ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-29 21:34:49 +09:00
parent 02b4e9be1e
commit 7cc6ed26a5
2740 changed files with 1782796 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

753
482680/min/candle-20250429.csv Normal file
View File

@@ -0,0 +1,753 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250429,213100,91474514,1985,1985,1985,1985,9
20250429,213000,91474514,1985,1985,1985,1985,0
20250429,212900,91474514,1985,1985,1985,1985,0
20250429,212800,91474514,1985,1985,1985,1985,0
20250429,212700,91474514,1985,1985,1985,1985,0
20250429,212600,91474514,1985,1985,1985,1985,0
20250429,212500,91474514,1985,1985,1985,1985,0
20250429,212400,91474514,1985,1985,1985,1985,0
20250429,212300,91474514,1985,1985,1985,1985,0
20250429,212200,91474514,1985,1985,1985,1985,0
20250429,212100,91474514,1985,1985,1985,1985,0
20250429,212000,91474514,1985,1985,1985,1985,0
20250429,211900,91474514,1985,1985,1985,1985,0
20250429,211800,91474514,1985,1985,1985,1985,0
20250429,211700,91474514,1985,1985,1985,1985,0
20250429,211600,91474514,1985,1985,1985,1985,0
20250429,211500,91474514,1985,1985,1985,1985,0
20250429,211400,91474514,1985,1985,1985,1985,0
20250429,211300,91474514,1985,1985,1985,1985,0
20250429,211200,91474514,1985,1985,1985,1985,0
20250429,211100,91474514,1985,1985,1985,1985,0
20250429,211000,91474514,1985,1985,1985,1985,0
20250429,210900,91474514,1985,1985,1985,1985,0
20250429,210800,91474514,1985,1985,1985,1985,0
20250429,210700,91474514,1985,1985,1985,1985,0
20250429,210600,91474514,1985,1985,1985,1985,0
20250429,210500,91474514,1985,1985,1985,1985,0
20250429,210400,91474514,1985,1985,1985,1985,0
20250429,210300,91474514,1985,1985,1985,1985,0
20250429,210200,91474514,1985,1985,1985,1985,0
20250429,210100,91474514,1985,1985,1985,1985,9
20250429,210000,91474514,1985,1985,1985,1985,0
20250429,205900,91474514,1985,1985,1985,1985,0
20250429,205800,91474514,1985,1985,1985,1985,0
20250429,205700,91474514,1985,1985,1985,1985,0
20250429,205600,91474514,1985,1985,1985,1985,0
20250429,205500,91474514,1985,1985,1985,1985,0
20250429,205400,91474514,1985,1985,1985,1985,0
20250429,205300,91474514,1985,1985,1985,1985,0
20250429,205200,91474514,1985,1985,1985,1985,0
20250429,205100,91474514,1985,1985,1985,1985,0
20250429,205000,91474514,1985,1985,1985,1985,0
20250429,204900,91474514,1985,1985,1985,1985,0
20250429,204800,91474514,1985,1985,1985,1985,0
20250429,204700,91474514,1985,1985,1985,1985,0
20250429,204600,91474514,1985,1985,1985,1985,0
20250429,204500,91474514,1985,1985,1985,1985,0
20250429,204400,91474514,1985,1985,1985,1985,0
20250429,204300,91474514,1985,1985,1985,1985,0
20250429,204200,91474514,1985,1985,1985,1985,0
20250429,204100,91474514,1985,1985,1985,1985,0
20250429,204000,91474514,1985,1985,1985,1985,0
20250429,203900,91474514,1985,1985,1985,1985,0
20250429,203800,91474514,1985,1985,1985,1985,0
20250429,203700,91474514,1985,1985,1985,1985,0
20250429,203600,91474514,1985,1985,1985,1985,0
20250429,203500,91474514,1985,1985,1985,1985,0
20250429,203400,91474514,1985,1985,1985,1985,0
20250429,203300,91474514,1985,1985,1985,1985,0
20250429,203200,91474514,1985,1985,1985,1985,0
20250429,203100,91474514,1985,1985,1985,1985,9
20250429,203000,91474514,1985,1985,1985,1985,0
20250429,202900,91474514,1985,1985,1985,1985,0
20250429,202800,91474514,1985,1985,1985,1985,0
20250429,202700,91474514,1985,1985,1985,1985,0
20250429,202600,91474514,1985,1985,1985,1985,0
20250429,202500,91474514,1985,1985,1985,1985,0
20250429,202400,91474514,1985,1985,1985,1985,0
20250429,202300,91474514,1985,1985,1985,1985,0
20250429,202200,91474514,1985,1985,1985,1985,0
20250429,202100,91474514,1985,1985,1985,1985,0
20250429,202000,91474514,1985,1985,1985,1985,0
20250429,201900,91474514,1985,1985,1985,1985,0
20250429,201800,91474514,1985,1985,1985,1985,0
20250429,201700,91474514,1985,1985,1985,1985,0
20250429,201600,91474514,1985,1985,1985,1985,0
20250429,201500,91474514,1985,1985,1985,1985,0
20250429,201400,91474514,1985,1985,1985,1985,0
20250429,201300,91474514,1985,1985,1985,1985,0
20250429,201200,91474514,1985,1985,1985,1985,0
20250429,201100,91474514,1985,1985,1985,1985,0
20250429,201000,91474514,1985,1985,1985,1985,0
20250429,200900,91474514,1985,1985,1985,1985,0
20250429,200800,91474514,1985,1985,1985,1985,0
20250429,200700,91474514,1985,1985,1985,1985,0
20250429,200600,91474514,1985,1985,1985,1985,0
