Update 2025-04-29 2740 candle_min
This commit is contained in:
753
482630/min/candle-20250429.csv
Normal file
753
482630/min/candle-20250429.csv
Normal file
@@ -0,0 +1,753 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,213100,977326975,16870,16870,16870,16870,841
|
||||
20250429,213000,977326975,16870,16870,16870,16870,0
|
||||
20250429,212900,977326975,16870,16870,16870,16870,0
|
||||
20250429,212800,977326975,16870,16870,16870,16870,0
|
||||
20250429,212700,977326975,16870,16870,16870,16870,0
|
||||
20250429,212600,977326975,16870,16870,16870,16870,0
|
||||
20250429,212500,977326975,16870,16870,16870,16870,0
|
||||
20250429,212400,977326975,16870,16870,16870,16870,0
|
||||
20250429,212300,977326975,16870,16870,16870,16870,0
|
||||
20250429,212200,977326975,16870,16870,16870,16870,0
|
||||
20250429,212100,977326975,16870,16870,16870,16870,0
|
||||
20250429,212000,977326975,16870,16870,16870,16870,0
|
||||
20250429,211900,977326975,16870,16870,16870,16870,0
|
||||
20250429,211800,977326975,16870,16870,16870,16870,0
|
||||
20250429,211700,977326975,16870,16870,16870,16870,0
|
||||
20250429,211600,977326975,16870,16870,16870,16870,0
|
||||
20250429,211500,977326975,16870,16870,16870,16870,0
|
||||
20250429,211400,977326975,16870,16870,16870,16870,0
|
||||
20250429,211300,977326975,16870,16870,16870,16870,0
|
||||
20250429,211200,977326975,16870,16870,16870,16870,0
|
||||
20250429,211100,977326975,16870,16870,16870,16870,0
|
||||
20250429,211000,977326975,16870,16870,16870,16870,0
|
||||
20250429,210900,977326975,16870,16870,16870,16870,0
|
||||
20250429,210800,977326975,16870,16870,16870,16870,0
|
||||
20250429,210700,977326975,16870,16870,16870,16870,0
|
||||
20250429,210600,977326975,16870,16870,16870,16870,0
|
||||
20250429,210500,977326975,16870,16870,16870,16870,0
|
||||
20250429,210400,977326975,16870,16870,16870,16870,0
|
||||
20250429,210300,977326975,16870,16870,16870,16870,0
|
||||
20250429,210200,977326975,16870,16870,16870,16870,0
|
||||
20250429,210100,977326975,16870,16870,16870,16870,841
|
||||
20250429,210000,977326975,16870,16870,16870,16870,0
|
||||
20250429,205900,977326975,16870,16870,16870,16870,0
|
||||
20250429,205800,977326975,16870,16870,16870,16870,0
|
||||
20250429,205700,977326975,16870,16870,16870,16870,0
|
||||
20250429,205600,977326975,16870,16870,16870,16870,0
|
||||
20250429,205500,977326975,16870,16870,16870,16870,0
|
||||
20250429,205400,977326975,16870,16870,16870,16870,0
|
||||
20250429,205300,977326975,16870,16870,16870,16870,0
|
||||
20250429,205200,977326975,16870,16870,16870,16870,0
|
||||
20250429,205100,977326975,16870,16870,16870,16870,0
|
||||
20250429,205000,977326975,16870,16870,16870,16870,0
|
||||
20250429,204900,977326975,16870,16870,16870,16870,0
|
||||
20250429,204800,977326975,16870,16870,16870,16870,0
|
||||
20250429,204700,977326975,16870,16870,16870,16870,0
|
||||
20250429,204600,977326975,16870,16870,16870,16870,0
|
||||
20250429,204500,977326975,16870,16870,16870,16870,0
|
||||
20250429,204400,977326975,16870,16870,16870,16870,0
|
||||
20250429,204300,977326975,16870,16870,16870,16870,0
|
||||
20250429,204200,977326975,16870,16870,16870,16870,0
|
||||
20250429,204100,977326975,16870,16870,16870,16870,0
|
||||
20250429,204000,977326975,16870,16870,16870,16870,0
|
||||
20250429,203900,977326975,16870,16870,16870,16870,0
|
||||
20250429,203800,977326975,16870,16870,16870,16870,0
|
||||
20250429,203700,977326975,16870,16870,16870,16870,0
|
||||
20250429,203600,977326975,16870,16870,16870,16870,0
|
||||
20250429,203500,977326975,16870,16870,16870,16870,0
|
||||
20250429,203400,977326975,16870,16870,16870,16870,0
|
||||
20250429,203300,977326975,16870,16870,16870,16870,0
|
||||
20250429,203200,977326975,16870,16870,16870,16870,0
|
||||
20250429,203100,977326975,16870,16870,16870,16870,841
|
||||
20250429,203000,977326975,16870,16870,16870,16870,0
|
||||
20250429,202900,977326975,16870,16870,16870,16870,0
|
||||
20250429,202800,977326975,16870,16870,16870,16870,0
|
||||
20250429,202700,977326975,16870,16870,16870,16870,0
|
||||
20250429,202600,977326975,16870,16870,16870,16870,0
|
||||
20250429,202500,977326975,16870,16870,16870,16870,0
|
||||
20250429,202400,977326975,16870,16870,16870,16870,0
|
||||
20250429,202300,977326975,16870,16870,16870,16870,0
|
||||
20250429,202200,977326975,16870,16870,16870,16870,0
|
||||
20250429,202100,977326975,16870,16870,16870,16870,0
|
||||
20250429,202000,977326975,16870,16870,16870,16870,0
|
||||
20250429,201900,977326975,16870,16870,16870,16870,0
|
||||
20250429,201800,977326975,16870,16870,16870,16870,0
|
||||
20250429,201700,977326975,16870,16870,16870,16870,0
|
||||
20250429,201600,977326975,16870,16870,16870,16870,0
|
||||
20250429,201500,977326975,16870,16870,16870,16870,0
|
||||
20250429,201400,977326975,16870,16870,16870,16870,0
|
||||
20250429,201300,977326975,16870,16870,16870,16870,0
|
||||
20250429,201200,977326975,16870,16870,16870,16870,0
|
||||
20250429,201100,977326975,16870,16870,16870,16870,0
|
||||
20250429,201000,977326975,16870,16870,16870,16870,0
|
||||
20250429,200900,977326975,16870,16870,16870,16870,0
|
||||
20250429,200800,977326975,16870,16870,16870,16870,0
|
||||
20250429,200700,977326975,16870,16870,16870,16870,0
|
||||
20250429,200600,977326975,16870,16870,16870,16870,0
|
||||
20250429,200500,977326975,16870,16870,16870,16870,0
|
||||
20250429,200400,977326975,16870,16870,16870,16870,0
|
||||
20250429,200300,977326975,16870,16870,16870,16870,0
|
||||
20250429,200200,977326975,16870,16870,16870,16870,0
|
||||
20250429,200100,977326975,16870,16870,16870,16870,841
|
||||
20250429,200000,977326975,16870,16870,16870,16870,0
