||||
20250429,145600,248498635,2020,2020,2020,2020,0
|
||||
20250429,145500,248498635,2020,2020,2020,2020,14
|
||||
20250429,145400,248470355,2020,2020,2020,2020,16
|
||||
20250429,145300,248438035,2020,2020,2020,2020,0
|
||||
20250429,145200,248438035,2020,2020,2020,2020,22
|
||||
20250429,145100,248393595,2020,2020,2020,2020,225
|
||||
20250429,145000,247939095,2025,2025,2025,2025,1
|
||||
20250429,144900,247937070,2000,2020,2020,2000,13001
|
||||
20250429,144800,221825200,2025,2025,2025,2025,4
|
||||
20250429,144700,221817100,2025,2025,2025,2025,22
|
||||
20250429,144600,221772550,2025,2025,2025,2025,0
|
||||
20250429,144500,221772550,2025,2025,2025,2025,0
|
||||
20250429,144400,221772550,2025,2025,2025,2025,24
|
||||
20250429,144300,221723950,2025,2025,2025,2025,0
|
||||
20250429,144200,221723950,2025,2025,2025,2025,12
|
||||
20250429,144100,221699650,2025,2025,2025,2025,0
|
||||
20250429,144000,221699650,2025,2025,2025,2025,33
|
||||
20250429,143900,221632825,2025,2025,2025,2025,0
|
||||
20250429,143800,221632825,2025,2025,2025,2025,0
|
||||
20250429,143700,221632825,2025,2025,2025,2025,13
|
||||
20250429,143600,221606500,2025,2025,2025,2025,0
|
||||
20250429,143500,221606500,2025,2025,2025,2025,28
|
||||
20250429,143400,221549800,2025,2025,2025,2025,0
|
||||
20250429,143300,221549800,2025,2025,2025,2025,13
|
||||
20250429,143200,221523475,2025,2025,2025,2025,18
|
||||
20250429,143100,221487025,2025,2025,2025,2025,0
|
||||
20250429,143000,221487025,2025,2025,2025,2025,22
|
||||
20250429,142900,221442475,2025,2025,2025,2025,14
|
||||
20250429,142800,221414125,2025,2025,2025,2025,0
|
||||
20250429,142700,221414125,2025,2025,2025,2025,24
|
||||
20250429,142600,221365525,2025,2025,2025,2025,10
|
||||
20250429,142500,221345275,2025,2025,2025,2025,10
|
||||
20250429,142400,221325025,2025,2025,2025,2025,0
|
||||
20250429,142300,221325025,2025,2025,2025,2025,0
|
||||
20250429,142200,221325025,2025,2025,2025,2025,29
|
||||
20250429,142100,221266300,2020,2020,2020,2020,0
|
||||
20250429,142000,221266300,2020,2025,2025,2020,26
|
||||
20250429,141900,221213700,2025,2025,2025,2025,11
|
||||
20250429,141800,221191425,2025,2025,2025,2025,0
|
||||
20250429,141700,221191425,2025,2025,2025,2025,28
|
||||
20250429,141600,221134725,2025,2025,2025,2025,0
|
||||
20250429,141500,221134725,2025,2025,2025,2025,24
|
||||
20250429,141400,221086125,2025,2025,2025,2025,0
|
||||
20250429,141300,221086125,2025,2025,2025,2025,0
|
||||
20250429,141200,221086125,2025,2025,2025,2025,18
|
||||
20250429,141100,221049675,2025,2025,2025,2025,11
|
||||
20250429,141000,221027400,2025,2025,2025,2025,28
|
||||
20250429,140900,220970700,2025,2025,2025,2025,0
|
||||
20250429,140800,220970700,2025,2025,2025,2025,9
|
||||
20250429,140700,220952475,2025,2025,2025,2025,10
|
||||
20250429,140600,220932225,2025,2025,2025,2025,0
|
||||
20250429,140500,220932225,2025,2025,2025,2025,24
|
||||
20250429,140400,220883625,2025,2025,2025,2025,14
|
||||
20250429,140300,220855275,2025,2025,2025,2025,22
|
||||
20250429,140200,220810725,2025,2025,2025,2025,0
|
||||
20250429,140100,220810725,2025,2025,2025,2025,8
|
||||
20250429,140000,220794525,2025,2025,2025,2025,28
|
||||
20250429,135900,220737825,2025,2025,2025,2025,0
|
||||
20250429,135800,220737825,2025,2025,2025,2025,28
|
||||