20250429,200500,91474514,1985,1985,1985,1985,0
20250429,200400,91474514,1985,1985,1985,1985,0
20250429,200300,91474514,1985,1985,1985,1985,0
20250429,200200,91474514,1985,1985,1985,1985,0
20250429,200100,91474514,1985,1985,1985,1985,9
20250429,200000,91474514,1985,1985,1985,1985,0
20250429,195900,91474514,1985,1985,1985,1985,0
20250429,195800,91474514,1985,1985,1985,1985,0
20250429,195700,91474514,1985,1985,1985,1985,0
20250429,195600,91474514,1985,1985,1985,1985,0
20250429,195500,91474514,1985,1985,1985,1985,0
20250429,195400,91474514,1985,1985,1985,1985,0
20250429,195300,91474514,1985,1985,1985,1985,0
20250429,195200,91474514,1985,1985,1985,1985,0
20250429,195100,91474514,1985,1985,1985,1985,0
20250429,195000,91474514,1985,1985,1985,1985,0
20250429,194900,91474514,1985,1985,1985,1985,0
20250429,194800,91474514,1985,1985,1985,1985,0
20250429,194700,91474514,1985,1985,1985,1985,0
20250429,194600,91474514,1985,1985,1985,1985,0
20250429,194500,91474514,1985,1985,1985,1985,0
20250429,194400,91474514,1985,1985,1985,1985,0
20250429,194300,91474514,1985,1985,1985,1985,0
20250429,194200,91474514,1985,1985,1985,1985,0
20250429,194100,91474514,1985,1985,1985,1985,0
20250429,194000,91474514,1985,1985,1985,1985,0
20250429,193900,91474514,1985,1985,1985,1985,0
20250429,193800,91474514,1985,1985,1985,1985,0
20250429,193700,91474514,1985,1985,1985,1985,0
20250429,193600,91474514,1985,1985,1985,1985,0
20250429,193500,91474514,1985,1985,1985,1985,0
20250429,193400,91474514,1985,1985,1985,1985,0
20250429,193300,91474514,1985,1985,1985,1985,0
20250429,193200,91474514,1985,1985,1985,1985,0
20250429,193100,91474514,1985,1985,1985,1985,9
20250429,193000,91474514,1985,1985,1985,1985,0
20250429,192900,91474514,1985,1985,1985,1985,0
20250429,192800,91474514,1985,1985,1985,1985,0
20250429,192700,91474514,1985,1985,1985,1985,0
20250429,192600,91474514,1985,1985,1985,1985,0
20250429,192500,91474514,1985,1985,1985,1985,0
20250429,192400,91474514,1985,1985,1985,1985,0
20250429,192300,91474514,1985,1985,1985,1985,0
20250429,192200,91474514,1985,1985,1985,1985,0
20250429,192100,91474514,1985,1985,1985,1985,0
20250429,192000,91474514,1985,1985,1985,1985,0
20250429,191900,91474514,1985,1985,1985,1985,0
20250429,191800,91474514,1985,1985,1985,1985,0
20250429,191700,91474514,1985,1985,1985,1985,0
20250429,191600,91474514,1985,1985,1985,1985,0
20250429,191500,91474514,1985,1985,1985,1985,0
20250429,191400,91474514,1985,1985,1985,1985,0
20250429,191300,91474514,1985,1985,1985,1985,0
20250429,191200,91474514,1985,1985,1985,1985,0
20250429,191100,91474514,1985,1985,1985,1985,0
20250429,191000,91474514,1985,1985,1985,1985,0
20250429,190900,91474514,1985,1985,1985,1985,0
20250429,190800,91474514,1985,1985,1985,1985,0
20250429,190700,91474514,1985,1985,1985,1985,0
20250429,190600,91474514,1985,1985,1985,1985,0
20250429,190500,91474514,1985,1985,1985,1985,0
20250429,190400,91474514,1985,1985,1985,1985,0
20250429,190300,91474514,1985,1985,1985,1985,0
20250429,190200,91474514,1985,1985,1985,1985,0
20250429,190100,91474514,1985,1985,1985,1985,9
20250429,190000,91474514,1985,1985,1985,1985,0
20250429,185900,91474514,1985,1985,1985,1985,0
20250429,185800,91474514,1985,1985,1985,1985,0
20250429,185700,91474514,1985,1985,1985,1985,0
20250429,185600,91474514,1985,1985,1985,1985,0
20250429,185500,91474514,1985,1985,1985,1985,0
20250429,185400,91474514,1985,1985,1985,1985,0
20250429,185300,91474514,1985,1985,1985,1985,0
20250429,185200,91474514,1985,1985,1985,1985,0
20250429,185100,91474514,1985,1985,1985,1985,0
20250429,185000,91474514,1985,1985,1985,1985,0
20250429,184900,91474514,1985,1985,1985,1985,0
20250429,184800,91474514,1985,1985,1985,1985,0
20250429,184700,91474514,1985,1985,1985,1985,0
20250429,184600,91474514,1985,1985,1985,1985,0
20250429,184500,91474514,1985,1985,1985,1985,0
20250429,184400,91474514,1985,1985,1985,1985,0
20250429,184300,91474514,1985,1985,1985,1985,0
20250429,184200,91474514,1985,1985,1985,1985,0
20250429,184100,91474514,1985,1985,1985,1985,0
20250429,184000,91474514,1985,1985,1985,1985,0
20250429,183900,91474514,1985,1985,1985,1985,0
20250429,183800,91474514,1985,1985,1985,1985,0
20250429,183700,91474514,1985,1985,1985,1985,0
20250429,183600,91474514,1985,1985,1985,1985,0
20250429,183500,91474514,1985,1985,1985,1985,0
20250429,183400,91474514,1985,1985,1985,1985,0
20250429,183300,91474514,1985,1985,1985,1985,0