|
||||
20250429,195900,977326975,16870,16870,16870,16870,0
|
||||
20250429,195800,977326975,16870,16870,16870,16870,0
|
||||
20250429,195700,977326975,16870,16870,16870,16870,0
|
||||
20250429,195600,977326975,16870,16870,16870,16870,0
|
||||
20250429,195500,977326975,16870,16870,16870,16870,0
|
||||
20250429,195400,977326975,16870,16870,16870,16870,0
|
||||
20250429,195300,977326975,16870,16870,16870,16870,0
|
||||
20250429,195200,977326975,16870,16870,16870,16870,0
|
||||
20250429,195100,977326975,16870,16870,16870,16870,0
|
||||
20250429,195000,977326975,16870,16870,16870,16870,0
|
||||
20250429,194900,977326975,16870,16870,16870,16870,0
|
||||
20250429,194800,977326975,16870,16870,16870,16870,0
|
||||
20250429,194700,977326975,16870,16870,16870,16870,0
|
||||
20250429,194600,977326975,16870,16870,16870,16870,0
|
||||
20250429,194500,977326975,16870,16870,16870,16870,0
|
||||
20250429,194400,977326975,16870,16870,16870,16870,0
|
||||
20250429,194300,977326975,16870,16870,16870,16870,0
|
||||
20250429,194200,977326975,16870,16870,16870,16870,0
|
||||
20250429,194100,977326975,16870,16870,16870,16870,0
|
||||
20250429,194000,977326975,16870,16870,16870,16870,0
|
||||
20250429,193900,977326975,16870,16870,16870,16870,0
|
||||
20250429,193800,977326975,16870,16870,16870,16870,0
|
||||
20250429,193700,977326975,16870,16870,16870,16870,0
|
||||
20250429,193600,977326975,16870,16870,16870,16870,0
|
||||
20250429,193500,977326975,16870,16870,16870,16870,0
|
||||
20250429,193400,977326975,16870,16870,16870,16870,0
|
||||
20250429,193300,977326975,16870,16870,16870,16870,0
|
||||
20250429,193200,977326975,16870,16870,16870,16870,0
|
||||
20250429,193100,977326975,16870,16870,16870,16870,841
|
||||
20250429,193000,977326975,16870,16870,16870,16870,0
|
||||
20250429,192900,977326975,16870,16870,16870,16870,0
|
||||
20250429,192800,977326975,16870,16870,16870,16870,0
|
||||
20250429,192700,977326975,16870,16870,16870,16870,0
|
||||
20250429,192600,977326975,16870,16870,16870,16870,0
|
||||
20250429,192500,977326975,16870,16870,16870,16870,0
|
||||
20250429,192400,977326975,16870,16870,16870,16870,0
|
||||
20250429,192300,977326975,16870,16870,16870,16870,0
|
||||
20250429,192200,977326975,16870,16870,16870,16870,0
|
||||
20250429,192100,977326975,16870,16870,16870,16870,0
|
||||
20250429,192000,977326975,16870,16870,16870,16870,0
|
||||
20250429,191900,977326975,16870,16870,16870,16870,0
|
||||
20250429,191800,977326975,16870,16870,16870,16870,0
|
||||
20250429,191700,977326975,16870,16870,16870,16870,0
|
||||
20250429,191600,977326975,16870,16870,16870,16870,0
|
||||
20250429,191500,977326975,16870,16870,16870,16870,0
|
||||
20250429,191400,977326975,16870,16870,16870,16870,0
|
||||
20250429,191300,977326975,16870,16870,16870,16870,0
|
||||
20250429,191200,977326975,16870,16870,16870,16870,0
|
||||
20250429,191100,977326975,16870,16870,16870,16870,0
|
||||
20250429,191000,977326975,16870,16870,16870,16870,0
|
||||
20250429,190900,977326975,16870,16870,16870,16870,0
|
||||
20250429,190800,977326975,16870,16870,16870,16870,0
|
||||
20250429,190700,977326975,16870,16870,16870,16870,0
|
||||
20250429,190600,977326975,16870,16870,16870,16870,0
|
||||
20250429,190500,977326975,16870,16870,16870,16870,0
|
||||
20250429,190400,977326975,16870,16870,16870,16870,0
|
||||
20250429,190300,977326975,16870,16870,16870,16870,0
|
||||
20250429,190200,977326975,16870,16870,16870,16870,0
|
||||
20250429,190100,977326975,16870,16870,16870,16870,841
|
||||
20250429,190000,977326975,16870,16870,16870,16870,0
|
||||
20250429,185900,977326975,16870,16870,16870,16870,0
|
||||
20250429,185800,977326975,16870,16870,16870,16870,0
|
||||
20250429,185700,977326975,16870,16870,16870,16870,0
|
||||
20250429,185600,977326975,16870,16870,16870,16870,0
|
||||
20250429,185500,977326975,16870,16870,16870,16870,0
|
||||
20250429,185400,977326975,16870,16870,16870,16870,0
|
||||
20250429,185300,977326975,16870,16870,16870,16870,0
|
||||
20250429,185200,977326975,16870,16870,16870,16870,0
|
||||
20250429,185100,977326975,16870,16870,16870,16870,0
|
||||
20250429,185000,977326975,16870,16870,16870,16870,0
|
||||
20250429,184900,977326975,16870,16870,16870,16870,0
|
||||
20250429,184800,977326975,16870,16870,16870,16870,0
|
||||
20250429,184700,977326975,16870,16870,16870,16870,0
|
||||
20250429,184600,977326975,16870,16870,16870,16870,0
|
||||
20250429,184500,977326975,16870,16870,16870,16870,0
|
||||
20250429,184400,977326975,16870,16870,16870,16870,0
|
||||
20250429,184300,977326975,16870,16870,16870,16870,0
|
||||
20250429,184200,977326975,16870,16870,16870,16870,0
|
||||
20250429,184100,977326975,16870,16870,16870,16870,0
|
||||
20250429,184000,977326975,16870,16870,16870,16870,0
|
||||
20250429,183900,977326975,16870,16870,16870,16870,0
|
||||
20250429,183800,977326975,16870,16870,16870,16870,0
|
||||
20250429,183700,977326975,16870,16870,16870,16870,0
|
||||
20250429,183600,977326975,16870,16870,16870,16870,0
|
||||
20250429,183500,977326975,16870,16870,16870,16870,0
|
||||
20250429,183400,977326975,16870,16870,16870,16870,0
|
||||
20250429,183300,977326975,16870,16870,16870,16870,0
|
||||
20250429,183200,977326975,16870,16870,16870,16870,0
|
||||
20250429,183100,977326975,16870,16870,16870,16870,841
|
||||
20250429,183000,977326975,16870,16870,16870,16870,0
|
||||
20250429,182900,977326975,16870,16870,16870,16870,0
|
||||
20250429,182800,977326975,16870,16870,16870,16870,0
|
||||
20250429,182700,977326975,16870,16870,16870,16870,0
|
||||
20250429,182600,977326975,16870,16870,16870,16870,0
|
||||
20250429,182500,977326975,16870,16870,16870,16870,0