20250429,135700,220681125,2025,2025,2025,2025,13
|
||||
20250429,135600,220654800,2025,2025,2025,2025,0
|
||||
20250429,135500,220654800,2025,2025,2025,2025,28
|
||||
20250429,135400,220598100,2025,2025,2025,2025,0
|
||||
20250429,135300,220598100,2025,2025,2025,2025,14
|
||||
20250429,135200,220569750,2020,2020,2020,2020,4
|
||||
20250429,135100,220561670,2025,2025,2025,2025,0
|
||||
20250429,135000,220561670,2025,2025,2025,2025,22
|
||||
20250429,134900,220517120,2025,2025,2025,2025,0
|
||||
20250429,134800,220517120,2025,2025,2025,2025,22
|
||||
20250429,134700,220472570,2025,2025,2025,2025,0
|
||||
20250429,134600,220472570,2025,2025,2025,2025,14
|
||||
20250429,134500,220444220,2025,2025,2025,2025,14
|
||||
20250429,134400,220415870,2025,2025,2025,2025,0
|
||||
20250429,134300,220415870,2025,2025,2025,2025,28
|
||||
20250429,134200,220359170,2025,2025,2025,2025,14
|
||||
20250429,134100,220330820,2025,2025,2025,2025,0
|
||||
20250429,134000,220330820,2025,2020,2025,2020,24
|
||||
20250429,133900,220282250,2020,2020,2020,2020,0
|
||||
20250429,133800,220282250,2020,2025,2025,2020,67
|
||||
20250429,133700,220146820,2025,2025,2025,2025,0
|
||||
20250429,133600,220146820,2025,2025,2025,2025,0
|
||||
20250429,133500,220146820,2025,2025,2025,2025,23
|
||||
20250429,133400,220100245,2025,2025,2025,2025,0
|
||||
20250429,133300,220100245,2025,2025,2025,2025,28
|
||||
20250429,133200,220043545,2025,2025,2025,2025,6
|
||||
20250429,133100,220031395,2025,2025,2025,2025,0
|
||||
20250429,133000,220031395,2025,2025,2025,2025,18
|
||||
20250429,132900,219994945,2025,2025,2025,2025,0
|
||||
20250429,132800,219994945,2025,2025,2025,2025,18
|
||||
20250429,132700,219958495,2025,2025,2025,2025,0
|
||||
20250429,132600,219958495,2025,2025,2025,2025,28
|
||||
20250429,132500,219901795,2025,2025,2025,2025,0
|
||||
20250429,132400,219901795,2025,2025,2025,2025,9
|
||||
20250429,132300,219883570,2025,2025,2025,2025,16
|
||||
20250429,132200,219851170,2025,2025,2025,2025,0
|
||||
20250429,132100,219851170,2025,2025,2025,2025,33
|
||||
20250429,132000,219784345,2025,2025,2025,2025,0
|
||||
20250429,131900,219784345,2025,2025,2025,2025,0
|
||||
20250429,131800,219784345,2025,2025,2025,2025,28
|
||||
20250429,131700,219727645,2025,2025,2025,2025,12
|
||||
20250429,131600,219703345,2025,2025,2025,2025,18
|
||||
20250429,131500,219666895,2025,2025,2025,2025,0
|
||||
20250429,131400,219666895,2025,2025,2025,2025,14
|
||||
20250429,131300,219638545,2025,2025,2025,2025,16
|
||||
20250429,131200,219606145,2025,2025,2025,2025,0
|
||||
20250429,131100,219606145,2025,2025,2025,2025,16
|
||||
20250429,131000,219573745,2025,2025,2025,2025,8
|
||||
20250429,130900,219557545,2025,2025,2025,2025,0
|
||||
20250429,130800,219557545,2025,2025,2025,2025,12
|
||||
20250429,130700,219533245,2025,2025,2025,2025,0
|
||||
20250429,130600,219533245,2025,2025,2025,2025,28
|
||||
20250429,130500,219476545,2025,2025,2025,2025,0
|
||||
20250429,130400,219476545,2025,2025,2025,2025,0
|
||||
20250429,130300,219476545,2025,2025,2025,2025,33
|
||||
20250429,130200,219409720,2025,2025,2025,2025,0
|
||||
20250429,130100,219409720,2025,2025,2025,2025,10
|
||||
20250429,130000,219389470,2025,2025,2025,2025,0
|
||||
20250429,125900,219389470,2025,2025,2025,2025,12
|
||||