20250429,183200,91474514,1985,1985,1985,1985,0
20250429,183100,91474514,1985,1985,1985,1985,9
20250429,183000,91474514,1985,1985,1985,1985,0
20250429,182900,91474514,1985,1985,1985,1985,0
20250429,182800,91474514,1985,1985,1985,1985,0
20250429,182700,91474514,1985,1985,1985,1985,0
20250429,182600,91474514,1985,1985,1985,1985,0
20250429,182500,91474514,1985,1985,1985,1985,0
20250429,182400,91474514,1985,1985,1985,1985,0
20250429,182300,91474514,1985,1985,1985,1985,0
20250429,182200,91474514,1985,1985,1985,1985,0
20250429,182100,91474514,1985,1985,1985,1985,0
20250429,182000,91474514,1985,1985,1985,1985,0
20250429,181900,91474514,1985,1985,1985,1985,0
20250429,181800,91474514,1985,1985,1985,1985,0
20250429,181700,91474514,1985,1985,1985,1985,0
20250429,181600,91474514,1985,1985,1985,1985,0
20250429,181500,91474514,1985,1985,1985,1985,0
20250429,181400,91474514,1985,1985,1985,1985,0
20250429,181300,91474514,1985,1985,1985,1985,0
20250429,181200,91474514,1985,1985,1985,1985,0
20250429,181100,91474514,1985,1985,1985,1985,0
20250429,181000,91474514,1985,1985,1985,1985,0
20250429,180900,91474514,1985,1985,1985,1985,0
20250429,180800,91474514,1985,1985,1985,1985,0
20250429,180700,91474514,1985,1985,1985,1985,0
20250429,180600,91474514,1985,1985,1985,1985,0
20250429,180500,91474514,1985,1985,1985,1985,0
20250429,180400,91474514,1985,1985,1985,1985,0
20250429,180300,91474514,1985,1985,1985,1985,0
20250429,180200,91474514,1985,1985,1985,1985,0
20250429,180100,91474514,1985,1985,1985,1985,9
20250429,180000,91474514,1985,1985,1985,1985,0
20250429,175900,91474514,1985,1985,1985,1985,0
20250429,175800,91474514,1985,1985,1985,1985,0
20250429,175700,91474514,1985,1985,1985,1985,0
20250429,175600,91474514,1985,1985,1985,1985,0
20250429,175500,91474514,1985,1985,1985,1985,0
20250429,175400,91474514,1985,1985,1985,1985,0
20250429,175300,91474514,1985,1985,1985,1985,0
20250429,175200,91474514,1985,1985,1985,1985,0
20250429,175100,91474514,1985,1985,1985,1985,0
20250429,175000,91474514,1985,1985,1985,1985,0
20250429,174900,91474514,1985,1985,1985,1985,0
20250429,174800,91474514,1985,1985,1985,1985,0
20250429,174700,91474514,1985,1985,1985,1985,0
20250429,174600,91474514,1985,1985,1985,1985,0
20250429,174500,91474514,1985,1985,1985,1985,0
20250429,174400,91474514,1985,1985,1985,1985,0
20250429,174300,91474514,1985,1985,1985,1985,0
20250429,174200,91474514,1985,1985,1985,1985,0
20250429,174100,91474514,1985,1985,1985,1985,0
20250429,174000,91474514,1985,1985,1985,1985,0
20250429,173900,91474514,1985,1985,1985,1985,0
20250429,173800,91474514,1985,1985,1985,1985,0
20250429,173700,91474514,1985,1985,1985,1985,0
20250429,173600,91474514,1985,1985,1985,1985,0
20250429,173500,91474514,1985,1985,1985,1985,0
20250429,173400,91474514,1985,1985,1985,1985,0
20250429,173300,91474514,1985,1985,1985,1985,0
20250429,173200,91474514,1985,1985,1985,1985,0
20250429,173100,91474514,1985,1985,1985,1985,9
20250429,173000,91474514,1985,1985,1985,1985,0
20250429,172900,91474514,1985,1985,1985,1985,0
20250429,172800,91474514,1985,1985,1985,1985,0
20250429,172700,91474514,1985,1985,1985,1985,0
20250429,172600,91474514,1985,1985,1985,1985,0
20250429,172500,91474514,1985,1985,1985,1985,0
20250429,172400,91474514,1985,1985,1985,1985,0
20250429,172300,91474514,1985,1985,1985,1985,0
20250429,172200,91474514,1985,1985,1985,1985,0
20250429,172100,91474514,1985,1985,1985,1985,0
20250429,172000,91474514,1985,1985,1985,1985,0
20250429,171900,91474514,1985,1985,1985,1985,0
20250429,171800,91474514,1985,1985,1985,1985,0
20250429,171700,91474514,1985,1985,1985,1985,0
20250429,171600,91474514,1985,1985,1985,1985,0
20250429,171500,91474514,1985,1985,1985,1985,0
20250429,171400,91474514,1985,1985,1985,1985,0
20250429,171300,91474514,1985,1985,1985,1985,0
20250429,171200,91474514,1985,1985,1985,1985,0
20250429,171100,91474514,1985,1985,1985,1985,0
20250429,171000,91474514,1985,1985,1985,1985,0
20250429,170900,91474514,1985,1985,1985,1985,0
20250429,170800,91474514,1985,1985,1985,1985,0
20250429,170700,91474514,1985,1985,1985,1985,0
20250429,170600,91474514,1985,1985,1985,1985,0
20250429,170500,91474514,1985,1985,1985,1985,0
20250429,170400,91474514,1985,1985,1985,1985,0
20250429,170300,91474514,1985,1985,1985,1985,0
20250429,170200,91474514,1985,1985,1985,1985,0
20250429,170100,91474514,1985,1985,1985,1985,9
20250429,170000,91474514,1985,1985,1985,1985,0
