Update 2025-04-29 2740 candle_min
This commit is contained in:
753
482520/min/candle-20250429.csv
Normal file
753
482520/min/candle-20250429.csv
Normal file
@@ -0,0 +1,753 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,213100,9821655,2045,2045,2045,2045,4
|
||||
20250429,213000,9821655,2045,2045,2045,2045,0
|
||||
20250429,212900,9821655,2045,2045,2045,2045,0
|
||||
20250429,212800,9821655,2045,2045,2045,2045,0
|
||||
20250429,212700,9821655,2045,2045,2045,2045,0
|
||||
20250429,212600,9821655,2045,2045,2045,2045,0
|
||||
20250429,212500,9821655,2045,2045,2045,2045,0
|
||||
20250429,212400,9821655,2045,2045,2045,2045,0
|
||||
20250429,212300,9821655,2045,2045,2045,2045,0
|
||||
20250429,212200,9821655,2045,2045,2045,2045,0
|
||||
20250429,212100,9821655,2045,2045,2045,2045,0
|
||||
20250429,212000,9821655,2045,2045,2045,2045,0
|
||||
20250429,211900,9821655,2045,2045,2045,2045,0
|
||||
20250429,211800,9821655,2045,2045,2045,2045,0
|
||||
20250429,211700,9821655,2045,2045,2045,2045,0
|
||||
20250429,211600,9821655,2045,2045,2045,2045,0
|
||||
20250429,211500,9821655,2045,2045,2045,2045,0
|
||||
20250429,211400,9821655,2045,2045,2045,2045,0
|
||||
20250429,211300,9821655,2045,2045,2045,2045,0
|
||||
20250429,211200,9821655,2045,2045,2045,2045,0
|
||||
20250429,211100,9821655,2045,2045,2045,2045,0
|
||||
20250429,211000,9821655,2045,2045,2045,2045,0
|
||||
20250429,210900,9821655,2045,2045,2045,2045,0
|
||||
20250429,210800,9821655,2045,2045,2045,2045,0
|
||||
20250429,210700,9821655,2045,2045,2045,2045,0
|
||||
20250429,210600,9821655,2045,2045,2045,2045,0
|
||||
20250429,210500,9821655,2045,2045,2045,2045,0
|
||||
20250429,210400,9821655,2045,2045,2045,2045,0
|
||||
20250429,210300,9821655,2045,2045,2045,2045,0
|
||||
20250429,210200,9821655,2045,2045,2045,2045,0
|
||||
20250429,210100,9821655,2045,2045,2045,2045,4
|
||||
20250429,210000,9821655,2045,2045,2045,2045,0
|
||||
20250429,205900,9821655,2045,2045,2045,2045,0
|
||||
20250429,205800,9821655,2045,2045,2045,2045,0
|
||||
20250429,205700,9821655,2045,2045,2045,2045,0
|
||||
20250429,205600,9821655,2045,2045,2045,2045,0
|
||||
20250429,205500,9821655,2045,2045,2045,2045,0
|
||||
20250429,205400,9821655,2045,2045,2045,2045,0
|
||||
20250429,205300,9821655,2045,2045,2045,2045,0
|
||||
20250429,205200,9821655,2045,2045,2045,2045,0
|
||||
20250429,205100,9821655,2045,2045,2045,2045,0
|
||||
20250429,205000,9821655,2045,2045,2045,2045,0
|
||||
20250429,204900,9821655,2045,2045,2045,2045,0
|
||||
20250429,204800,9821655,2045,2045,2045,2045,0
|
||||
20250429,204700,9821655,2045,2045,2045,2045,0
|
||||
20250429,204600,9821655,2045,2045,2045,2045,0
|
||||
20250429,204500,9821655,2045,2045,2045,2045,0
|
||||
20250429,204400,9821655,2045,2045,2045,2045,0
|
||||
20250429,204300,9821655,2045,2045,2045,2045,0
|
||||
20250429,204200,9821655,2045,2045,2045,2045,0
|
||||
20250429,204100,9821655,2045,2045,2045,2045,0
|
||||
20250429,204000,9821655,2045,2045,2045,2045,0
|
||||
20250429,203900,9821655,2045,2045,2045,2045,0
|
||||
20250429,203800,9821655,2045,2045,2045,2045,0
|
||||
20250429,203700,9821655,2045,2045,2045,2045,0
|
||||
20250429,203600,9821655,2045,2045,2045,2045,0
|
||||
20250429,203500,9821655,2045,2045,2045,2045,0
|
||||
20250429,203400,9821655,2045,2045,2045,2045,0
|
||||
20250429,203300,9821655,2045,2045,2045,2045,0
|
||||
20250429,203200,9821655,2045,2045,2045,2045,0
|
||||
20250429,203100,9821655,2045,2045,2045,2045,4
|
||||
20250429,203000,9821655,2045,2045,2045,2045,0
|
||||
20250429,202900,9821655,2045,2045,2045,2045,0
|
||||
20250429,202800,9821655,2045,2045,2045,2045,0
|
||||
20250429,202700,9821655,2045,2045,2045,2045,0
|
||||
20250429,202600,9821655,2045,2045,2045,2045,0
|
||||
20250429,202500,9821655,2045,2045,2045,2045,0
|
||||
20250429,202400,9821655,2045,2045,2045,2045,0
|
||||
20250429,202300,9821655,2045,2045,2045,2045,0
|
||||
20250429,202200,9821655,2045,2045,2045,2045,0
|
||||
20250429,202100,9821655,2045,2045,2045,2045,0
|
||||
20250429,202000,9821655,2045,2045,2045,2045,0
|
||||
20250429,201900,9821655,2045,2045,2045,2045,0
|
||||
20250429,201800,9821655,2045,2045,2045,2045,0
|
||||
20250429,201700,9821655,2045,2045,2045,2045,0
|
||||
20250429,201600,9821655,2045,2045,2045,2045,0
|
||||
20250429,201500,9821655,2045,2045,2045,2045,0
|
||||
20250429,201400,9821655,2045,2045,2045,2045,0
|
||||
20250429,201300,9821655,2045,2045,2045,2045,0
|
||||
20250429,201200,9821655,2045,2045,2045,2045,0
|
||||
20250429,201100,9821655,2045,2045,2045,2045,0
|
||||
20250429,201000,9821655,2045,2045,2045,2045,0
|
||||
20250429,200900,9821655,2045,2045,2045,2045,0
|
||||
20250429,200800,9821655,2045,2045,2045,2045,0
|
||||
20250429,200700,9821655,2045,2045,2045,2045,0
|
||||
20250429,200600,9821655,2045,2045,2045,2045,0
|
||||
20250429,200500,9821655,2045,2045,2045,2045,0
|
||||
20250429,200400,9821655,2045,2045,2045,2045,0
|
||||
20250429,200300,9821655,2045,2045,2045,2045,0
|
||||
20250429,200200,9821655,2045,2045,2045,2045,0