20250429,125800,219365170,2025,2025,2025,2025,18
|
||||
20250429,125700,219328720,2025,2025,2025,2025,0
|
||||
20250429,125600,219328720,2025,2025,2025,2025,22
|
||||
20250429,125500,219284170,2025,2025,2025,2025,10
|
||||
20250429,125400,219263920,2025,2025,2025,2025,8
|
||||
20250429,125300,219247720,2025,2025,2025,2025,8
|
||||
20250429,125200,219231520,2020,2025,2025,2020,13
|
||||
20250429,125100,219205230,2025,2025,2025,2025,20
|
||||
20250429,125000,219164730,2025,2025,2025,2025,0
|
||||
20250429,124900,219164730,2025,2025,2025,2025,20
|
||||
20250429,124800,219124230,2025,2025,2025,2025,14
|
||||
20250429,124700,219095880,2025,2025,2025,2025,0
|
||||
20250429,124600,219095880,2025,2025,2025,2025,10
|
||||
20250429,124500,219075630,2025,2025,2025,2025,13
|
||||
20250429,124400,219049305,2025,2025,2025,2025,28
|
||||
20250429,124300,218992605,2025,2025,2025,2025,0
|
||||
20250429,124200,218992605,2025,2025,2025,2025,0
|
||||
20250429,124100,218992605,2025,2025,2025,2025,25
|
||||
20250429,124000,218941980,2025,2025,2025,2025,0
|
||||
20250429,123900,218941980,2025,2025,2025,2025,28
|
||||
20250429,123800,218885280,2020,2020,2020,2020,35
|
||||
20250429,123700,218814580,2025,2025,2025,2025,5
|
||||
20250429,123600,218804455,2025,2025,2025,2025,20
|
||||
20250429,123500,218763955,2025,2025,2025,2025,0
|
||||
20250429,123400,218763955,2025,2025,2025,2025,32
|
||||
20250429,123300,218699155,2025,2025,2025,2025,0
|
||||
20250429,123200,218699155,2025,2025,2025,2025,6
|
||||
20250429,123100,218687005,2025,2025,2025,2025,6
|
||||
20250429,123000,218674855,2025,2020,2025,2020,2408
|
||||
20250429,122900,213810655,2025,2025,2025,2025,22
|
||||
20250429,122800,213766105,2025,2025,2025,2025,0
|
||||
20250429,122700,213766105,2025,2025,2025,2025,19
|
||||
20250429,122600,213727630,2025,2025,2025,2025,715
|
||||
20250429,122500,212279755,2030,2030,2030,2030,0
|
||||
20250429,122400,212279755,2030,2030,2030,2030,22
|
||||
20250429,122300,212235095,2030,2030,2030,2030,14
|
||||
20250429,122200,212206675,2030,2030,2030,2030,22
|
||||
20250429,122100,212162015,2030,2030,2030,2030,0
|
||||
20250429,122000,212162015,2030,2030,2030,2030,0
|
||||
20250429,121900,212162015,2030,2030,2030,2030,31
|
||||
20250429,121800,212099085,2030,2030,2030,2030,0
|
||||
20250429,121700,212099085,2030,2030,2030,2030,22
|
||||
20250429,121600,212054425,2030,2030,2030,2030,6
|
||||
20250429,121500,212042245,2030,2030,2030,2030,0
|
||||
20250429,121400,212042245,2030,2030,2030,2030,10
|
||||
20250429,121300,212021945,2030,2030,2030,2030,0
|
||||
20250429,121200,212021945,2030,2030,2030,2030,32
|
||||
20250429,121100,211956985,2030,2030,2030,2030,0
|
||||
20250429,121000,211956985,2030,2030,2030,2030,0
|
||||
20250429,120900,211956985,2030,2030,2030,2030,36
|
||||
20250429,120800,211883905,2030,2030,2030,2030,0
|
||||
20250429,120700,211883905,2030,2030,2030,2030,22
|
||||
20250429,120600,211839245,2030,2030,2030,2030,0
|
||||
20250429,120500,211839245,2030,2030,2030,2030,28
|
||||
20250429,120400,211782405,2030,2030,2030,2030,14
|
||||
20250429,120300,211753985,2030,2030,2030,2030,0
|
||||
20250429,120200,211753985,2030,2030,2030,2030,26
|
||||
20250429,120100,211701205,2030,2030,2030,2030,12
|
||||
20250429,120000,211676845,2030,2030,2030,2030,12
|
||||