20250429,165900,91474514,1985,1985,1985,1985,0
20250429,165800,91474514,1985,1985,1985,1985,0
20250429,165700,91474514,1985,1985,1985,1985,0
20250429,165600,91474514,1985,1985,1985,1985,0
20250429,165500,91474514,1985,1985,1985,1985,0
20250429,165400,91474514,1985,1985,1985,1985,0
20250429,165300,91474514,1985,1985,1985,1985,0
20250429,165200,91474514,1985,1985,1985,1985,0
20250429,165100,91474514,1985,1985,1985,1985,0
20250429,165000,91474514,1985,1985,1985,1985,0
20250429,164900,91474514,1985,1985,1985,1985,0
20250429,164800,91474514,1985,1985,1985,1985,0
20250429,164700,91474514,1985,1985,1985,1985,0
20250429,164600,91474514,1985,1985,1985,1985,0
20250429,164500,91474514,1985,1985,1985,1985,0
20250429,164400,91474514,1985,1985,1985,1985,0
20250429,164300,91474514,1985,1985,1985,1985,0
20250429,164200,91474514,1985,1985,1985,1985,0
20250429,164100,91474514,1985,1985,1985,1985,0
20250429,164000,91474514,1985,1985,1985,1985,0
20250429,163900,91474514,1985,1985,1985,1985,0
20250429,163800,91474514,1985,1985,1985,1985,0
20250429,163700,91474514,1985,1985,1985,1985,0
20250429,163600,91474514,1985,1985,1985,1985,0
20250429,163500,91474514,1985,1985,1985,1985,0
20250429,163400,91474514,1985,1985,1985,1985,0
20250429,163300,91474514,1985,1985,1985,1985,0
20250429,163200,91474514,1985,1985,1985,1985,0
20250429,163100,91474514,1985,1985,1985,1985,9
20250429,163000,91474514,1985,1985,1985,1985,0
20250429,162900,91474514,1985,1985,1985,1985,0
20250429,162800,91474514,1985,1985,1985,1985,0
20250429,162700,91474514,1985,1985,1985,1985,0
20250429,162600,91474514,1985,1985,1985,1985,0
20250429,162500,91474514,1985,1985,1985,1985,0
20250429,162400,91474514,1985,1985,1985,1985,0
20250429,162300,91474514,1985,1985,1985,1985,0
20250429,162200,91474514,1985,1985,1985,1985,0
20250429,162100,91474514,1985,1985,1985,1985,0
20250429,162000,91474514,1985,1985,1985,1985,0
20250429,161900,91474514,1985,1985,1985,1985,0
20250429,161800,91474514,1985,1985,1985,1985,0
20250429,161700,91474514,1985,1985,1985,1985,0
20250429,161600,91474514,1985,1985,1985,1985,0
20250429,161500,91474514,1985,1985,1985,1985,0
20250429,161400,91474514,1985,1985,1985,1985,0
20250429,161300,91474514,1985,1985,1985,1985,0
20250429,161200,91474514,1985,1985,1985,1985,0
20250429,161100,91474514,1985,1985,1985,1985,0
20250429,161000,91474514,1985,1985,1985,1985,0
20250429,160900,91474514,1985,1985,1985,1985,0
20250429,160800,91474514,1985,1985,1985,1985,0
20250429,160700,91474514,1985,1985,1985,1985,0
20250429,160600,91474514,1985,1985,1985,1985,0
20250429,160500,91474514,1985,1985,1985,1985,0
20250429,160400,91474514,1985,1985,1985,1985,0
20250429,160300,91474514,1985,1985,1985,1985,0
20250429,160200,91474514,1985,1985,1985,1985,0
20250429,160100,91474514,1985,1985,1985,1985,9
20250429,160000,91474514,1985,1985,1985,1985,0
20250429,155900,91474514,1985,1985,1985,1985,0
20250429,155800,91474514,1985,1985,1985,1985,0
20250429,155700,91474514,1985,1985,1985,1985,0
20250429,155600,91474514,1985,1985,1985,1985,0
20250429,155500,91474514,1985,1985,1985,1985,0
20250429,155400,91474514,1985,1985,1985,1985,0
20250429,155300,91474514,1985,1985,1985,1985,0
20250429,155200,91474514,1985,1985,1985,1985,0
20250429,155100,91474514,1985,1985,1985,1985,0
20250429,155000,91474514,1985,1985,1985,1985,0
20250429,154900,91474514,1985,1985,1985,1985,0
20250429,154800,91474514,1985,1985,1985,1985,0
20250429,154700,91474514,1985,1985,1985,1985,0
20250429,154600,91474514,1985,1985,1985,1985,0
20250429,154500,91474514,1985,1985,1985,1985,0
20250429,154400,91474514,1985,1985,1985,1985,0
20250429,154300,91474514,1985,1985,1985,1985,0
20250429,154200,91474514,1985,1985,1985,1985,0
20250429,154100,91474514,1985,1985,1985,1985,0
20250429,154000,91474514,1985,1985,1985,1985,0
20250429,153900,91474514,1985,1985,1985,1985,0
20250429,153800,91474514,1985,1985,1985,1985,0
20250429,153700,91474514,1985,1985,1985,1985,0
20250429,153600,91474514,1985,1985,1985,1985,0
20250429,153500,91474514,1985,1985,1985,1985,0
20250429,153400,91474514,1985,1985,1985,1985,0
20250429,153300,91474514,1985,1985,1985,1985,0
20250429,153200,91474514,1985,1985,1985,1985,0
20250429,153100,91474514,1985,1985,1985,1985,9
20250429,153000,91474514,1985,1985,1985,1985,9
20250429,152900,91456649,1985,1985,1985,1985,0
20250429,152800,91456649,1985,1985,1985,1985,0