|
||||
20250429,200100,9821655,2045,2045,2045,2045,4
|
||||
20250429,200000,9821655,2045,2045,2045,2045,0
|
||||
20250429,195900,9821655,2045,2045,2045,2045,0
|
||||
20250429,195800,9821655,2045,2045,2045,2045,0
|
||||
20250429,195700,9821655,2045,2045,2045,2045,0
|
||||
20250429,195600,9821655,2045,2045,2045,2045,0
|
||||
20250429,195500,9821655,2045,2045,2045,2045,0
|
||||
20250429,195400,9821655,2045,2045,2045,2045,0
|
||||
20250429,195300,9821655,2045,2045,2045,2045,0
|
||||
20250429,195200,9821655,2045,2045,2045,2045,0
|
||||
20250429,195100,9821655,2045,2045,2045,2045,0
|
||||
20250429,195000,9821655,2045,2045,2045,2045,0
|
||||
20250429,194900,9821655,2045,2045,2045,2045,0
|
||||
20250429,194800,9821655,2045,2045,2045,2045,0
|
||||
20250429,194700,9821655,2045,2045,2045,2045,0
|
||||
20250429,194600,9821655,2045,2045,2045,2045,0
|
||||
20250429,194500,9821655,2045,2045,2045,2045,0
|
||||
20250429,194400,9821655,2045,2045,2045,2045,0
|
||||
20250429,194300,9821655,2045,2045,2045,2045,0
|
||||
20250429,194200,9821655,2045,2045,2045,2045,0
|
||||
20250429,194100,9821655,2045,2045,2045,2045,0
|
||||
20250429,194000,9821655,2045,2045,2045,2045,0
|
||||
20250429,193900,9821655,2045,2045,2045,2045,0
|
||||
20250429,193800,9821655,2045,2045,2045,2045,0
|
||||
20250429,193700,9821655,2045,2045,2045,2045,0
|
||||
20250429,193600,9821655,2045,2045,2045,2045,0
|
||||
20250429,193500,9821655,2045,2045,2045,2045,0
|
||||
20250429,193400,9821655,2045,2045,2045,2045,0
|
||||
20250429,193300,9821655,2045,2045,2045,2045,0
|
||||
20250429,193200,9821655,2045,2045,2045,2045,0
|
||||
20250429,193100,9821655,2045,2045,2045,2045,4
|
||||
20250429,193000,9821655,2045,2045,2045,2045,0
|
||||
20250429,192900,9821655,2045,2045,2045,2045,0
|
||||
20250429,192800,9821655,2045,2045,2045,2045,0
|
||||
20250429,192700,9821655,2045,2045,2045,2045,0
|
||||
20250429,192600,9821655,2045,2045,2045,2045,0
|
||||
20250429,192500,9821655,2045,2045,2045,2045,0
|
||||
20250429,192400,9821655,2045,2045,2045,2045,0
|
||||
20250429,192300,9821655,2045,2045,2045,2045,0
|
||||
20250429,192200,9821655,2045,2045,2045,2045,0
|
||||
20250429,192100,9821655,2045,2045,2045,2045,0
|
||||
20250429,192000,9821655,2045,2045,2045,2045,0
|
||||
20250429,191900,9821655,2045,2045,2045,2045,0
|
||||
20250429,191800,9821655,2045,2045,2045,2045,0
|
||||
20250429,191700,9821655,2045,2045,2045,2045,0
|
||||
20250429,191600,9821655,2045,2045,2045,2045,0
|
||||
20250429,191500,9821655,2045,2045,2045,2045,0
|
||||
20250429,191400,9821655,2045,2045,2045,2045,0
|
||||
20250429,191300,9821655,2045,2045,2045,2045,0
|
||||
20250429,191200,9821655,2045,2045,2045,2045,0
|
||||
20250429,191100,9821655,2045,2045,2045,2045,0
|
||||
20250429,191000,9821655,2045,2045,2045,2045,0
|
||||
20250429,190900,9821655,2045,2045,2045,2045,0
|
||||
20250429,190800,9821655,2045,2045,2045,2045,0
|
||||
20250429,190700,9821655,2045,2045,2045,2045,0
|
||||
20250429,190600,9821655,2045,2045,2045,2045,0
|
||||
20250429,190500,9821655,2045,2045,2045,2045,0
|
||||
20250429,190400,9821655,2045,2045,2045,2045,0
|
||||
20250429,190300,9821655,2045,2045,2045,2045,0
|
||||
20250429,190200,9821655,2045,2045,2045,2045,0
|
||||
20250429,190100,9821655,2045,2045,2045,2045,4
|
||||
20250429,190000,9821655,2045,2045,2045,2045,0
|
||||
20250429,185900,9821655,2045,2045,2045,2045,0
|
||||
20250429,185800,9821655,2045,2045,2045,2045,0
|
||||
20250429,185700,9821655,2045,2045,2045,2045,0
|
||||
20250429,185600,9821655,2045,2045,2045,2045,0
|
||||
20250429,185500,9821655,2045,2045,2045,2045,0
|
||||
20250429,185400,9821655,2045,2045,2045,2045,0
|
||||
20250429,185300,9821655,2045,2045,2045,2045,0
|
||||
20250429,185200,9821655,2045,2045,2045,2045,0
|
||||
20250429,185100,9821655,2045,2045,2045,2045,0
|
||||
20250429,185000,9821655,2045,2045,2045,2045,0
|
||||
20250429,184900,9821655,2045,2045,2045,2045,0
|
||||
20250429,184800,9821655,2045,2045,2045,2045,0
|
||||
20250429,184700,9821655,2045,2045,2045,2045,0
|
||||
20250429,184600,9821655,2045,2045,2045,2045,0
|
||||
20250429,184500,9821655,2045,2045,2045,2045,0
|
||||
20250429,184400,9821655,2045,2045,2045,2045,0
|
||||
20250429,184300,9821655,2045,2045,2045,2045,0
|
||||
20250429,184200,9821655,2045,2045,2045,2045,0
|
||||
20250429,184100,9821655,2045,2045,2045,2045,0
|
||||
20250429,184000,9821655,2045,2045,2045,2045,0
|
||||
20250429,183900,9821655,2045,2045,2045,2045,0
|
||||
20250429,183800,9821655,2045,2045,2045,2045,0
|
||||
20250429,183700,9821655,2045,2045,2045,2045,0
|
||||
20250429,183600,9821655,2045,2045,2045,2045,0
|
||||
20250429,183500,9821655,2045,2045,2045,2045,0
|
||||
20250429,183400,9821655,2045,2045,2045,2045,0
|
||||
20250429,183300,9821655,2045,2045,2045,2045,0
|
||||
20250429,183200,9821655,2045,2045,2045,2045,0
|
||||
20250429,183100,9821655,2045,2045,2045,2045,4
|
||||
20250429,183000,9821655,2045,2045,2045,2045,0
|
||||
20250429,182900,9821655,2045,2045,2045,2045,0
|
||||
20250429,182800,9821655,2045,2045,2045,2045,0