20250429,115900,211652485,2030,2030,2030,2030,0
|
||||
20250429,115800,211652485,2030,2030,2030,2030,13
|
||||
20250429,115700,211626095,2030,2030,2030,2030,14
|
||||
20250429,115600,211597675,2030,2030,2030,2030,0
|
||||
20250429,115500,211597675,2030,2030,2030,2030,22
|
||||
20250429,115400,211553015,2030,2030,2030,2030,11
|
||||
20250429,115300,211530685,2030,2030,2030,2030,0
|
||||
20250429,115200,211530685,2030,2030,2030,2030,26
|
||||
20250429,115100,211477905,2030,2030,2030,2030,5
|
||||
20250429,115000,211467755,2030,2030,2030,2030,26
|
||||
20250429,114900,211414975,2030,2030,2030,2030,0
|
||||
20250429,114800,211414975,2030,2030,2030,2030,0
|
||||
20250429,114700,211414975,2030,2025,2030,2025,31
|
||||
20250429,114600,211352070,2025,2025,2025,2025,0
|
||||
20250429,114500,211352070,2025,2025,2025,2025,22
|
||||
20250429,114400,211307520,2025,2025,2025,2025,0
|
||||
20250429,114300,211307520,2025,2025,2025,2025,19
|
||||
20250429,114200,211269045,2025,2025,2025,2025,9
|
||||
20250429,114100,211250820,2025,2025,2025,2025,0
|
||||
20250429,114000,211250820,2025,2025,2025,2025,33
|
||||
20250429,113900,211183995,2025,2025,2025,2025,0
|
||||
20250429,113800,211183995,2025,2025,2025,2025,11
|
||||
20250429,113700,211161720,2025,2025,2025,2025,11
|
||||
20250429,113600,211139445,2025,2025,2025,2025,74
|
||||
20250429,113500,210989595,2030,2030,2030,2030,18
|
||||
20250429,113400,210953055,2030,2030,2030,2030,0
|
||||
20250429,113300,210953055,2030,2030,2030,2030,25
|
||||
20250429,113200,210902305,2030,2030,2030,2030,0
|
||||
20250429,113100,210902305,2030,2030,2030,2030,0
|
||||
20250429,113000,210902305,2030,2030,2030,2030,16
|
||||
20250429,112900,210869825,2025,2025,2025,2025,0
|
||||
20250429,112800,210869825,2025,2025,2025,2025,22
|
||||
20250429,112700,210825275,2025,2025,2025,2025,0
|
||||
20250429,112600,210825275,2025,2025,2025,2025,0
|
||||
20250429,112500,210825275,2025,2025,2025,2025,16
|
||||
20250429,112400,210792875,2025,2025,2025,2025,0
|
||||
20250429,112300,210792875,2025,2025,2025,2025,8
|
||||
20250429,112200,210776675,2025,2025,2025,2025,11
|
||||
20250429,112100,210754400,2025,2025,2025,2025,0
|
||||
20250429,112000,210754400,2025,2025,2025,2025,22
|
||||
20250429,111900,210709850,2025,2025,2025,2025,36722
|
||||
20250429,111800,136347800,2025,2025,2025,2025,980
|
||||
20250429,111700,134363300,2025,2025,2025,2025,0
|
||||
20250429,111600,134363300,2025,2025,2025,2025,9
|
||||
20250429,111500,134345075,2025,2025,2025,2025,20
|
||||
20250429,111400,134304575,2025,2025,2025,2025,0
|
||||
20250429,111300,134304575,2025,2020,2025,2020,10397
|
||||
20250429,111200,113250850,2020,2020,2020,2020,0
|
||||
20250429,111100,113250850,2020,2020,2020,2020,10
|
||||
20250429,111000,113230650,2020,2020,2020,2020,0
|
||||
20250429,110900,113230650,2020,2020,2020,2020,0
|
||||
20250429,110800,113230650,2020,2020,2020,2020,0
|
||||
20250429,110700,113230650,2020,2020,2020,2020,10
|
||||
20250429,110600,113210450,2020,2020,2020,2020,0
|
||||
20250429,110500,113210450,2020,2020,2020,2020,0
|
||||
20250429,110400,113210450,2020,2020,2020,2020,10
|
||||
20250429,110300,113190250,2020,2020,2020,2020,0
|
||||
20250429,110200,113190250,2020,2020,2020,2020,0
|
||||
20250429,110100,113190250,2020,2020,2020,2020,0
|
||||