20250429,152700,91456649,1985,1985,1985,1985,0
20250429,152600,91456649,1985,1985,1985,1985,0
20250429,152500,91456649,1985,1985,1985,1985,0
20250429,152400,91456649,1985,1985,1985,1985,0
20250429,152300,91456649,1985,1985,1985,1985,0
20250429,152200,91456649,1985,1985,1985,1985,0
20250429,152100,91456649,1985,1985,1985,1985,0
20250429,152000,91456649,1985,1985,1985,1985,0
20250429,151900,91456649,1985,1985,1985,1985,0
20250429,151800,91456649,1985,1985,1985,1985,0
20250429,151700,91456649,1985,1985,1986,1985,322
20250429,151600,90817239,1981,1981,1981,1981,63
20250429,151500,90692436,1985,1982,1985,1982,300
20250429,151400,90097026,1982,1985,1986,1982,312
20250429,151300,89477458,1981,1982,1985,1981,347
20250429,151200,88788899,1982,1986,1986,1982,328
20250429,151100,88137603,1981,1986,1986,1981,347
20250429,151000,87448696,1981,1981,1981,1981,38
20250429,150900,87373418,1986,1982,1986,1982,324
20250429,150800,86730122,1986,1981,1986,1981,339
20250429,150700,86057063,1982,1986,1986,1982,318
20250429,150600,85425587,1981,1986,1986,1981,344
20250429,150500,84742623,1981,1982,1986,1981,349
20250429,150400,84049810,1982,1982,1982,1982,20
20250429,150300,84010170,1986,1981,1986,1981,340
20250429,150200,83335130,1986,1982,1986,1982,310
20250429,150100,82719606,1986,1981,1986,1981,346
20250429,150000,82032680,1986,1981,1986,1981,337
20250429,145900,81363583,1986,1982,1986,1982,300
20250429,145800,80767819,1982,1982,1982,1982,28
20250429,145700,80712323,1981,1982,1986,1981,347
20250429,145600,80023484,1982,1986,1986,1982,316
20250429,145500,79395972,1981,1986,1986,1981,333
20250429,145400,78734799,1981,1982,1986,1981,342
20250429,145300,78055901,1982,1986,1986,1982,316
20250429,145200,77428389,1981,1981,1981,1981,37
20250429,145100,77355092,1986,1982,1986,1982,318
20250429,145000,76723728,1986,1982,1986,1982,322
20250429,144900,76084392,1986,1983,1986,1983,301
20250429,144800,75486711,1981,1982,1986,1981,340
20250429,144700,74811803,1982,1983,1986,1982,311
20250429,144600,74194240,1983,1983,1983,1983,20
20250429,144500,74154580,1986,1982,1986,1982,336
20250429,144400,73487428,1986,1983,1986,1983,312
20250429,144300,72867892,1986,1982,1986,1982,347
20250429,144200,72178938,1986,1986,1986,1986,300
20250429,144100,71583138,1982,1983,1986,1982,346
20250429,144000,70896265,1983,1983,1983,1983,10
20250429,143900,70876435,1986,1982,1986,1982,347
20250429,143800,70187481,1986,1983,1986,1983,326
20250429,143700,69540159,1982,1986,1986,1982,342
20250429,143600,68861115,1982,1983,1986,1982,339
20250429,143500,68188089,1983,1986,1986,1983,310
20250429,143400,67572459,1982,1982,1982,1982,46
20250429,143300,67481287,1986,1983,1986,1983,328
20250429,143200,66830020,1986,1982,1986,1982,345
20250429,143100,66145030,1986,1982,1986,1982,342
20250429,143000,65465986,1986,1983,1986,1983,310
20250429,142900,64850440,1986,1982,1986,1982,336
20250429,142800,64183372,1983,1986,1986,1983,318
20250429,142700,63551878,1982,1982,1982,1982,36
20250429,142600,63480526,1986,1983,1986,1983,328
20250429,142500,62829244,1986,1986,1986,1986,300
20250429,142400,62233444,1982,1986,1986,1982,345
20250429,142300,61548454,1982,1983,1986,1982,342
20250429,142200,60869482,1983,1986,1986,1983,320
20250429,142100,60234022,1982,1982,1982,1982,39
20250429,142000,60156724,1986,1983,1986,1983,322
20250429,141900,59517364,1986,1982,1986,1982,334
20250429,141800,58854408,1983,1984,1985,1983,309
20250429,141700,58241078,1984,1985,1985,1984,328
20250429,141600,57590026,1983,1984,1985,1983,349
20250429,141500,56897369,1984,1984,1984,1984,26
20250429,141400,56845785,1986,1983,1986,1983,343
20250429,141300,56164716,1986,1983,1986,1983,340
20250429,141200,55489596,1986,1984,1986,1984,314
20250429,141100,54866078,1986,1983,1986,1983,340
20250429,141000,54190958,1986,1984,1986,1984,314
20250429,140900,53567440,1983,1983,1983,1983,0
20250429,140800,53567440,1983,1986,1986,1983,341
20250429,140700,52890337,1983,1984,1986,1983,335
20250429,140600,52225168,1984,1986,1986,1984,322
20250429,140500,51585720,1983,1984,1986,1983,334
20250429,140400,50922566,1984,1986,1986,1984,314
20250429,140300,50298990,1983,1983,1983,1983,37
20250429,140200,50225619,1986,1984,1986,1984,328
20250429,140100,49574277,1986,1983,1986,1983,335
20250429,140000,48909072,1986,1983,1986,1983,345
20250429,135900,48224085,1984,1986,1986,1984,318
20250429,135800,47592573,1983,1984,1986,1983,333