|
||||
20250429,182700,9821655,2045,2045,2045,2045,0
|
||||
20250429,182600,9821655,2045,2045,2045,2045,0
|
||||
20250429,182500,9821655,2045,2045,2045,2045,0
|
||||
20250429,182400,9821655,2045,2045,2045,2045,0
|
||||
20250429,182300,9821655,2045,2045,2045,2045,0
|
||||
20250429,182200,9821655,2045,2045,2045,2045,0
|
||||
20250429,182100,9821655,2045,2045,2045,2045,0
|
||||
20250429,182000,9821655,2045,2045,2045,2045,0
|
||||
20250429,181900,9821655,2045,2045,2045,2045,0
|
||||
20250429,181800,9821655,2045,2045,2045,2045,0
|
||||
20250429,181700,9821655,2045,2045,2045,2045,0
|
||||
20250429,181600,9821655,2045,2045,2045,2045,0
|
||||
20250429,181500,9821655,2045,2045,2045,2045,0
|
||||
20250429,181400,9821655,2045,2045,2045,2045,0
|
||||
20250429,181300,9821655,2045,2045,2045,2045,0
|
||||
20250429,181200,9821655,2045,2045,2045,2045,0
|
||||
20250429,181100,9821655,2045,2045,2045,2045,0
|
||||
20250429,181000,9821655,2045,2045,2045,2045,0
|
||||
20250429,180900,9821655,2045,2045,2045,2045,0
|
||||
20250429,180800,9821655,2045,2045,2045,2045,0
|
||||
20250429,180700,9821655,2045,2045,2045,2045,0
|
||||
20250429,180600,9821655,2045,2045,2045,2045,0
|
||||
20250429,180500,9821655,2045,2045,2045,2045,0
|
||||
20250429,180400,9821655,2045,2045,2045,2045,0
|
||||
20250429,180300,9821655,2045,2045,2045,2045,0
|
||||
20250429,180200,9821655,2045,2045,2045,2045,0
|
||||
20250429,180100,9821655,2045,2045,2045,2045,4
|
||||
20250429,180000,9821655,2045,2045,2045,2045,0
|
||||
20250429,175900,9821655,2045,2045,2045,2045,0
|
||||
20250429,175800,9821655,2045,2045,2045,2045,0
|
||||
20250429,175700,9821655,2045,2045,2045,2045,0
|
||||
20250429,175600,9821655,2045,2045,2045,2045,0
|
||||
20250429,175500,9821655,2045,2045,2045,2045,0
|
||||
20250429,175400,9821655,2045,2045,2045,2045,0
|
||||
20250429,175300,9821655,2045,2045,2045,2045,0
|
||||
20250429,175200,9821655,2045,2045,2045,2045,0
|
||||
20250429,175100,9821655,2045,2045,2045,2045,0
|
||||
20250429,175000,9821655,2045,2045,2045,2045,0
|
||||
20250429,174900,9821655,2045,2045,2045,2045,0
|
||||
20250429,174800,9821655,2045,2045,2045,2045,0
|
||||
20250429,174700,9821655,2045,2045,2045,2045,0
|
||||
20250429,174600,9821655,2045,2045,2045,2045,0
|
||||
20250429,174500,9821655,2045,2045,2045,2045,0
|
||||
20250429,174400,9821655,2045,2045,2045,2045,0
|
||||
20250429,174300,9821655,2045,2045,2045,2045,0
|
||||
20250429,174200,9821655,2045,2045,2045,2045,0
|
||||
20250429,174100,9821655,2045,2045,2045,2045,0
|
||||
20250429,174000,9821655,2045,2045,2045,2045,0
|
||||
20250429,173900,9821655,2045,2045,2045,2045,0
|
||||
20250429,173800,9821655,2045,2045,2045,2045,0
|
||||
20250429,173700,9821655,2045,2045,2045,2045,0
|
||||
20250429,173600,9821655,2045,2045,2045,2045,0
|
||||
20250429,173500,9821655,2045,2045,2045,2045,0
|
||||
20250429,173400,9821655,2045,2045,2045,2045,0
|
||||
20250429,173300,9821655,2045,2045,2045,2045,0
|
||||
20250429,173200,9821655,2045,2045,2045,2045,0
|
||||
20250429,173100,9821655,2045,2045,2045,2045,4
|
||||
20250429,173000,9821655,2045,2045,2045,2045,0
|
||||
20250429,172900,9821655,2045,2045,2045,2045,0
|
||||
20250429,172800,9821655,2045,2045,2045,2045,0
|
||||
20250429,172700,9821655,2045,2045,2045,2045,0
|
||||
20250429,172600,9821655,2045,2045,2045,2045,0
|
||||
20250429,172500,9821655,2045,2045,2045,2045,0
|
||||
20250429,172400,9821655,2045,2045,2045,2045,0
|
||||
20250429,172300,9821655,2045,2045,2045,2045,0
|
||||
20250429,172200,9821655,2045,2045,2045,2045,0
|
||||
20250429,172100,9821655,2045,2045,2045,2045,0
|
||||
20250429,172000,9821655,2045,2045,2045,2045,0
|
||||
20250429,171900,9821655,2045,2045,2045,2045,0
|
||||
20250429,171800,9821655,2045,2045,2045,2045,0
|
||||
20250429,171700,9821655,2045,2045,2045,2045,0
|
||||
20250429,171600,9821655,2045,2045,2045,2045,0
|
||||
20250429,171500,9821655,2045,2045,2045,2045,0
|
||||
20250429,171400,9821655,2045,2045,2045,2045,0
|
||||
20250429,171300,9821655,2045,2045,2045,2045,0
|
||||
20250429,171200,9821655,2045,2045,2045,2045,0
|
||||
20250429,171100,9821655,2045,2045,2045,2045,0
|
||||
20250429,171000,9821655,2045,2045,2045,2045,0
|
||||
20250429,170900,9821655,2045,2045,2045,2045,0
|
||||
20250429,170800,9821655,2045,2045,2045,2045,0
|
||||
20250429,170700,9821655,2045,2045,2045,2045,0
|
||||
20250429,170600,9821655,2045,2045,2045,2045,0
|
||||
20250429,170500,9821655,2045,2045,2045,2045,0
|
||||
20250429,170400,9821655,2045,2045,2045,2045,0
|
||||
20250429,170300,9821655,2045,2045,2045,2045,0
|
||||
20250429,170200,9821655,2045,2045,2045,2045,0
|
||||
20250429,170100,9821655,2045,2045,2045,2045,4
|
||||
20250429,170000,9821655,2045,2045,2045,2045,0
|
||||
20250429,165900,9821655,2045,2045,2045,2045,0
|
||||
20250429,165800,9821655,2045,2045,2045,2045,0
|
||||
20250429,165700,9821655,2045,2045,2045,2045,0
|
||||
20250429,165600,9821655,2045,2045,2045,2045,0
|
||||
20250429,165500,9821655,2045,2045,2045,2045,0
|
||||