|
||||
20250429,182400,977326975,16870,16870,16870,16870,0
|
||||
20250429,182300,977326975,16870,16870,16870,16870,0
|
||||
20250429,182200,977326975,16870,16870,16870,16870,0
|
||||
20250429,182100,977326975,16870,16870,16870,16870,0
|
||||
20250429,182000,977326975,16870,16870,16870,16870,0
|
||||
20250429,181900,977326975,16870,16870,16870,16870,0
|
||||
20250429,181800,977326975,16870,16870,16870,16870,0
|
||||
20250429,181700,977326975,16870,16870,16870,16870,0
|
||||
20250429,181600,977326975,16870,16870,16870,16870,0
|
||||
20250429,181500,977326975,16870,16870,16870,16870,0
|
||||
20250429,181400,977326975,16870,16870,16870,16870,0
|
||||
20250429,181300,977326975,16870,16870,16870,16870,0
|
||||
20250429,181200,977326975,16870,16870,16870,16870,0
|
||||
20250429,181100,977326975,16870,16870,16870,16870,0
|
||||
20250429,181000,977326975,16870,16870,16870,16870,0
|
||||
20250429,180900,977326975,16870,16870,16870,16870,0
|
||||
20250429,180800,977326975,16870,16870,16870,16870,0
|
||||
20250429,180700,977326975,16870,16870,16870,16870,0
|
||||
20250429,180600,977326975,16870,16870,16870,16870,0
|
||||
20250429,180500,977326975,16870,16870,16870,16870,0
|
||||
20250429,180400,977326975,16870,16870,16870,16870,0
|
||||
20250429,180300,977326975,16870,16870,16870,16870,0
|
||||
20250429,180200,977326975,16870,16870,16870,16870,0
|
||||
20250429,180100,977326975,16870,16870,16870,16870,841
|
||||
20250429,180000,977326975,16870,16870,16870,16870,0
|
||||
20250429,175900,977326975,16870,16870,16870,16870,0
|
||||
20250429,175800,977326975,16870,16870,16870,16870,0
|
||||
20250429,175700,977326975,16870,16870,16870,16870,0
|
||||
20250429,175600,977326975,16870,16870,16870,16870,0
|
||||
20250429,175500,977326975,16870,16870,16870,16870,0
|
||||
20250429,175400,977326975,16870,16870,16870,16870,0
|
||||
20250429,175300,977326975,16870,16870,16870,16870,0
|
||||
20250429,175200,977326975,16870,16870,16870,16870,0
|
||||
20250429,175100,977326975,16870,16870,16870,16870,0
|
||||
20250429,175000,977326975,16870,16870,16870,16870,0
|
||||
20250429,174900,977326975,16870,16870,16870,16870,0
|
||||
20250429,174800,977326975,16870,16870,16870,16870,0
|
||||
20250429,174700,977326975,16870,16870,16870,16870,0
|
||||
20250429,174600,977326975,16870,16870,16870,16870,0
|
||||
20250429,174500,977326975,16870,16870,16870,16870,0
|
||||
20250429,174400,977326975,16870,16870,16870,16870,0
|
||||
20250429,174300,977326975,16870,16870,16870,16870,0
|
||||
20250429,174200,977326975,16870,16870,16870,16870,0
|
||||
20250429,174100,977326975,16870,16870,16870,16870,0
|
||||
20250429,174000,977326975,16870,16870,16870,16870,0
|
||||
20250429,173900,977326975,16870,16870,16870,16870,0
|
||||
20250429,173800,977326975,16870,16870,16870,16870,0
|
||||
20250429,173700,977326975,16870,16870,16870,16870,0
|
||||
20250429,173600,977326975,16870,16870,16870,16870,0
|
||||
20250429,173500,977326975,16870,16870,16870,16870,0
|
||||
20250429,173400,977326975,16870,16870,16870,16870,0
|
||||
20250429,173300,977326975,16870,16870,16870,16870,0
|
||||
20250429,173200,977326975,16870,16870,16870,16870,0
|
||||
20250429,173100,977326975,16870,16870,16870,16870,841
|
||||
20250429,173000,977326975,16870,16870,16870,16870,0
|
||||
20250429,172900,977326975,16870,16870,16870,16870,0
|
||||
20250429,172800,977326975,16870,16870,16870,16870,0
|
||||
20250429,172700,977326975,16870,16870,16870,16870,0
|
||||
20250429,172600,977326975,16870,16870,16870,16870,0
|
||||
20250429,172500,977326975,16870,16870,16870,16870,0
|
||||
20250429,172400,977326975,16870,16870,16870,16870,0
|
||||
20250429,172300,977326975,16870,16870,16870,16870,0
|
||||
20250429,172200,977326975,16870,16870,16870,16870,0
|
||||
20250429,172100,977326975,16870,16870,16870,16870,0
|
||||
20250429,172000,977326975,16870,16870,16870,16870,0
|
||||
20250429,171900,977326975,16870,16870,16870,16870,0
|
||||
20250429,171800,977326975,16870,16870,16870,16870,0
|
||||
20250429,171700,977326975,16870,16870,16870,16870,0
|
||||
20250429,171600,977326975,16870,16870,16870,16870,0
|
||||
20250429,171500,977326975,16870,16870,16870,16870,0
|
||||
20250429,171400,977326975,16870,16870,16870,16870,0
|
||||
20250429,171300,977326975,16870,16870,16870,16870,0
|
||||
20250429,171200,977326975,16870,16870,16870,16870,0
|
||||
20250429,171100,977326975,16870,16870,16870,16870,0
|
||||
20250429,171000,977326975,16870,16870,16870,16870,0
|
||||
20250429,170900,977326975,16870,16870,16870,16870,0
|
||||
20250429,170800,977326975,16870,16870,16870,16870,0
|
||||
20250429,170700,977326975,16870,16870,16870,16870,0
|
||||
20250429,170600,977326975,16870,16870,16870,16870,0
|
||||
20250429,170500,977326975,16870,16870,16870,16870,0
|
||||
20250429,170400,977326975,16870,16870,16870,16870,0
|
||||
20250429,170300,977326975,16870,16870,16870,16870,0
|
||||
20250429,170200,977326975,16870,16870,16870,16870,0
|
||||
20250429,170100,977326975,16870,16870,16870,16870,841
|
||||
20250429,170000,977326975,16870,16870,16870,16870,0
|
||||
20250429,165900,977326975,16870,16870,16870,16870,0
|
||||
20250429,165800,977326975,16870,16870,16870,16870,0
|
||||
20250429,165700,977326975,16870,16870,16870,16870,0
|
||||
20250429,165600,977326975,16870,16870,16870,16870,0
|
||||
20250429,165500,977326975,16870,16870,16870,16870,0
|
||||
20250429,165400,977326975,16870,16870,16870,16870,0
|
||||
20250429,165300,977326975,16870,16870,16870,16870,0
|
||||
20250429,165200,977326975,16870,16870,16870,16870,0
|
||||
20250429,165100,977326975,16870,16870,16870,16870,0
|
||||
20250429,165000,977326975,16870,16870,16870,16870,0