20250429,135700,46931382,1984,1984,1984,1984,10
20250429,135600,46911542,1986,1983,1986,1983,337
20250429,135500,46242371,1986,1983,1986,1983,341
20250429,135400,45565268,1986,1984,1986,1984,318
20250429,135300,44933788,1986,1984,1986,1984,343
20250429,135200,44252676,1986,1986,1986,1986,300
20250429,135100,43656876,1985,1986,1986,1985,51
20250429,135000,43555631,1986,1986,1986,1986,300
20250429,134900,42959831,1986,1986,1986,1986,300
20250429,134800,42364031,1986,1985,1986,1985,300
20250429,134700,41768278,1985,1985,1985,1985,300
20250429,134600,41172778,1985,1985,1985,1985,318
20250429,134500,40541548,1985,1985,1985,1985,0
20250429,134400,40541548,1985,1985,1985,1985,300
20250429,134300,39946048,1985,1985,1985,1985,322
20250429,134200,39306878,1985,1985,1985,1985,300
20250429,134100,38711378,1985,1985,1985,1985,300
20250429,134000,38115878,1985,1985,1985,1985,328
20250429,133900,37464798,1985,1985,1985,1985,300
20250429,133800,36869298,1985,1985,1985,1985,28
20250429,133700,36813718,1985,1985,1985,1985,300
20250429,133600,36218218,1985,1985,1985,1985,300
20250429,133500,35622718,1985,1985,1985,1985,316
20250429,133400,34995458,1985,1984,1985,1984,400
20250429,133300,34201558,1985,1985,1985,1985,328
20250429,133200,33550478,1985,1985,1985,1985,0
20250429,133100,33550478,1985,1985,1985,1985,300
20250429,133000,32954978,1985,1985,1985,1985,314
20250429,132900,32331688,1985,1984,1985,1984,3167
20250429,132800,26048060,1984,1984,1984,1984,300
20250429,132700,25452860,1984,1984,1984,1984,314
20250429,132600,24829884,1984,1984,1984,1984,0
20250429,132500,24829884,1984,1984,1984,1984,314
20250429,132400,24206908,1984,1984,1984,1984,300
20250429,132300,23611708,1984,1984,1984,1984,300
20250429,132200,23016508,1984,1983,1984,1983,300
20250429,132100,22421493,1983,1983,1983,1983,300
20250429,132000,21826593,1982,1983,1983,1982,774
20250429,131900,20292503,1983,1983,1983,1983,300
20250429,131800,19697603,1983,1983,1983,1983,300
20250429,131700,19102703,1983,1983,1983,1983,20
20250429,131600,19063043,1983,1983,1983,1983,0
20250429,131500,19063043,1983,1983,1983,1983,16
20250429,131400,19031315,1983,1983,1983,1983,0
20250429,131300,19031315,1983,1983,1983,1983,0
20250429,131200,19031315,1983,1983,1983,1983,26
20250429,131100,18979757,1983,1983,1983,1983,0
20250429,131000,18979757,1983,1983,1983,1983,0
20250429,130900,18979757,1983,1983,1983,1983,22
20250429,130800,18936131,1983,1983,1983,1983,0
20250429,130700,18936131,1983,1983,1983,1983,24
20250429,130600,18888539,1983,1983,1983,1983,0
20250429,130500,18888539,1983,1983,1983,1983,0
20250429,130400,18888539,1983,1983,1983,1983,18
20250429,130300,18852845,1983,1983,1983,1983,0
20250429,130200,18852845,1983,1983,1983,1983,22
20250429,130100,18809219,1983,1983,1983,1983,0
20250429,130000,18809219,1983,1983,1983,1983,0
20250429,125900,18809219,1983,1983,1983,1983,20
20250429,125800,18769559,1983,1983,1983,1983,200
20250429,125700,18372959,1983,1983,1983,1983,0
20250429,125600,18372959,1983,1983,1983,1983,22
20250429,125500,18329333,1983,1983,1983,1983,0
20250429,125400,18329333,1983,1983,1983,1983,16
20250429,125300,18297605,1983,1983,1983,1983,0
20250429,125200,18297605,1983,1983,1983,1983,0
20250429,125100,18297605,1983,1983,1983,1983,28
20250429,125000,18242081,1983,1983,1983,1983,0
20250429,124900,18242081,1983,1983,1983,1983,22
20250429,124800,18198455,1983,1983,1983,1983,0
20250429,124700,18198455,1983,1983,1983,1983,0
20250429,124600,18198455,1983,1983,1983,1983,28
20250429,124500,18142931,1982,1982,1982,1982,1017
20250429,124400,16127237,1982,1982,1982,1982,28
20250429,124300,16071741,1982,1982,1982,1982,0
20250429,124200,16071741,1982,1982,1982,1982,0
20250429,124100,16071741,1982,1982,1982,1982,22
20250429,124000,16028137,1982,1982,1982,1982,0
20250429,123900,16028137,1982,1982,1982,1982,0
20250429,123800,16028137,1982,1982,1982,1982,22
20250429,123700,15984533,1982,1982,1982,1982,0
20250429,123600,15984533,1982,1982,1982,1982,28
20250429,123500,15929037,1982,1982,1982,1982,0
20250429,123400,15929037,1982,1982,1982,1982,0
20250429,123300,15929037,1982,1982,1982,1982,28
20250429,123200,15873541,1982,1982,1982,1982,0
20250429,123100,15873541,1982,1982,1982,1982,10
20250429,123000,15853721,1982,1982,1982,1982,100
20250429,122900,15655521,1982,1982,1982,1982,0
20250429,122800,15655521,1982,1982,1982,1982,18
20250429,122700,15619845,1982,1982,1982,1982,0