20250429,165400,9821655,2045,2045,2045,2045,0
|
||||
20250429,165300,9821655,2045,2045,2045,2045,0
|
||||
20250429,165200,9821655,2045,2045,2045,2045,0
|
||||
20250429,165100,9821655,2045,2045,2045,2045,0
|
||||
20250429,165000,9821655,2045,2045,2045,2045,0
|
||||
20250429,164900,9821655,2045,2045,2045,2045,0
|
||||
20250429,164800,9821655,2045,2045,2045,2045,0
|
||||
20250429,164700,9821655,2045,2045,2045,2045,0
|
||||
20250429,164600,9821655,2045,2045,2045,2045,0
|
||||
20250429,164500,9821655,2045,2045,2045,2045,0
|
||||
20250429,164400,9821655,2045,2045,2045,2045,0
|
||||
20250429,164300,9821655,2045,2045,2045,2045,0
|
||||
20250429,164200,9821655,2045,2045,2045,2045,0
|
||||
20250429,164100,9821655,2045,2045,2045,2045,0
|
||||
20250429,164000,9821655,2045,2045,2045,2045,0
|
||||
20250429,163900,9821655,2045,2045,2045,2045,0
|
||||
20250429,163800,9821655,2045,2045,2045,2045,0
|
||||
20250429,163700,9821655,2045,2045,2045,2045,0
|
||||
20250429,163600,9821655,2045,2045,2045,2045,0
|
||||
20250429,163500,9821655,2045,2045,2045,2045,0
|
||||
20250429,163400,9821655,2045,2045,2045,2045,0
|
||||
20250429,163300,9821655,2045,2045,2045,2045,0
|
||||
20250429,163200,9821655,2045,2045,2045,2045,0
|
||||
20250429,163100,9821655,2045,2045,2045,2045,4
|
||||
20250429,163000,9821655,2045,2045,2045,2045,0
|
||||
20250429,162900,9821655,2045,2045,2045,2045,0
|
||||
20250429,162800,9821655,2045,2045,2045,2045,0
|
||||
20250429,162700,9821655,2045,2045,2045,2045,0
|
||||
20250429,162600,9821655,2045,2045,2045,2045,0
|
||||
20250429,162500,9821655,2045,2045,2045,2045,0
|
||||
20250429,162400,9821655,2045,2045,2045,2045,0
|
||||
20250429,162300,9821655,2045,2045,2045,2045,0
|
||||
20250429,162200,9821655,2045,2045,2045,2045,0
|
||||
20250429,162100,9821655,2045,2045,2045,2045,0
|
||||
20250429,162000,9821655,2045,2045,2045,2045,0
|
||||
20250429,161900,9821655,2045,2045,2045,2045,0
|
||||
20250429,161800,9821655,2045,2045,2045,2045,0
|
||||
20250429,161700,9821655,2045,2045,2045,2045,0
|
||||
20250429,161600,9821655,2045,2045,2045,2045,0
|
||||
20250429,161500,9821655,2045,2045,2045,2045,0
|
||||
20250429,161400,9821655,2045,2045,2045,2045,0
|
||||
20250429,161300,9821655,2045,2045,2045,2045,0
|
||||
20250429,161200,9821655,2045,2045,2045,2045,0
|
||||
20250429,161100,9821655,2045,2045,2045,2045,0
|
||||
20250429,161000,9821655,2045,2045,2045,2045,0
|
||||
20250429,160900,9821655,2045,2045,2045,2045,0
|
||||
20250429,160800,9821655,2045,2045,2045,2045,0
|
||||
20250429,160700,9821655,2045,2045,2045,2045,0
|
||||
20250429,160600,9821655,2045,2045,2045,2045,0
|
||||
20250429,160500,9821655,2045,2045,2045,2045,0
|
||||
20250429,160400,9821655,2045,2045,2045,2045,0
|
||||
20250429,160300,9821655,2045,2045,2045,2045,0
|
||||
20250429,160200,9821655,2045,2045,2045,2045,0
|
||||
20250429,160100,9821655,2045,2045,2045,2045,4
|
||||
20250429,160000,9821655,2045,2045,2045,2045,0
|
||||
20250429,155900,9821655,2045,2045,2045,2045,0
|
||||
20250429,155800,9821655,2045,2045,2045,2045,0
|
||||
20250429,155700,9821655,2045,2045,2045,2045,0
|
||||
20250429,155600,9821655,2045,2045,2045,2045,0
|
||||
20250429,155500,9821655,2045,2045,2045,2045,0
|
||||
20250429,155400,9821655,2045,2045,2045,2045,0
|
||||
20250429,155300,9821655,2045,2045,2045,2045,0
|
||||
20250429,155200,9821655,2045,2045,2045,2045,0
|
||||
20250429,155100,9821655,2045,2045,2045,2045,0
|
||||
20250429,155000,9821655,2045,2045,2045,2045,0
|
||||
20250429,154900,9821655,2045,2045,2045,2045,0
|
||||
20250429,154800,9821655,2045,2045,2045,2045,0
|
||||
20250429,154700,9821655,2045,2045,2045,2045,0
|
||||
20250429,154600,9821655,2045,2045,2045,2045,0
|
||||
20250429,154500,9821655,2045,2045,2045,2045,0
|
||||
20250429,154400,9821655,2045,2045,2045,2045,0
|
||||
20250429,154300,9821655,2045,2045,2045,2045,0
|
||||
20250429,154200,9821655,2045,2045,2045,2045,0
|
||||
20250429,154100,9821655,2045,2045,2045,2045,0
|
||||
20250429,154000,9821655,2045,2045,2045,2045,0
|
||||
20250429,153900,9821655,2045,2045,2045,2045,0
|
||||
20250429,153800,9821655,2045,2045,2045,2045,0
|
||||
20250429,153700,9821655,2045,2045,2045,2045,0
|
||||
20250429,153600,9821655,2045,2045,2045,2045,0
|
||||
20250429,153500,9821655,2045,2045,2045,2045,0
|
||||
20250429,153400,9821655,2045,2045,2045,2045,0
|
||||
20250429,153300,9821655,2045,2045,2045,2045,0
|
||||
20250429,153200,9821655,2045,2045,2045,2045,0
|
||||
20250429,153100,9821655,2045,2045,2045,2045,4
|
||||
20250429,153000,9821655,2045,2045,2045,2045,4
|
||||
20250429,152900,9813475,2045,2045,2045,2045,0
|
||||
20250429,152800,9813475,2045,2045,2045,2045,0
|
||||
20250429,152700,9813475,2045,2045,2045,2045,0
|
||||
20250429,152600,9813475,2045,2045,2045,2045,0
|
||||
20250429,152500,9813475,2045,2045,2045,2045,0
|
||||
20250429,152400,9813475,2045,2045,2045,2045,0
|
||||
20250429,152300,9813475,2045,2045,2045,2045,0
|
||||
20250429,152200,9813475,2045,2045,2045,2045,0
|
||||
20250429,152100,9813475,2045,2045,2045,2045,0
|
||||