|
||||
20250429,164900,977326975,16870,16870,16870,16870,0
|
||||
20250429,164800,977326975,16870,16870,16870,16870,0
|
||||
20250429,164700,977326975,16870,16870,16870,16870,0
|
||||
20250429,164600,977326975,16870,16870,16870,16870,0
|
||||
20250429,164500,977326975,16870,16870,16870,16870,0
|
||||
20250429,164400,977326975,16870,16870,16870,16870,0
|
||||
20250429,164300,977326975,16870,16870,16870,16870,0
|
||||
20250429,164200,977326975,16870,16870,16870,16870,0
|
||||
20250429,164100,977326975,16870,16870,16870,16870,0
|
||||
20250429,164000,977326975,16870,16870,16870,16870,0
|
||||
20250429,163900,977326975,16870,16870,16870,16870,0
|
||||
20250429,163800,977326975,16870,16870,16870,16870,0
|
||||
20250429,163700,977326975,16870,16870,16870,16870,0
|
||||
20250429,163600,977326975,16870,16870,16870,16870,0
|
||||
20250429,163500,977326975,16870,16870,16870,16870,0
|
||||
20250429,163400,977326975,16870,16870,16870,16870,0
|
||||
20250429,163300,977326975,16870,16870,16870,16870,0
|
||||
20250429,163200,977326975,16870,16870,16870,16870,0
|
||||
20250429,163100,977326975,16870,16870,16870,16870,841
|
||||
20250429,163000,977326975,16870,16870,16870,16870,0
|
||||
20250429,162900,977326975,16870,16870,16870,16870,0
|
||||
20250429,162800,977326975,16870,16870,16870,16870,0
|
||||
20250429,162700,977326975,16870,16870,16870,16870,0
|
||||
20250429,162600,977326975,16870,16870,16870,16870,0
|
||||
20250429,162500,977326975,16870,16870,16870,16870,0
|
||||
20250429,162400,977326975,16870,16870,16870,16870,0
|
||||
20250429,162300,977326975,16870,16870,16870,16870,0
|
||||
20250429,162200,977326975,16870,16870,16870,16870,0
|
||||
20250429,162100,977326975,16870,16870,16870,16870,0
|
||||
20250429,162000,977326975,16870,16870,16870,16870,0
|
||||
20250429,161900,977326975,16870,16870,16870,16870,0
|
||||
20250429,161800,977326975,16870,16870,16870,16870,0
|
||||
20250429,161700,977326975,16870,16870,16870,16870,0
|
||||
20250429,161600,977326975,16870,16870,16870,16870,0
|
||||
20250429,161500,977326975,16870,16870,16870,16870,0
|
||||
20250429,161400,977326975,16870,16870,16870,16870,0
|
||||
20250429,161300,977326975,16870,16870,16870,16870,0
|
||||
20250429,161200,977326975,16870,16870,16870,16870,0
|
||||
20250429,161100,977326975,16870,16870,16870,16870,0
|
||||
20250429,161000,977326975,16870,16870,16870,16870,0
|
||||
20250429,160900,977326975,16870,16870,16870,16870,0
|
||||
20250429,160800,977326975,16870,16870,16870,16870,0
|
||||
20250429,160700,977326975,16870,16870,16870,16870,0
|
||||
20250429,160600,977326975,16870,16870,16870,16870,0
|
||||
20250429,160500,977326975,16870,16870,16870,16870,0
|
||||
20250429,160400,977326975,16870,16870,16870,16870,0
|
||||
20250429,160300,977326975,16870,16870,16870,16870,0
|
||||
20250429,160200,977326975,16870,16870,16870,16870,0
|
||||
20250429,160100,977326975,16870,16870,16870,16870,841
|
||||
20250429,160000,977326975,16870,16870,16870,16870,0
|
||||
20250429,155900,977326975,16870,16870,16870,16870,0
|
||||
20250429,155800,977326975,16870,16870,16870,16870,0
|
||||
20250429,155700,977326975,16870,16870,16870,16870,0
|
||||
20250429,155600,977326975,16870,16870,16870,16870,0
|
||||
20250429,155500,977326975,16870,16870,16870,16870,0
|
||||
20250429,155400,977326975,16870,16870,16870,16870,0
|
||||
20250429,155300,977326975,16870,16870,16870,16870,0
|
||||
20250429,155200,977326975,16870,16870,16870,16870,0
|
||||
20250429,155100,977326975,16870,16870,16870,16870,0
|
||||
20250429,155000,977326975,16870,16870,16870,16870,0
|
||||
20250429,154900,977326975,16870,16870,16870,16870,0
|
||||
20250429,154800,977326975,16870,16870,16870,16870,0
|
||||
20250429,154700,977326975,16870,16870,16870,16870,0
|
||||
20250429,154600,977326975,16870,16870,16870,16870,0
|
||||
20250429,154500,977326975,16870,16870,16870,16870,0
|
||||
20250429,154400,977326975,16870,16870,16870,16870,0
|
||||
20250429,154300,977326975,16870,16870,16870,16870,0
|
||||
20250429,154200,977326975,16870,16870,16870,16870,0
|
||||
20250429,154100,977326975,16870,16870,16870,16870,0
|
||||
20250429,154000,977326975,16870,16870,16870,16870,0
|
||||
20250429,153900,977326975,16870,16870,16870,16870,0
|
||||
20250429,153800,977326975,16870,16870,16870,16870,0
|
||||
20250429,153700,977326975,16870,16870,16870,16870,0
|
||||
20250429,153600,977326975,16870,16870,16870,16870,0
|
||||
20250429,153500,977326975,16870,16870,16870,16870,0
|
||||
20250429,153400,977326975,16870,16870,16870,16870,0
|
||||
20250429,153300,977326975,16870,16870,16870,16870,0
|
||||
20250429,153200,977326975,16870,16870,16870,16870,0
|
||||
20250429,153100,977326975,16870,16870,16870,16870,841
|
||||
20250429,153000,977326975,16870,16870,16870,16870,841
|
||||
20250429,152900,963139305,16720,16720,16720,16720,0
|
||||
20250429,152800,963139305,16720,16720,16720,16720,0
|
||||
20250429,152700,963139305,16720,16720,16720,16720,0
|
||||
20250429,152600,963139305,16720,16720,16720,16720,0
|
||||
20250429,152500,963139305,16720,16720,16720,16720,0
|
||||
20250429,152400,963139305,16720,16720,16720,16720,0
|
||||
20250429,152300,963139305,16720,16720,16720,16720,0
|
||||
20250429,152200,963139305,16720,16720,16720,16720,0
|
||||
20250429,152100,963139305,16720,16720,16720,16720,0
|
||||
20250429,152000,963139305,16720,16720,16720,16720,0
|
||||
20250429,151900,963139305,16720,16890,16900,16720,251
|
||||
20250429,151800,958918245,16900,16840,16900,16840,57
|
||||
20250429,151700,957958005,16890,16880,16910,16870,1361
|
||||
20250429,151600,934975255,16880,16780,16880,16780,3073
|
||||
20250429,151500,883253955,16780,16780,16780,16780,100