20250429,122600,15619845,1982,1982,1982,1982,0
20250429,122500,15619845,1982,1982,1982,1982,16
20250429,122400,15588133,1982,1982,1982,1982,0
20250429,122300,15588133,1982,1982,1982,1982,18
20250429,122200,15552457,1982,1982,1982,1982,0
20250429,122100,15552457,1982,1982,1982,1982,0
20250429,122000,15552457,1982,1982,1982,1982,0
20250429,121900,15552457,1982,1981,1982,1981,30
20250429,121800,15493017,1981,1981,1981,1981,22
20250429,121700,15449435,1981,1981,1981,1981,0
20250429,121600,15449435,1981,1981,1981,1981,0
20250429,121500,15449435,1981,1981,1981,1981,26
20250429,121400,15397929,1981,1981,1981,1981,252
20250429,121300,14898717,1981,1981,1981,1981,526
20250429,121200,13856711,1981,1981,1981,1981,0
20250429,121100,13856711,1981,1981,1981,1981,0
20250429,121000,13856711,1981,1981,1981,1981,20
20250429,120900,13817091,1981,1981,1981,1981,0
20250429,120800,13817091,1981,1981,1981,1981,0
20250429,120700,13817091,1981,1981,1981,1981,12
20250429,120600,13793319,1981,1981,1981,1981,0
20250429,120500,13793319,1981,1981,1981,1981,18
20250429,120400,13757661,1981,1981,1981,1981,0
20250429,120300,13757661,1981,1981,1981,1981,0
20250429,120200,13757661,1981,1981,1981,1981,20
20250429,120100,13718041,1981,1981,1981,1981,0
20250429,120000,13718041,1981,1981,1981,1981,20
20250429,115900,13678421,1981,1981,1981,1981,0
20250429,115800,13678421,1981,1981,1981,1981,0
20250429,115700,13678421,1981,1981,1981,1981,22
20250429,115600,13634839,1981,1981,1981,1981,0
20250429,115500,13634839,1981,1981,1981,1981,0
20250429,115400,13634839,1981,1981,1981,1981,10
20250429,115300,13615029,1981,1981,1981,1981,0
20250429,115200,13615029,1981,1981,1981,1981,26
20250429,115100,13563523,1981,1981,1981,1981,0
20250429,115000,13563523,1981,1981,1981,1981,0
20250429,114900,13563523,1981,1981,1981,1981,12
20250429,114800,13539751,1981,1981,1981,1981,0
20250429,114700,13539751,1981,1981,1981,1981,28
20250429,114600,13484283,1981,1981,1981,1981,0
20250429,114500,13484283,1981,1981,1981,1981,0
20250429,114400,13484283,1981,1981,1981,1981,26
20250429,114300,13432777,1981,1981,1981,1981,1
20250429,114200,13430796,1981,1981,1981,1981,28
20250429,114100,13375328,1981,1981,1981,1981,0
20250429,114000,13375328,1981,1981,1981,1981,0
20250429,113900,13375328,1981,1981,1981,1981,18
20250429,113800,13339670,1981,1981,1981,1981,0
20250429,113700,13339670,1981,1981,1981,1981,0
20250429,113600,13339670,1981,1981,1981,1981,20
20250429,113500,13300050,1981,1981,1981,1981,0
20250429,113400,13300050,1981,1981,1981,1981,10
20250429,113300,13280240,1980,1980,1980,1980,0
20250429,113200,13280240,1980,1980,1980,1980,0
20250429,113100,13280240,1980,1981,1981,1980,42
20250429,113000,13197052,1981,1981,1981,1981,0
20250429,112900,13197052,1981,1981,1981,1981,16
20250429,112800,13165356,1980,1980,1980,1980,0
20250429,112700,13165356,1980,1980,1980,1980,200
20250429,112600,12769356,1981,1981,1981,1981,14
20250429,112500,12741622,1981,1981,1981,1981,0
20250429,112400,12741622,1981,1981,1981,1981,0
20250429,112300,12741622,1981,1981,1981,1981,28
20250429,112200,12686154,1981,1981,1981,1981,0
20250429,112100,12686154,1981,1981,1981,1981,22
20250429,112000,12642572,1981,1981,1981,1981,0
20250429,111900,12642572,1981,1981,1981,1981,0
20250429,111800,12642572,1981,1981,1981,1981,14
20250429,111700,12614838,1981,1981,1981,1981,0
20250429,111600,12614838,1981,1981,1981,1981,28
20250429,111500,12559370,1981,1981,1981,1981,0
20250429,111400,12559370,1981,1981,1981,1981,0
20250429,111300,12559370,1981,1981,1981,1981,20
20250429,111200,12519750,1981,1981,1981,1981,0
20250429,111100,12519750,1981,1981,1981,1981,20
20250429,111000,12480130,1981,1981,1981,1981,0
20250429,110900,12480130,1981,1981,1981,1981,0
20250429,110800,12480130,1981,1981,1981,1981,20
20250429,110700,12440510,1981,1981,1981,1981,0
20250429,110600,12440510,1981,1981,1981,1981,0
20250429,110500,12440510,1981,1981,1981,1981,20
20250429,110400,12400890,1981,1981,1981,1981,0
20250429,110300,12400890,1981,1981,1981,1981,20
20250429,110200,12361270,1981,1981,1981,1981,0
20250429,110100,12361270,1981,1981,1981,1981,0
20250429,110000,12361270,1981,1981,1981,1981,20
20250429,105900,12321650,1981,1981,1981,1981,0
20250429,105800,12321650,1981,1981,1981,1981,0
20250429,105700,12321650,1981,1981,1981,1981,0
20250429,105600,12321650,1981,1981,1981,1981,0
20250429,105500,12321650,1981,1981,1981,1981,0