20250429,152000,9813475,2045,2045,2045,2045,0
|
||||
20250429,151900,9813475,2045,2045,2045,2045,0
|
||||
20250429,151800,9813475,2045,2045,2045,2045,0
|
||||
20250429,151700,9813475,2045,2045,2045,2045,0
|
||||
20250429,151600,9813475,2045,2045,2045,2045,0
|
||||
20250429,151500,9813475,2045,2045,2045,2045,0
|
||||
20250429,151400,9813475,2045,2045,2045,2045,0
|
||||
20250429,151300,9813475,2045,2045,2045,2045,0
|
||||
20250429,151200,9813475,2045,2045,2045,2045,0
|
||||
20250429,151100,9813475,2045,2045,2045,2045,0
|
||||
20250429,151000,9813475,2045,2045,2045,2045,0
|
||||
20250429,150900,9813475,2045,2045,2045,2045,0
|
||||
20250429,150800,9813475,2045,2045,2045,2045,0
|
||||
20250429,150700,9813475,2045,2045,2045,2045,0
|
||||
20250429,150600,9813475,2045,2045,2045,2045,0
|
||||
20250429,150500,9813475,2045,2045,2045,2045,0
|
||||
20250429,150400,9813475,2045,2045,2045,2045,0
|
||||
20250429,150300,9813475,2045,2045,2045,2045,0
|
||||
20250429,150200,9813475,2045,2045,2045,2045,0
|
||||
20250429,150100,9813475,2045,2045,2045,2045,0
|
||||
20250429,150000,9813475,2045,2045,2045,2045,0
|
||||
20250429,145900,9813475,2045,2045,2045,2045,0
|
||||
20250429,145800,9813475,2045,2045,2045,2045,0
|
||||
20250429,145700,9813475,2045,2045,2045,2045,0
|
||||
20250429,145600,9813475,2045,2045,2045,2045,0
|
||||
20250429,145500,9813475,2045,2045,2045,2045,0
|
||||
20250429,145400,9813475,2045,2045,2045,2045,0
|
||||
20250429,145300,9813475,2045,2045,2045,2045,0
|
||||
20250429,145200,9813475,2045,2045,2045,2045,0
|
||||
20250429,145100,9813475,2045,2045,2045,2045,0
|
||||
20250429,145000,9813475,2045,2045,2045,2045,0
|
||||
20250429,144900,9813475,2045,2045,2045,2045,1
|
||||
20250429,144800,9811430,2040,2040,2040,2040,0
|
||||
20250429,144700,9811430,2040,2040,2040,2040,0
|
||||
20250429,144600,9811430,2040,2040,2040,2040,0
|
||||
20250429,144500,9811430,2040,2040,2040,2040,0
|
||||
20250429,144400,9811430,2040,2040,2040,2040,0
|
||||
20250429,144300,9811430,2040,2040,2040,2040,0
|
||||
20250429,144200,9811430,2040,2040,2040,2040,0
|
||||
20250429,144100,9811430,2040,2040,2040,2040,0
|
||||
20250429,144000,9811430,2040,2040,2040,2040,0
|
||||
20250429,143900,9811430,2040,2040,2040,2040,0
|
||||
20250429,143800,9811430,2040,2040,2040,2040,0
|
||||
20250429,143700,9811430,2040,2040,2040,2040,0
|
||||
20250429,143600,9811430,2040,2040,2040,2040,0
|
||||
20250429,143500,9811430,2040,2040,2040,2040,0
|
||||
20250429,143400,9811430,2040,2040,2040,2040,0
|
||||
20250429,143300,9811430,2040,2040,2040,2040,0
|
||||
20250429,143200,9811430,2040,2040,2040,2040,1
|
||||
20250429,143100,9809390,2050,2050,2050,2050,0
|
||||
20250429,143000,9809390,2050,2050,2050,2050,0
|
||||
20250429,142900,9809390,2050,2050,2050,2050,0
|
||||
20250429,142800,9809390,2050,2050,2050,2050,0
|
||||
20250429,142700,9809390,2050,2050,2050,2050,0
|
||||
20250429,142600,9809390,2050,2050,2050,2050,0
|
||||
20250429,142500,9809390,2050,2050,2050,2050,0
|
||||
20250429,142400,9809390,2050,2050,2050,2050,0
|
||||
20250429,142300,9809390,2050,2050,2050,2050,0
|
||||
20250429,142200,9809390,2050,2050,2050,2050,0
|
||||
20250429,142100,9809390,2050,2050,2050,2050,0
|
||||
20250429,142000,9809390,2050,2050,2050,2050,0
|
||||
20250429,141900,9809390,2050,2050,2050,2050,0
|
||||
20250429,141800,9809390,2050,2050,2050,2050,0
|
||||
20250429,141700,9809390,2050,2050,2050,2050,0
|
||||
20250429,141600,9809390,2050,2050,2050,2050,0
|
||||
20250429,141500,9809390,2050,2050,2050,2050,0
|
||||
20250429,141400,9809390,2050,2050,2050,2050,0
|
||||
20250429,141300,9809390,2050,2050,2050,2050,0
|
||||
20250429,141200,9809390,2050,2050,2050,2050,0
|
||||
20250429,141100,9809390,2050,2050,2050,2050,0
|
||||
20250429,141000,9809390,2050,2050,2050,2050,0
|
||||
20250429,140900,9809390,2050,2050,2050,2050,0
|
||||
20250429,140800,9809390,2050,2050,2050,2050,0
|
||||
20250429,140700,9809390,2050,2050,2050,2050,0
|
||||
20250429,140600,9809390,2050,2050,2050,2050,0
|
||||
20250429,140500,9809390,2050,2050,2050,2050,0
|
||||
20250429,140400,9809390,2050,2050,2050,2050,0
|
||||
20250429,140300,9809390,2050,2050,2050,2050,0
|
||||
20250429,140200,9809390,2050,2050,2050,2050,0
|
||||
20250429,140100,9809390,2050,2050,2050,2050,0
|
||||
20250429,140000,9809390,2050,2050,2050,2050,0
|
||||
20250429,135900,9809390,2050,2050,2050,2050,0
|
||||
20250429,135800,9809390,2050,2050,2050,2050,0
|
||||
20250429,135700,9809390,2050,2050,2050,2050,0
|
||||
20250429,135600,9809390,2050,2050,2050,2050,0
|
||||
20250429,135500,9809390,2050,2050,2050,2050,0
|
||||
20250429,135400,9809390,2050,2050,2050,2050,0
|
||||
20250429,135300,9809390,2050,2050,2050,2050,0
|
||||
20250429,135200,9809390,2050,2050,2050,2050,0
|
||||
20250429,135100,9809390,2050,2050,2050,2050,0
|
||||
20250429,135000,9809390,2050,2050,2050,2050,0
|
||||
20250429,134900,9809390,2050,2050,2050,2050,0
|
||||
20250429,134800,9809390,2050,2050,2050,2050,0
|
||||
20250429,134700,9809390,2050,2050,2050,2050,0
|
||||