|
||||
20250429,151400,881575955,16780,16780,16780,16770,3
|
||||
20250429,151300,881525625,16770,16770,16770,16770,812
|
||||
20250429,151200,867908385,16780,16690,16780,16690,1589
|
||||
20250429,151100,841360165,16690,16675,16690,16660,1654
|
||||
20250429,151000,813775015,16675,16680,16680,16675,394
|
||||
20250429,150900,807203100,16685,16685,16685,16680,64
|
||||
20250429,150800,806135510,16685,16680,16685,16680,674
|
||||
20250429,150700,794893090,16680,16695,16695,16680,785
|
||||
20250429,150600,781796390,16690,16695,16695,16690,10
|
||||
20250429,150500,781629445,16700,16700,16700,16700,10
|
||||
20250429,150400,781462445,16690,16690,16690,16690,30
|
||||
20250429,150300,780961745,16700,16700,16700,16700,30
|
||||
20250429,150200,780460745,16700,16700,16700,16700,9
|
||||
20250429,150100,780310445,16690,16690,16690,16690,0
|
||||
20250429,150000,780310445,16690,16690,16690,16690,199
|
||||
20250429,145900,776989135,16690,16700,16700,16690,101
|
||||
20250429,145800,775303305,16700,16700,16700,16700,48
|
||||
20250429,145700,774501705,16700,16710,16710,16700,211
|
||||
20250429,145600,770975985,16720,16720,16720,16720,51
|
||||
20250429,145500,770123265,16720,16710,16720,16710,817
|
||||
20250429,145400,756471085,16680,16700,16700,16680,2116
|
||||
20250429,145300,721156395,16700,16720,16720,16700,442
|
||||
20250429,145200,713773385,16710,16710,16710,16710,0
|
||||
20250429,145100,713773385,16710,16720,16720,16710,50
|
||||
20250429,145000,712937795,16700,16700,16700,16700,0
|
||||
20250429,144900,712937795,16700,16700,16700,16700,0
|
||||
20250429,144800,712937795,16700,16720,16720,16700,195
|
||||
20250429,144700,709680985,16730,16730,16730,16730,50
|
||||
20250429,144600,708844485,16700,16720,16720,16700,128
|
||||
20250429,144500,706706565,16720,16720,16720,16720,5
|
||||
20250429,144400,706622965,16710,16710,16710,16710,93
|
||||
20250429,144300,705068935,16710,16710,16710,16710,582
|
||||
20250429,144200,695343715,16730,16720,16730,16710,60
|
||||
20250429,144100,694341005,16720,16720,16720,16720,307
|
||||
20250429,144000,689207965,16730,16730,16730,16730,132
|
||||
20250429,143900,686999605,16730,16740,16740,16730,718
|
||||
20250429,143800,674986625,16740,16740,16740,16740,222
|
||||
20250429,143700,671270345,16750,16750,16750,16750,8
|
||||
20250429,143600,671136345,16750,16740,16750,16740,63
|
||||
20250429,143500,670081635,16750,16750,16750,16750,100
|
||||
20250429,143400,668406635,16750,16750,16750,16740,139
|
||||
20250429,143300,666078675,16750,16750,16750,16750,114
|
||||
20250429,143200,664169175,16740,16750,16750,16740,150
|
||||
20250429,143100,661657995,16760,16750,16760,16750,11
|
||||
20250429,143000,661473650,16740,16740,16740,16740,0
|
||||
20250429,142900,661473650,16740,16750,16750,16740,530
|
||||
20250429,142800,652598130,16740,16740,16740,16740,0
|
||||
20250429,142700,652598130,16740,16740,16750,16740,181
|
||||
20250429,142600,649568110,16740,16760,16760,16740,143
|
||||
20250429,142500,647173520,16760,16750,16760,16750,10
|
||||
20250429,142400,647005930,16760,16760,16760,16760,47
|
||||
20250429,142300,646218210,16760,16760,16760,16760,13
|
||||
20250429,142200,646000330,16760,16760,16760,16760,12
|
||||
20250429,142100,645799210,16760,16760,16760,16760,25
|
||||
20250429,142000,645380210,16760,16760,16760,16760,20
|
||||
20250429,141900,645045010,16760,16760,16760,16760,9
|
||||
20250429,141800,644894170,16760,16750,16760,16750,93
|
||||
20250429,141700,643336410,16750,16740,16750,16740,10
|
||||
20250429,141600,643168920,16750,16750,16750,16750,49
|
||||
20250429,141500,642348170,16750,16750,16750,16750,184
|
||||
20250429,141400,639266170,16750,16740,16750,16740,30
|
||||
20250429,141300,638763770,16750,16750,16750,16750,16
|
||||
20250429,141200,638495770,16750,16750,16750,16750,1
|
||||
20250429,141100,638479020,16750,16750,16750,16750,19
|
||||
20250429,141000,638160770,16750,16750,16750,16750,36
|
||||
20250429,140900,637557770,16750,16750,16750,16750,0
|
||||
20250429,140800,637557770,16750,16750,16750,16750,20
|
||||
20250429,140700,637222770,16750,16750,16750,16750,0
|
||||
20250429,140600,637222770,16750,16750,16750,16750,1
|
||||
20250429,140500,637206020,16710,16720,16720,16710,10
|
||||
20250429,140400,637038840,16710,16710,16710,16710,0
|
||||
20250429,140300,637038840,16710,16710,16710,16710,475
|
||||
20250429,140200,629101590,16710,16700,16710,16700,319
|
||||
20250429,140100,623774200,16710,16720,16720,16700,662
|
||||
20250429,140000,612714090,16720,16720,16720,16720,195
|
||||
20250429,135900,609453690,16730,16730,16730,16730,69
|
||||
20250429,135800,608299320,16730,16730,16730,16730,19
|
||||
20250429,135700,607981450,16730,16730,16730,16730,50
|
||||
20250429,135600,607144950,16730,16730,16730,16730,18
|
||||
20250429,135500,606843810,16720,16720,16720,16720,0
|
||||
20250429,135400,606843810,16720,16720,16720,16720,170
|
||||
20250429,135300,604001410,16720,16740,16740,16720,1000
|
||||
20250429,135200,587275070,16730,16740,16740,16730,10
|
||||
20250429,135100,587107680,16730,16760,16760,16720,2298
|
||||
20250429,135000,548649090,16740,16740,16740,16740,0
|
||||
20250429,134900,548649090,16740,16770,16770,16740,2000
|
||||
20250429,134800,515151310,16760,16760,16760,16760,113
|
||||
20250429,134700,513257430,16750,16750,16750,16750,0
|
||||
20250429,134600,513257430,16750,16750,16760,16750,486
|
||||
20250429,134500,505116910,16760,16760,16760,16760,9
|
||||
20250429,134400,504966070,16760,16750,16760,16750,29
|
||||
20250429,134300,504480220,16760,16770,16770,16760,59
|
||||
20250429,134200,503490970,16780,16780,16780,16780,18
|
||||