20250429,110000,113190250,2020,2020,2020,2020,10
|
||||
20250429,105900,113170050,2020,2020,2020,2020,80
|
||||
20250429,105800,113008450,2020,2020,2020,2020,0
|
||||
20250429,105700,113008450,2020,2020,2020,2020,900
|
||||
20250429,105600,111190450,2005,2005,2005,2005,0
|
||||
20250429,105500,111190450,2005,2005,2005,2005,0
|
||||
20250429,105400,111190450,2005,2005,2005,2005,0
|
||||
20250429,105300,111190450,2005,2005,2005,2005,0
|
||||
20250429,105200,111190450,2005,2005,2005,2005,0
|
||||
20250429,105100,111190450,2005,2015,2015,2005,1000
|
||||
20250429,105000,109185070,2020,2020,2020,2020,0
|
||||
20250429,104900,109185070,2020,2020,2020,2020,10
|
||||
20250429,104800,109164870,2020,2020,2020,2020,0
|
||||
20250429,104700,109164870,2020,2020,2020,2020,0
|
||||
20250429,104600,109164870,2020,2020,2020,2020,10
|
||||
20250429,104500,109144670,2020,2020,2020,2020,0
|
||||
20250429,104400,109144670,2020,2020,2020,2020,0
|
||||
20250429,104300,109144670,2020,2020,2020,2020,0
|
||||
20250429,104200,109144670,2020,2020,2020,2020,10
|
||||
20250429,104100,109124470,2020,2020,2020,2020,0
|
||||
20250429,104000,109124470,2020,2020,2020,2020,227
|
||||
20250429,103900,108665930,2020,2020,2020,2020,10
|
||||
20250429,103800,108645730,2020,2020,2020,2020,87
|
||||
20250429,103700,108469990,2020,2020,2020,2020,2000
|
||||
20250429,103600,104429990,2020,2020,2020,2020,3000
|
||||
20250429,103500,98369990,2020,2020,2020,2020,3004
|
||||
20250429,103400,92301910,2020,2020,2020,2020,1021
|
||||
20250429,103300,90239490,2020,2020,2020,2020,82
|
||||
20250429,103200,90073850,2020,2020,2020,2020,972
|
||||
20250429,103100,88110410,2020,2020,2020,2020,10
|
||||
20250429,103000,88090210,2020,2020,2020,2020,0
|
||||
20250429,102900,88090210,2020,2020,2020,2020,0
|
||||
20250429,102800,88090210,2020,2020,2020,2020,10
|
||||
20250429,102700,88070010,2020,2020,2020,2020,0
|
||||
20250429,102600,88070010,2020,2020,2020,2020,0
|
||||
20250429,102500,88070010,2020,2020,2020,2020,0
|
||||
20250429,102400,88070010,2020,2020,2020,2020,10
|
||||
20250429,102300,88049810,2020,2020,2020,2020,67
|
||||
20250429,102200,87914470,2020,2020,2020,2020,0
|
||||
20250429,102100,87914470,2020,2020,2020,2020,10
|
||||
20250429,102000,87894270,2020,2020,2020,2020,0
|
||||
20250429,101900,87894270,2020,2020,2020,2020,0
|
||||
20250429,101800,87894270,2020,2020,2020,2020,0
|
||||
20250429,101700,87894270,2020,2020,2020,2020,10
|
||||
20250429,101600,87874070,2020,2020,2020,2020,0
|
||||
20250429,101500,87874070,2020,2020,2020,2020,8
|
||||
20250429,101400,87857910,2020,2020,2020,2020,0
|
||||
20250429,101300,87857910,2020,2020,2020,2020,3730
|
||||
20250429,101200,80323310,2020,2020,2020,2020,0
|
||||
20250429,101100,80323310,2020,2020,2020,2020,0
|
||||
20250429,101000,80323310,2020,2020,2020,2020,274
|
||||
20250429,100900,79769830,2020,2020,2020,2020,0
|
||||
20250429,100800,79769830,2020,2020,2020,2020,0
|
||||
20250429,100700,79769830,2020,2020,2020,2020,441
|
||||
20250429,100600,78879010,2020,2020,2020,2020,1
|
||||
20250429,100500,78876990,2020,2020,2020,2020,0
|
||||
20250429,100400,78876990,2020,2020,2020,2020,0
|
||||
20250429,100300,78876990,2020,2010,2025,2010,26532
|
||||
20250429,100200,25327305,2010,2010,2010,2010,0
|
||||
20250429,100100,25327305,2010,2010,2010,2010,0