20250429,134600,9809390,2050,2050,2050,2050,0
|
||||
20250429,134500,9809390,2050,2050,2050,2050,0
|
||||
20250429,134400,9809390,2050,2050,2050,2050,0
|
||||
20250429,134300,9809390,2050,2050,2050,2050,0
|
||||
20250429,134200,9809390,2050,2050,2050,2050,0
|
||||
20250429,134100,9809390,2050,2050,2050,2050,0
|
||||
20250429,134000,9809390,2050,2050,2050,2050,0
|
||||
20250429,133900,9809390,2050,2050,2050,2050,0
|
||||
20250429,133800,9809390,2050,2050,2050,2050,0
|
||||
20250429,133700,9809390,2050,2050,2050,2050,0
|
||||
20250429,133600,9809390,2050,2050,2050,2050,0
|
||||
20250429,133500,9809390,2050,2050,2050,2050,0
|
||||
20250429,133400,9809390,2050,2050,2050,2050,0
|
||||
20250429,133300,9809390,2050,2050,2050,2050,0
|
||||
20250429,133200,9809390,2050,2050,2050,2050,0
|
||||
20250429,133100,9809390,2050,2050,2050,2050,0
|
||||
20250429,133000,9809390,2050,2050,2050,2050,0
|
||||
20250429,132900,9809390,2050,2050,2050,2050,0
|
||||
20250429,132800,9809390,2050,2050,2050,2050,0
|
||||
20250429,132700,9809390,2050,2050,2050,2050,0
|
||||
20250429,132600,9809390,2050,2050,2050,2050,0
|
||||
20250429,132500,9809390,2050,2050,2050,2050,0
|
||||
20250429,132400,9809390,2050,2050,2050,2050,0
|
||||
20250429,132300,9809390,2050,2050,2050,2050,0
|
||||
20250429,132200,9809390,2050,2050,2050,2050,0
|
||||
20250429,132100,9809390,2050,2050,2050,2050,0
|
||||
20250429,132000,9809390,2050,2050,2050,2050,0
|
||||
20250429,131900,9809390,2050,2050,2050,2050,0
|
||||
20250429,131800,9809390,2050,2050,2050,2050,0
|
||||
20250429,131700,9809390,2050,2050,2050,2050,0
|
||||
20250429,131600,9809390,2050,2050,2050,2050,0
|
||||
20250429,131500,9809390,2050,2050,2050,2050,0
|
||||
20250429,131400,9809390,2050,2050,2050,2050,0
|
||||
20250429,131300,9809390,2050,2050,2050,2050,0
|
||||
20250429,131200,9809390,2050,2050,2050,2050,0
|
||||
20250429,131100,9809390,2050,2050,2050,2050,0
|
||||
20250429,131000,9809390,2050,2050,2050,2050,0
|
||||
20250429,130900,9809390,2050,2050,2050,2050,0
|
||||
20250429,130800,9809390,2050,2050,2050,2050,0
|
||||
20250429,130700,9809390,2050,2050,2050,2050,0
|
||||
20250429,130600,9809390,2050,2050,2050,2050,0
|
||||
20250429,130500,9809390,2050,2050,2050,2050,0
|
||||
20250429,130400,9809390,2050,2050,2050,2050,0
|
||||
20250429,130300,9809390,2050,2050,2050,2050,0
|
||||
20250429,130200,9809390,2050,2050,2050,2050,0
|
||||
20250429,130100,9809390,2050,2050,2050,2050,0
|
||||
20250429,130000,9809390,2050,2050,2050,2050,0
|
||||
20250429,125900,9809390,2050,2050,2050,2050,0
|
||||
20250429,125800,9809390,2050,2050,2050,2050,0
|
||||
20250429,125700,9809390,2050,2050,2050,2050,0
|
||||
20250429,125600,9809390,2050,2050,2050,2050,0
|
||||
20250429,125500,9809390,2050,2050,2050,2050,0
|
||||
20250429,125400,9809390,2050,2050,2050,2050,0
|
||||
20250429,125300,9809390,2050,2050,2050,2050,0
|
||||
20250429,125200,9809390,2050,2050,2050,2050,0
|
||||
20250429,125100,9809390,2050,2050,2050,2050,0
|
||||
20250429,125000,9809390,2050,2050,2050,2050,0
|
||||
20250429,124900,9809390,2050,2050,2050,2050,0
|
||||
20250429,124800,9809390,2050,2050,2050,2050,0
|
||||
20250429,124700,9809390,2050,2050,2050,2050,0
|
||||
20250429,124600,9809390,2050,2050,2050,2050,0
|
||||
20250429,124500,9809390,2050,2050,2050,2050,0
|
||||
20250429,124400,9809390,2050,2050,2050,2050,0
|
||||
20250429,124300,9809390,2050,2050,2050,2050,0
|
||||
20250429,124200,9809390,2050,2050,2050,2050,0
|
||||
20250429,124100,9809390,2050,2050,2050,2050,0
|
||||
20250429,124000,9809390,2050,2050,2050,2050,0
|
||||
20250429,123900,9809390,2050,2050,2050,2050,0
|
||||
20250429,123800,9809390,2050,2050,2050,2050,0
|
||||
20250429,123700,9809390,2050,2050,2050,2050,0
|
||||
20250429,123600,9809390,2050,2050,2050,2050,0
|
||||
20250429,123500,9809390,2050,2050,2050,2050,0
|
||||
20250429,123400,9809390,2050,2050,2050,2050,0
|
||||
20250429,123300,9809390,2050,2050,2050,2050,0
|
||||
20250429,123200,9809390,2050,2050,2050,2050,0
|
||||
20250429,123100,9809390,2050,2050,2050,2050,0
|
||||
20250429,123000,9809390,2050,2050,2050,2050,0
|
||||
20250429,122900,9809390,2050,2050,2050,2050,0
|
||||
20250429,122800,9809390,2050,2050,2050,2050,0
|
||||
20250429,122700,9809390,2050,2050,2050,2050,0
|
||||
20250429,122600,9809390,2050,2050,2050,2050,0
|
||||
20250429,122500,9809390,2050,2050,2050,2050,0
|
||||
20250429,122400,9809390,2050,2050,2050,2050,0
|
||||
20250429,122300,9809390,2050,2050,2050,2050,0
|
||||
20250429,122200,9809390,2050,2050,2050,2050,0
|
||||
20250429,122100,9809390,2050,2050,2050,2050,0
|
||||
20250429,122000,9809390,2050,2050,2050,2050,0
|
||||
20250429,121900,9809390,2050,2050,2050,2050,0
|
||||
20250429,121800,9809390,2050,2050,2050,2050,0
|
||||
20250429,121700,9809390,2050,2050,2050,2050,0
|
||||
20250429,121600,9809390,2050,2050,2050,2050,0
|
||||
20250429,121500,9809390,2050,2050,2050,2050,0
|
||||
20250429,121400,9809390,2050,2050,2050,2050,0
|
||||
20250429,121300,9809390,2050,2050,2050,2050,0
|