20250429,134100,503188930,16780,16780,16780,16780,9
|
||||
20250429,134000,503037910,16780,16780,16780,16780,0
|
||||
20250429,133900,503037910,16780,16780,16780,16780,9
|
||||
20250429,133800,502886890,16780,16780,16780,16780,9
|
||||
20250429,133700,502735870,16780,16780,16780,16780,0
|
||||
20250429,133600,502735870,16780,16780,16780,16780,9
|
||||
20250429,133500,502584850,16780,16780,16780,16780,189
|
||||
20250429,133400,499413430,16770,16770,16770,16770,1
|
||||
20250429,133300,499396660,16780,16780,16780,16780,9
|
||||
20250429,133200,499245640,16780,16780,16780,16780,9
|
||||
20250429,133100,499094620,16780,16780,16780,16780,0
|
||||
20250429,133000,499094620,16780,16780,16780,16780,8
|
||||
20250429,132900,498960380,16780,16780,16780,16780,209
|
||||
20250429,132800,495453360,16780,16780,16780,16780,0
|
||||
20250429,132700,495453360,16780,16780,16780,16780,97
|
||||
20250429,132600,493825700,16780,16790,16790,16780,250
|
||||
20250429,132500,489630610,16790,16790,16790,16790,10
|
||||
20250429,132400,489462710,16790,16790,16790,16790,9
|
||||
20250429,132300,489311600,16790,16790,16790,16790,9
|
||||
20250429,132200,489160490,16790,16790,16790,16790,10
|
||||
20250429,132100,488992590,16790,16780,16790,16780,39
|
||||
20250429,132000,488337820,16790,16790,16790,16790,3
|
||||
20250429,131900,488287450,16790,16790,16790,16790,9
|
||||
20250429,131800,488136340,16770,16770,16770,16770,0
|
||||
20250429,131700,488136340,16770,16780,16780,16770,40
|
||||
20250429,131600,487465380,16790,16790,16790,16790,9
|
||||
20250429,131500,487314270,16790,16800,16800,16790,27
|
||||
20250429,131400,486860760,16780,16780,16780,16780,0
|
||||
20250429,131300,486860760,16780,16780,16780,16780,104
|
||||
20250429,131200,485115640,16780,16780,16780,16780,13
|
||||
20250429,131100,484897500,16800,16800,16800,16800,14
|
||||
20250429,131000,484662300,16800,16800,16800,16800,0
|
||||
20250429,130900,484662300,16800,16800,16800,16800,72
|
||||
20250429,130800,483452700,16800,16800,16800,16800,0
|
||||
20250429,130700,483452700,16800,16800,16800,16800,9
|
||||
20250429,130600,483301500,16800,16800,16800,16800,9
|
||||
20250429,130500,483150300,16780,16780,16780,16780,12
|
||||
20250429,130400,482948940,16780,16780,16780,16780,9
|
||||
20250429,130300,482797920,16780,16780,16780,16780,0
|
||||
20250429,130200,482797920,16780,16780,16780,16780,2
|
||||
20250429,130100,482764360,16780,16780,16780,16780,19
|
||||
20250429,130000,482445540,16780,16780,16780,16780,9
|
||||
20250429,125900,482294520,16780,16780,16780,16780,0
|
||||
20250429,125800,482294520,16780,16780,16780,16780,9
|
||||
20250429,125700,482143500,16760,16770,16770,16760,100
|
||||
20250429,125600,480467420,16750,16750,16750,16750,0
|
||||
20250429,125500,480467420,16750,16750,16750,16750,78
|
||||
20250429,125400,479160920,16760,16760,16760,16760,29
|
||||
20250429,125300,478674880,16740,16740,16740,16740,0
|
||||
20250429,125200,478674880,16740,16770,16770,16740,307
|
||||
20250429,125100,473535060,16780,16780,16780,16780,0
|
||||
20250429,125000,473535060,16780,16780,16780,16780,9
|
||||
20250429,124900,473384040,16780,16780,16780,16780,17
|
||||
20250429,124800,473098780,16780,16780,16780,16780,33
|
||||
20250429,124700,472545040,16780,16780,16780,16780,10
|
||||
20250429,124600,472377240,16740,16740,16740,16740,0
|
||||
20250429,124500,472377240,16740,16780,16780,16740,590
|
||||
20250429,124400,462496600,16780,16780,16780,16780,9
|
||||
20250429,124300,462345580,16770,16770,16770,16770,0
|
||||
20250429,124200,462345580,16770,16770,16770,16770,51
|
||||
20250429,124100,461490310,16780,16780,16780,16780,9
|
||||
20250429,124000,461339290,16770,16780,16780,16770,162
|
||||
20250429,123900,458622460,16780,16780,16780,16780,0
|
||||
20250429,123800,458622460,16780,16780,16790,16780,124
|
||||
20250429,123700,456541650,16780,16800,16800,16780,67
|
||||
20250429,123600,455416740,16800,16800,16800,16800,0
|
||||
20250429,123500,455416740,16800,16800,16800,16800,8
|
||||
20250429,123400,455282340,16800,16800,16800,16800,9
|
||||
20250429,123300,455131140,16800,16800,16800,16800,20
|
||||
20250429,123200,454795140,16800,16800,16800,16800,11
|
||||
20250429,123100,454610340,16800,16800,16800,16800,7
|
||||
20250429,123000,454492740,16800,16810,16810,16800,164
|
||||
20250429,122900,451736890,16810,16810,16810,16810,4
|
||||
20250429,122800,451669650,16800,16810,16810,16800,10
|
||||
20250429,122700,451501560,16810,16800,16810,16800,17
|
||||
20250429,122600,451215860,16810,16810,16810,16810,9
|
||||
20250429,122500,451064570,16810,16810,16810,16810,60
|
||||
20250429,122400,450055970,16810,16810,16810,16810,20
|
||||
20250429,122300,449719770,16810,16810,16810,16810,8
|
||||
20250429,122200,449585290,16810,16810,16810,16810,0
|
||||
20250429,122100,449585290,16810,16810,16810,16810,20
|
||||
20250429,122000,449249090,16810,16810,16810,16810,9
|
||||
20250429,121900,449097800,16810,16810,16810,16810,0
|
||||
20250429,121800,449097800,16810,16810,16810,16810,0
|
||||
20250429,121700,449097800,16810,16810,16810,16810,18
|
||||
20250429,121600,448795220,16810,16810,16810,16810,58
|
||||
20250429,121500,447820240,16810,16810,16810,16810,9
|
||||
20250429,121400,447668950,16790,16790,16790,16790,173
|
||||
20250429,121300,444764280,16800,16800,16800,16800,0
|
||||
20250429,121200,444764280,16800,16800,16800,16800,8
|
||||
20250429,121100,444629880,16800,16800,16800,16800,9
|
||||
20250429,121000,444478680,16800,16800,16800,16800,47
|
||||
20250429,120900,443689080,16810,16810,16810,16810,18
|
||||
20250429,120800,443386500,16810,16810,16810,16810,9
|
||||
20250429,120700,443235210,16800,16800,16800,16800,0