|
||||
20250429,100000,25327305,2010,2010,2010,2010,0
|
||||
20250429,095900,25327305,2010,2010,2010,2010,10
|
||||
20250429,095800,25307205,2010,2010,2010,2010,0
|
||||
20250429,095700,25307205,2010,2010,2010,2010,0
|
||||
20250429,095600,25307205,2010,2010,2010,2010,0
|
||||
20250429,095500,25307205,2010,2010,2010,2010,225
|
||||
20250429,095400,24854955,2000,2000,2000,2000,0
|
||||
20250429,095300,24854955,2000,2010,2010,2000,2488
|
||||
20250429,095200,19854805,2010,2010,2010,2010,7187
|
||||
20250429,095100,5408935,2010,2010,2010,2010,0
|
||||
20250429,095000,5408935,2010,2010,2010,2010,0
|
||||
20250429,094900,5408935,2010,2010,2010,2010,0
|
||||
20250429,094800,5408935,2010,2010,2010,2010,10
|
||||
20250429,094700,5388835,2010,2010,2010,2010,0
|
||||
20250429,094600,5388835,2010,2010,2010,2010,0
|
||||
20250429,094500,5388835,2010,2010,2010,2010,279
|
||||
20250429,094400,4828045,2005,2005,2005,2005,0
|
||||
20250429,094300,4828045,2005,2005,2005,2005,0
|
||||
20250429,094200,4828045,2005,2005,2005,2005,0
|
||||
20250429,094100,4828045,2005,2005,2005,2005,10
|
||||
20250429,094000,4807995,2005,2005,2005,2005,0
|
||||
20250429,093900,4807995,2005,2005,2005,2005,0
|
||||
20250429,093800,4807995,2005,2005,2005,2005,0
|
||||
20250429,093700,4807995,2005,2005,2005,2005,10
|
||||
20250429,093600,4787945,2005,2005,2005,2005,0
|
||||
20250429,093500,4787945,2005,2005,2005,2005,0
|
||||
20250429,093400,4787945,2005,2005,2005,2005,10
|
||||
20250429,093300,4767895,2005,2005,2005,2005,0
|
||||
20250429,093200,4767895,2005,2005,2005,2005,0
|
||||
20250429,093100,4767895,2005,2005,2005,2005,0
|
||||
20250429,093000,4767895,2005,2005,2005,2005,10
|
||||
20250429,092900,4747845,2005,2005,2005,2005,0
|
||||
20250429,092800,4747845,2005,2005,2005,2005,0
|
||||
20250429,092700,4747845,2005,2005,2005,2005,10
|
||||
20250429,092600,4727795,2005,2005,2005,2005,0
|
||||
20250429,092500,4727795,2005,2005,2005,2005,0
|
||||
20250429,092400,4727795,2005,2005,2005,2005,0
|
||||
20250429,092300,4727795,2005,2005,2005,2005,10
|
||||
20250429,092200,4707745,2005,2005,2005,2005,0
|
||||
20250429,092100,4707745,2005,2005,2005,2005,0
|
||||
20250429,092000,4707745,2005,2005,2005,2005,0
|
||||
20250429,091900,4707745,2005,2005,2005,2005,10
|
||||
20250429,091800,4687695,2005,2005,2005,2005,0
|
||||
20250429,091700,4687695,2005,2005,2005,2005,0
|
||||
20250429,091600,4687695,2005,2005,2005,2005,0
|
||||
20250429,091500,4687695,2005,2005,2005,2005,0
|
||||
20250429,091400,4687695,2005,2005,2005,2005,0
|
||||
20250429,091300,4687695,2005,2005,2005,2005,0
|
||||
20250429,091200,4687695,2005,2005,2005,2005,0
|
||||
20250429,091100,4687695,2005,2005,2005,2005,0
|
||||
20250429,091000,4687695,2005,2005,2005,2005,2337
|
||||
20250429,090900,2010,2010,2010,2010,2010,0
|
||||
20250429,090800,2010,2010,2010,2010,2010,0
|
||||
20250429,090700,2010,2010,2010,2010,2010,0
|
||||
20250429,090600,2010,2010,2010,2010,2010,0
|
||||
20250429,090500,2010,2010,2010,2010,2010,0
|
||||
20250429,090400,2010,2010,2010,2010,2010,0
|
||||
20250429,090300,2010,2010,2010,2010,2010,0
|
||||
20250429,090200,2010,2010,2010,2010,2010,0
|
||||
20250429,090100,2010,2010,2010,2010,2010,0
|
||||
20250429,090000,2010,2010,2010,2010,2010,1
|
||||
|
Reference in New Issue
Block a user