||||
20250429,121200,9809390,2050,2050,2050,2050,0
|
||||
20250429,121100,9809390,2050,2050,2050,2050,0
|
||||
20250429,121000,9809390,2050,2050,2050,2050,0
|
||||
20250429,120900,9809390,2050,2050,2050,2050,0
|
||||
20250429,120800,9809390,2050,2050,2050,2050,0
|
||||
20250429,120700,9809390,2050,2050,2050,2050,0
|
||||
20250429,120600,9809390,2050,2050,2050,2050,0
|
||||
20250429,120500,9809390,2050,2050,2050,2050,0
|
||||
20250429,120400,9809390,2050,2050,2050,2050,0
|
||||
20250429,120300,9809390,2050,2050,2050,2050,0
|
||||
20250429,120200,9809390,2050,2050,2050,2050,0
|
||||
20250429,120100,9809390,2050,2050,2050,2050,0
|
||||
20250429,120000,9809390,2050,2050,2050,2050,0
|
||||
20250429,115900,9809390,2050,2050,2050,2050,0
|
||||
20250429,115800,9809390,2050,2050,2050,2050,0
|
||||
20250429,115700,9809390,2050,2050,2050,2050,0
|
||||
20250429,115600,9809390,2050,2050,2050,2050,0
|
||||
20250429,115500,9809390,2050,2050,2050,2050,0
|
||||
20250429,115400,9809390,2050,2050,2050,2050,0
|
||||
20250429,115300,9809390,2050,2050,2050,2050,0
|
||||
20250429,115200,9809390,2050,2050,2050,2050,0
|
||||
20250429,115100,9809390,2050,2050,2050,2050,0
|
||||
20250429,115000,9809390,2050,2050,2050,2050,0
|
||||
20250429,114900,9809390,2050,2050,2050,2050,0
|
||||
20250429,114800,9809390,2050,2050,2050,2050,0
|
||||
20250429,114700,9809390,2050,2050,2050,2050,0
|
||||
20250429,114600,9809390,2050,2050,2050,2050,0
|
||||
20250429,114500,9809390,2050,2050,2050,2050,0
|
||||
20250429,114400,9809390,2050,2050,2050,2050,0
|
||||
20250429,114300,9809390,2050,2050,2050,2050,0
|
||||
20250429,114200,9809390,2050,2050,2050,2050,0
|
||||
20250429,114100,9809390,2050,2050,2050,2050,0
|
||||
20250429,114000,9809390,2050,2050,2050,2050,0
|
||||
20250429,113900,9809390,2050,2050,2050,2050,0
|
||||
20250429,113800,9809390,2050,2050,2050,2050,0
|
||||
20250429,113700,9809390,2050,2050,2050,2050,0
|
||||
20250429,113600,9809390,2050,2050,2050,2050,0
|
||||
20250429,113500,9809390,2050,2050,2050,2050,0
|
||||
20250429,113400,9809390,2050,2050,2050,2050,0
|
||||
20250429,113300,9809390,2050,2050,2050,2050,0
|
||||
20250429,113200,9809390,2050,2050,2050,2050,0
|
||||
20250429,113100,9809390,2050,2050,2050,2050,0
|
||||
20250429,113000,9809390,2050,2050,2050,2050,0
|
||||
20250429,112900,9809390,2050,2050,2050,2050,0
|
||||
20250429,112800,9809390,2050,2050,2050,2050,0
|
||||
20250429,112700,9809390,2050,2050,2050,2050,0
|
||||
20250429,112600,9809390,2050,2050,2050,2050,0
|
||||
20250429,112500,9809390,2050,2050,2050,2050,0
|
||||
20250429,112400,9809390,2050,2050,2050,2050,0
|
||||
20250429,112300,9809390,2050,2050,2050,2050,0
|
||||
20250429,112200,9809390,2050,2050,2050,2050,0
|
||||
20250429,112100,9809390,2050,2050,2050,2050,0
|
||||
20250429,112000,9809390,2050,2050,2050,2050,0
|
||||
20250429,111900,9809390,2050,2050,2050,2050,0
|
||||
20250429,111800,9809390,2050,2050,2050,2050,0
|
||||
20250429,111700,9809390,2050,2050,2050,2050,0
|
||||
20250429,111600,9809390,2050,2050,2050,2050,0
|
||||
20250429,111500,9809390,2050,2050,2050,2050,0
|
||||
20250429,111400,9809390,2050,2050,2050,2050,0
|
||||
20250429,111300,9809390,2050,2050,2050,2050,0
|
||||
20250429,111200,9809390,2050,2050,2050,2050,0
|
||||
20250429,111100,9809390,2050,2050,2050,2050,952
|
||||
20250429,111000,7857790,2050,2050,2050,2050,0
|
||||
20250429,110900,7857790,2050,2050,2050,2050,0
|
||||
20250429,110800,7857790,2050,2050,2050,2050,0
|
||||
20250429,110700,7857790,2050,2050,2050,2050,0
|
||||
20250429,110600,7857790,2050,2045,2050,2045,1848
|
||||
20250429,110500,4074230,2035,2035,2035,2035,0
|
||||
20250429,110400,4074230,2035,2035,2035,2035,0
|
||||
20250429,110300,4074230,2035,2035,2035,2035,0
|
||||
20250429,110200,4074230,2035,2035,2035,2035,0
|
||||
20250429,110100,4074230,2035,2035,2035,2035,0
|
||||
20250429,110000,4074230,2035,2035,2035,2035,0
|
||||
20250429,105900,4074230,2035,2035,2035,2035,0
|
||||
20250429,105800,4074230,2035,2035,2035,2035,0
|
||||
20250429,105700,4074230,2035,2035,2035,2035,0
|
||||
20250429,105600,4074230,2035,2035,2035,2035,0
|
||||
20250429,105500,4074230,2035,2035,2035,2035,0
|
||||
20250429,105400,4074230,2035,2035,2035,2035,0
|
||||
20250429,105300,4074230,2035,2035,2035,2035,0
|
||||
20250429,105200,4074230,2035,2035,2035,2035,0
|
||||
20250429,105100,4074230,2035,2035,2035,2035,0
|
||||
20250429,105000,4074230,2035,2040,2040,2035,2000
|
||||
20250429,104900,4080,2045,2045,2045,2045,0
|
||||
20250429,104800,4080,2045,2045,2045,2045,0
|
||||
20250429,104700,4080,2045,2045,2045,2045,0
|
||||
20250429,104600,4080,2045,2045,2045,2045,0
|
||||
20250429,104500,4080,2045,2045,2045,2045,0
|
||||
20250429,104400,4080,2045,2045,2045,2045,0
|
||||
20250429,104300,4080,2045,2045,2045,2045,0
|
||||
20250429,104200,4080,2045,2045,2045,2045,0
|
||||
20250429,104100,4080,2045,2045,2045,2045,0
|
||||
20250429,104000,4080,2045,2045,2045,2045,0
|
||||
20250429,103900,4080,2045,2045,2045,2045,0
|
||||