|
||||
20250429,120600,443235210,16800,16790,16800,16790,98
|
||||
20250429,120500,441589490,16800,16800,16800,16800,9
|
||||
20250429,120400,441438290,16800,16800,16800,16800,151
|
||||
20250429,120300,438901490,16800,16800,16800,16800,18
|
||||
20250429,120200,438599090,16800,16800,16800,16800,8
|
||||
20250429,120100,438464690,16790,16790,16790,16790,0
|
||||
20250429,120000,438464690,16790,16790,16790,16790,0
|
||||
20250429,115900,438464690,16790,16800,16800,16790,14
|
||||
20250429,115800,438229540,16800,16800,16800,16800,0
|
||||
20250429,115700,438229540,16800,16800,16800,16800,9
|
||||
20250429,115600,438078340,16790,16800,16800,16790,198
|
||||
20250429,115500,434753830,16790,16790,16790,16790,7
|
||||
20250429,115400,434636300,16800,16800,16800,16800,59
|
||||
20250429,115300,433645100,16800,16800,16800,16800,9
|
||||
20250429,115200,433493900,16790,16800,16800,16790,410
|
||||
20250429,115100,426606350,16820,16820,16820,16820,18
|
||||
20250429,115000,426303590,16820,16820,16820,16820,0
|
||||
20250429,114900,426303590,16820,16820,16820,16820,8
|
||||
20250429,114800,426169030,16800,16800,16800,16800,0
|
||||
20250429,114700,426169030,16800,16820,16820,16800,11
|
||||
20250429,114600,425984190,16820,16810,16820,16810,12
|
||||
20250429,114500,425782380,16810,16820,16820,16810,75
|
||||
20250429,114400,424521520,16830,16830,16830,16830,0
|
||||
20250429,114300,424521520,16830,16830,16830,16830,9
|
||||
20250429,114200,424370050,16830,16830,16830,16830,10
|
||||
20250429,114100,424201750,16810,16820,16820,16810,130
|
||||
20250429,114000,422015400,16830,16830,16830,16830,9
|
||||
20250429,113900,421863930,16820,16830,16830,16820,12
|
||||
20250429,113800,421662010,16830,16830,16830,16830,0
|
||||
20250429,113700,421662010,16830,16830,16830,16830,18
|
||||
20250429,113600,421359070,16830,16830,16830,16830,20
|
||||
20250429,113500,421022470,16830,16830,16830,16830,10
|
||||
20250429,113400,420854170,16810,16810,16810,16810,0
|
||||
20250429,113300,420854170,16810,16830,16830,16810,39
|
||||
20250429,113200,420198390,16830,16830,16830,16830,5
|
||||
20250429,113100,420114240,16830,16830,16830,16830,9
|
||||
20250429,113000,419962770,16820,16820,16830,16820,18
|
||||
20250429,112900,419659920,16820,16820,16820,16820,0
|
||||
20250429,112800,419659920,16820,16830,16830,16820,98
|
||||
20250429,112700,418011480,16830,16830,16830,16830,9
|
||||
20250429,112600,417860010,16820,16820,16820,16820,30
|
||||
20250429,112500,417355410,16830,16830,16830,16830,9
|
||||
20250429,112400,417203940,16830,16830,16830,16830,9
|
||||
20250429,112300,417052470,16840,16820,16840,16820,828
|
||||
20250429,112200,403121110,16820,16810,16820,16810,67
|
||||
20250429,112100,401994550,16810,16810,16810,16810,280
|
||||
20250429,112000,397287750,16810,16810,16810,16810,229
|
||||
20250429,111900,393438260,16800,16800,16800,16800,651
|
||||
20250429,111800,382501460,16800,16800,16800,16800,0
|
||||
20250429,111700,382501460,16800,16800,16800,16800,269
|
||||
20250429,111600,377982260,16790,16790,16790,16790,459
|
||||
20250429,111500,370275650,16780,16760,16780,16760,609
|
||||
20250429,111400,360061410,16760,16760,16760,16760,10
|
||||
20250429,111300,359893810,16760,16760,16760,16760,52
|
||||
20250429,111200,359022290,16760,16760,16760,16760,44
|
||||
20250429,111100,358284850,16760,16760,16760,16760,9
|
||||
20250429,111000,358134010,16740,16740,16740,16740,0
|
||||
20250429,110900,358134010,16740,16750,16750,16740,7
|
||||
20250429,110800,358016820,16760,16760,16760,16760,10
|
||||
20250429,110700,357849220,16760,16760,16760,16760,9
|
||||
20250429,110600,357698380,16760,16760,16760,16760,50
|
||||
20250429,110500,356860380,16760,16760,16760,16760,8
|
||||
20250429,110400,356726300,16760,16760,16760,16760,9
|
||||
20250429,110300,356575460,16740,16740,16740,16740,0
|
||||
20250429,110200,356575460,16740,16760,16760,16740,95
|
||||
20250429,110100,354985050,16730,16730,16730,16730,0
|
||||
20250429,110000,354985050,16730,16740,16740,16730,119
|
||||
20250429,105900,352994140,16760,16760,16760,16760,18
|
||||
20250429,105800,352692460,16760,16760,16760,16760,9
|
||||
20250429,105700,352541620,16760,16760,16760,16760,2
|
||||
20250429,105600,352508100,16760,16760,16760,16760,1
|
||||
20250429,105500,352491340,16770,16760,16770,16750,870
|
||||
20250429,105400,337912540,16760,16770,16770,16760,202
|
||||
20250429,105300,334526000,16770,16760,16770,16750,273
|
||||
20250429,105200,329950140,16750,16750,16750,16750,119
|
||||
20250429,105100,327956890,16760,16750,16760,16750,80
|
||||
20250429,105000,326616800,16750,16740,16750,16740,18
|
||||
20250429,104900,326315310,16750,16750,16750,16750,16
|
||||
20250429,104800,326047310,16750,16750,16750,16750,108
|
||||
20250429,104700,324238310,16740,16740,16740,16740,23
|
||||
20250429,104600,323853290,16730,16720,16730,16720,998
|
||||
20250429,104500,307166470,16720,16710,16720,16700,333
|
||||
20250429,104400,301604620,16720,16710,16720,16710,197
|
||||
20250429,104300,298312280,16720,16720,16720,16720,0
|
||||
20250429,104200,298312280,16720,16710,16720,16710,201
|
||||
20250429,104100,294953490,16710,16710,16710,16710,189
|
||||
20250429,104000,291795300,16700,16710,16710,16700,20
|
||||
20250429,103900,291461210,16700,16700,16700,16700,10
|
||||
20250429,103800,291294210,16700,16730,16730,16700,709
|
||||
20250429,103700,279451150,16730,16730,16730,16720,14
|
||||
20250429,103600,279216940,16730,16730,16730,16730,39
|
||||
20250429,103500,278564470,16730,16730,16730,16730,9
|
||||
20250429,103400,278413900,16730,16730,16730,16730,92
|
||||
20250429,103300,276874740,16740,16740,16740,16740,9