20250429,103800,4080,2045,2045,2045,2045,0
|
||||
20250429,103700,4080,2045,2045,2045,2045,0
|
||||
20250429,103600,4080,2045,2045,2045,2045,0
|
||||
20250429,103500,4080,2045,2045,2045,2045,0
|
||||
20250429,103400,4080,2045,2045,2045,2045,0
|
||||
20250429,103300,4080,2045,2045,2045,2045,0
|
||||
20250429,103200,4080,2045,2045,2045,2045,0
|
||||
20250429,103100,4080,2045,2045,2045,2045,0
|
||||
20250429,103000,4080,2045,2045,2045,2045,0
|
||||
20250429,102900,4080,2045,2045,2045,2045,0
|
||||
20250429,102800,4080,2045,2045,2045,2045,0
|
||||
20250429,102700,4080,2045,2045,2045,2045,0
|
||||
20250429,102600,4080,2045,2045,2045,2045,0
|
||||
20250429,102500,4080,2045,2045,2045,2045,0
|
||||
20250429,102400,4080,2045,2045,2045,2045,0
|
||||
20250429,102300,4080,2045,2045,2045,2045,0
|
||||
20250429,102200,4080,2045,2045,2045,2045,0
|
||||
20250429,102100,4080,2045,2045,2045,2045,0
|
||||
20250429,102000,4080,2045,2045,2045,2045,0
|
||||
20250429,101900,4080,2045,2045,2045,2045,0
|
||||
20250429,101800,4080,2045,2045,2045,2045,0
|
||||
20250429,101700,4080,2045,2045,2045,2045,0
|
||||
20250429,101600,4080,2045,2045,2045,2045,0
|
||||
20250429,101500,4080,2045,2045,2045,2045,0
|
||||
20250429,101400,4080,2045,2045,2045,2045,0
|
||||
20250429,101300,4080,2045,2045,2045,2045,0
|
||||
20250429,101200,4080,2045,2045,2045,2045,0
|
||||
20250429,101100,4080,2045,2045,2045,2045,0
|
||||
20250429,101000,4080,2045,2045,2045,2045,0
|
||||
20250429,100900,4080,2045,2045,2045,2045,0
|
||||
20250429,100800,4080,2045,2045,2045,2045,0
|
||||
20250429,100700,4080,2045,2045,2045,2045,0
|
||||
20250429,100600,4080,2045,2045,2045,2045,1
|
||||
20250429,100500,2035,2035,2035,2035,2035,0
|
||||
20250429,100400,2035,2035,2035,2035,2035,0
|
||||
20250429,100300,2035,2035,2035,2035,2035,0
|
||||
20250429,100200,2035,2035,2035,2035,2035,0
|
||||
20250429,100100,2035,2035,2035,2035,2035,0
|
||||
20250429,100000,2035,2035,2035,2035,2035,0
|
||||
20250429,095900,2035,2035,2035,2035,2035,0
|
||||
20250429,095800,2035,2035,2035,2035,2035,0
|
||||
20250429,095700,2035,2035,2035,2035,2035,0
|
||||
20250429,095600,2035,2035,2035,2035,2035,0
|
||||
20250429,095500,2035,2035,2035,2035,2035,0
|
||||
20250429,095400,2035,2035,2035,2035,2035,0
|
||||
20250429,095300,2035,2035,2035,2035,2035,0
|
||||
20250429,095200,2035,2035,2035,2035,2035,0
|
||||
20250429,095100,2035,2035,2035,2035,2035,0
|
||||
20250429,095000,2035,2035,2035,2035,2035,0
|
||||
20250429,094900,2035,2035,2035,2035,2035,0
|
||||
20250429,094800,2035,2035,2035,2035,2035,0
|
||||
20250429,094700,2035,2035,2035,2035,2035,0
|
||||
20250429,094600,2035,2035,2035,2035,2035,0
|
||||
20250429,094500,2035,2035,2035,2035,2035,0
|
||||
20250429,094400,2035,2035,2035,2035,2035,0
|
||||
20250429,094300,2035,2035,2035,2035,2035,0
|
||||
20250429,094200,2035,2035,2035,2035,2035,0
|
||||
20250429,094100,2035,2035,2035,2035,2035,0
|
||||
20250429,094000,2035,2035,2035,2035,2035,0
|
||||
20250429,093900,2035,2035,2035,2035,2035,0
|
||||
20250429,093800,2035,2035,2035,2035,2035,0
|
||||
20250429,093700,2035,2035,2035,2035,2035,0
|
||||
20250429,093600,2035,2035,2035,2035,2035,0
|
||||
20250429,093500,2035,2035,2035,2035,2035,0
|
||||
20250429,093400,2035,2035,2035,2035,2035,0
|
||||
20250429,093300,2035,2035,2035,2035,2035,0
|
||||
20250429,093200,2035,2035,2035,2035,2035,0
|
||||
20250429,093100,2035,2035,2035,2035,2035,0
|
||||
20250429,093000,2035,2035,2035,2035,2035,0
|
||||
20250429,092900,2035,2035,2035,2035,2035,0
|
||||
20250429,092800,2035,2035,2035,2035,2035,0
|
||||
20250429,092700,2035,2035,2035,2035,2035,0
|
||||
20250429,092600,2035,2035,2035,2035,2035,0
|
||||
20250429,092500,2035,2035,2035,2035,2035,0
|
||||
20250429,092400,2035,2035,2035,2035,2035,0
|
||||
20250429,092300,2035,2035,2035,2035,2035,0
|
||||
20250429,092200,2035,2035,2035,2035,2035,0
|
||||
20250429,092100,2035,2035,2035,2035,2035,0
|
||||
20250429,092000,2035,2035,2035,2035,2035,0
|
||||
20250429,091900,2035,2035,2035,2035,2035,0
|
||||
20250429,091800,2035,2035,2035,2035,2035,0
|
||||
20250429,091700,2035,2035,2035,2035,2035,0
|
||||
20250429,091600,2035,2035,2035,2035,2035,0
|
||||
20250429,091500,2035,2035,2035,2035,2035,0
|
||||
20250429,091400,2035,2035,2035,2035,2035,0
|
||||
20250429,091300,2035,2035,2035,2035,2035,0
|
||||
20250429,091200,2035,2035,2035,2035,2035,0
|
||||
20250429,091100,2035,2035,2035,2035,2035,0
|
||||
20250429,091000,2035,2035,2035,2035,2035,0
|
||||
20250429,090900,2035,2035,2035,2035,2035,0
|
||||
20250429,090800,2035,2035,2035,2035,2035,0
|
||||
20250429,090700,2035,2035,2035,2035,2035,0
|
||||
20250429,090600,2035,2035,2035,2035,2035,0
|
||||
20250429,090500,2035,2035,2035,2035,2035,0
|
||||
20250429,090400,2035,2035,2035,2035,2035,0
|
||||
20250429,090300,2035,2035,2035,2035,2035,0
|
||||
20250429,090200,2035,2035,2035,2035,2035,0
|
||||
20250429,090100,2035,2035,2035,2035,2035,0
|
||||
20250429,090000,2035,2035,2035,2035,2035,1
|
||||
|
Reference in New Issue
Block a user