|
||||
20250429,103200,276724080,16740,16740,16740,16740,8
|
||||
20250429,103100,276590160,16740,16740,16740,16740,33
|
||||
20250429,103000,276037740,16750,16750,16750,16750,14
|
||||
20250429,102900,275803240,16750,16740,16750,16740,10
|
||||
20250429,102800,275635750,16740,16740,16740,16740,0
|
||||
20250429,102700,275635750,16740,16730,16740,16730,4
|
||||
20250429,102600,275568800,16730,16750,16750,16730,19
|
||||
20250429,102500,275250570,16750,16750,16750,16750,10
|
||||
20250429,102400,275083070,16750,16760,16760,16750,14
|
||||
20250429,102300,274848490,16760,16760,16760,16760,0
|
||||
20250429,102200,274848490,16760,16760,16760,16760,0
|
||||
20250429,102100,274848490,16760,16760,16760,16760,0
|
||||
20250429,102000,274848490,16760,16750,16760,16750,357
|
||||
20250429,101900,268865670,16760,16760,16760,16760,29
|
||||
20250429,101800,268379630,16750,16760,16760,16750,301
|
||||
20250429,101700,263337700,16750,16750,16750,16750,38
|
||||
20250429,101600,262701200,16760,16740,16760,16740,190
|
||||
20250429,101500,259519210,16750,16750,16750,16750,9
|
||||
20250429,101400,259368460,16750,16750,16750,16750,243
|
||||
20250429,101300,255298210,16750,16750,16750,16750,0
|
||||
20250429,101200,255298210,16750,16750,16750,16750,49
|
||||
20250429,101100,254477460,16750,16750,16750,16750,117
|
||||
20250429,101000,252517710,16750,16750,16750,16750,0
|
||||
20250429,100900,252517710,16750,16660,16750,16660,162
|
||||
20250429,100800,249817710,16660,16690,16690,16660,1788
|
||||
20250429,100700,220013550,16750,16750,16750,16750,0
|
||||
20250429,100600,220013550,16750,16750,16750,16750,0
|
||||
20250429,100500,220013550,16750,16700,16750,16690,182
|
||||
20250429,100400,216975420,16700,16700,16700,16700,0
|
||||
20250429,100300,216975420,16700,16700,16700,16700,0
|
||||
20250429,100200,216975420,16700,16700,16700,16700,184
|
||||
20250429,100100,213902620,16690,16690,16690,16690,2
|
||||
20250429,100000,213869240,16690,16690,16690,16690,57
|
||||
20250429,095900,212917910,16690,16690,16690,16680,63
|
||||
20250429,095800,211866880,16680,16680,16680,16680,0
|
||||
20250429,095700,211866880,16680,16690,16690,16680,292
|
||||
20250429,095600,206994810,16700,16700,16700,16700,45
|
||||
20250429,095500,206243310,16700,16710,16710,16700,33
|
||||
20250429,095400,205691980,16710,16690,16710,16690,738
|
||||
20250429,095300,193365780,16700,16700,16700,16700,0
|
||||
20250429,095200,193365780,16700,16690,16700,16680,350
|
||||
20250429,095100,187527010,16690,16690,16690,16690,0
|
||||
20250429,095000,187527010,16690,16700,16700,16690,76
|
||||
20250429,094900,186258510,16690,16700,16700,16690,89
|
||||
20250429,094800,184773060,16700,16700,16700,16700,0
|
||||
20250429,094700,184773060,16700,16700,16700,16700,5
|
||||
20250429,094600,184689560,16690,16690,16690,16690,278
|
||||
20250429,094500,180049740,16700,16700,16700,16700,16
|
||||
20250429,094400,179782540,16710,16710,16710,16710,1
|
||||
20250429,094300,179765830,16710,16700,16710,16690,521
|
||||
20250429,094200,171065390,16700,16720,16720,16700,38
|
||||
20250429,094100,170430520,16740,16740,16740,16740,10
|
||||
20250429,094000,170263120,16720,16740,16740,16720,257
|
||||
20250429,093900,165964690,16740,16750,16750,16740,79
|
||||
20250429,093800,164641540,16750,16760,16760,16750,226
|
||||
20250429,093700,160854780,16760,16760,16760,16760,9
|
||||
20250429,093600,160703940,16760,16760,16760,16760,98
|
||||
20250429,093500,159061460,16750,16750,16750,16750,20
|
||||
20250429,093400,158726460,16750,16800,16800,16750,38
|
||||
20250429,093300,158089340,16800,16790,16800,16790,561
|
||||
20250429,093200,148664740,16770,16770,16770,16770,0
|
||||
20250429,093100,148664740,16770,16750,16770,16750,471
|
||||
20250429,093000,140769210,16750,16720,16750,16690,96
|
||||
20250429,092900,139164380,16720,16720,16720,16720,1
|
||||
20250429,092800,139147660,16720,16690,16730,16690,633
|
||||
20250429,092700,128581930,16690,16690,16690,16690,29
|
||||
20250429,092600,128097920,16630,16640,16690,16630,1105
|
||||
20250429,092500,109690220,16640,16650,16650,16630,763
|
||||
20250429,092400,96993880,16650,16650,16660,16640,282
|
||||
20250429,092300,92298770,16660,16660,16660,16650,245
|
||||
20250429,092200,88217500,16650,16690,16690,16650,306
|
||||
20250429,092100,83122480,16690,16650,16690,16640,443
|
||||
20250429,092000,75746180,16650,16660,16660,16650,2
|
||||
20250429,091900,75712870,16700,16700,16700,16650,14
|
||||
20250429,091800,75479120,16710,16660,16710,16640,552
|
||||
20250429,091700,66285850,16660,16670,16670,16650,457
|
||||
20250429,091600,58674160,16660,16710,16720,16660,561
|
||||
20250429,091500,49305030,16720,16720,16720,16710,61
|
||||
20250429,091400,48285500,16720,16720,16720,16710,245
|
||||
20250429,091300,44189290,16720,16720,16720,16720,128
|
||||
20250429,091200,42049130,16810,16810,16810,16810,10
|
||||
20250429,091100,41881030,16810,16700,16810,16700,395
|
||||
20250429,091000,35284280,16700,16670,16700,16670,645
|
||||
20250429,090900,24515650,16670,16690,16690,16670,121
|
||||
20250429,090800,22498150,16690,16740,16740,16690,62
|
||||
20250429,090700,21462280,16720,16750,16750,16720,910
|
||||
20250429,090600,6244790,16750,16780,16780,16750,108
|
||||
20250429,090500,4432700,16820,16820,16820,16820,23
|
||||
20250429,090400,4045840,16840,16840,16840,16840,4
|
||||
20250429,090300,3978480,16840,16840,16840,16840,0
|
||||
20250429,090200,3978480,16840,16800,16840,16800,126
|
||||
20250429,090100,1860720,16800,16800,16800,16800,0
|
||||
20250429,090000,1860720,16800,16760,16800,16760,110
|
||||
|
Reference in New Issue
Block a user