20250429,105400,12321650,1981,1981,1981,1981,0
20250429,105300,12321650,1981,1981,1981,1981,0
20250429,105200,12321650,1981,1981,1981,1981,0
20250429,105100,12321650,1981,1981,1981,1981,0
20250429,105000,12321650,1981,1981,1981,1981,191
20250429,104900,11943279,1981,1981,1981,1981,0
20250429,104800,11943279,1981,1981,1981,1981,0
20250429,104700,11943279,1981,1981,1981,1981,0
20250429,104600,11943279,1981,1981,1981,1981,0
20250429,104500,11943279,1981,1981,1981,1981,0
20250429,104400,11943279,1981,1981,1981,1981,0
20250429,104300,11943279,1981,1981,1981,1981,0
20250429,104200,11943279,1981,1981,1981,1981,0
20250429,104100,11943279,1981,1981,1981,1981,0
20250429,104000,11943279,1981,1981,1981,1981,0
20250429,103900,11943279,1981,1981,1981,1981,0
20250429,103800,11943279,1981,1981,1981,1981,0
20250429,103700,11943279,1981,1981,1981,1981,0
20250429,103600,11943279,1981,1981,1981,1981,0
20250429,103500,11943279,1981,1981,1981,1981,0
20250429,103400,11943279,1981,1981,1981,1981,0
20250429,103300,11943279,1981,1981,1981,1981,0
20250429,103200,11943279,1981,1981,1981,1981,0
20250429,103100,11943279,1981,1981,1981,1981,0
20250429,103000,11943279,1981,1981,1981,1981,0
20250429,102900,11943279,1981,1981,1981,1981,0
20250429,102800,11943279,1981,1981,1981,1981,0
20250429,102700,11943279,1981,1981,1981,1981,0
20250429,102600,11943279,1981,1981,1981,1981,0
20250429,102500,11943279,1981,1981,1981,1981,0
20250429,102400,11943279,1981,1981,1981,1981,0
20250429,102300,11943279,1981,1981,1981,1981,0
20250429,102200,11943279,1981,1981,1981,1981,5001
20250429,102100,2036298,1982,1982,1982,1982,0
20250429,102000,2036298,1982,1982,1982,1982,0
20250429,101900,2036298,1982,1982,1982,1982,0
20250429,101800,2036298,1982,1982,1982,1982,0
20250429,101700,2036298,1982,1982,1982,1982,0
20250429,101600,2036298,1982,1982,1982,1982,0
20250429,101500,2036298,1982,1982,1982,1982,11
20250429,101400,2014496,1982,1982,1982,1982,0
20250429,101300,2014496,1982,1982,1982,1982,0
20250429,101200,2014496,1982,1982,1982,1982,50
20250429,101100,1915396,1983,1983,1983,1983,481
20250429,101000,961573,1983,1983,1983,1983,0
20250429,100900,961573,1983,1983,1983,1983,0
20250429,100800,961573,1983,1983,1983,1983,0
20250429,100700,961573,1983,1983,1983,1983,0
20250429,100600,961573,1983,1983,1983,1983,1
20250429,100500,959590,1982,1982,1982,1982,0
20250429,100400,959590,1982,1982,1982,1982,0
20250429,100300,959590,1982,1982,1982,1982,0
20250429,100200,959590,1982,1982,1982,1982,0
20250429,100100,959590,1982,1982,1982,1982,0
20250429,100000,959590,1982,1982,1982,1982,0
20250429,095900,959590,1982,1982,1982,1982,0
20250429,095800,959590,1982,1982,1982,1982,0
20250429,095700,959590,1982,1982,1982,1982,0
20250429,095600,959590,1982,1982,1982,1982,0
20250429,095500,959590,1982,1982,1982,1982,0
20250429,095400,959590,1982,1982,1982,1982,0
20250429,095300,959590,1982,1982,1982,1982,0
20250429,095200,959590,1982,1982,1982,1982,0
20250429,095100,959590,1982,1982,1982,1982,80
20250429,095000,801030,1982,1982,1982,1982,0
20250429,094900,801030,1982,1982,1982,1982,0
20250429,094800,801030,1982,1982,1982,1982,0
20250429,094700,801030,1982,1982,1982,1982,0
20250429,094600,801030,1982,1982,1982,1982,0
20250429,094500,801030,1982,1982,1982,1982,0
20250429,094400,801030,1982,1982,1982,1982,0
20250429,094300,801030,1982,1982,1982,1982,1
20250429,094200,799048,1982,1982,1982,1982,0
20250429,094100,799048,1982,1982,1982,1982,0
20250429,094000,799048,1982,1982,1982,1982,0
20250429,093900,799048,1982,1982,1982,1982,0
20250429,093800,799048,1982,1982,1982,1982,0
20250429,093700,799048,1982,1982,1982,1982,0
20250429,093600,799048,1982,1982,1982,1982,0
20250429,093500,799048,1982,1982,1982,1982,5
20250429,093400,789138,1982,1982,1982,1982,0
20250429,093300,789138,1982,1982,1982,1982,5
20250429,093200,779228,1983,1983,1983,1983,0
20250429,093100,779228,1983,1983,1983,1983,0
20250429,093000,779228,1983,1983,1983,1983,0
20250429,092900,779228,1983,1983,1983,1983,6
20250429,092800,767330,1984,1984,1984,1984,0
20250429,092700,767330,1984,1984,1984,1984,0
20250429,092600,767330,1984,1984,1984,1984,0
20250429,092500,767330,1984,1984,1984,1984,0
20250429,092400,767330,1984,1984,1984,1984,0
20250429,092300,767330,1984,1984,1984,1984,0
20250429,092200,767330,1984,1984,1984,1984,0
20250429,092100,767330,1984,1984,1984,1984,0
20250429,092000,767330,1984,1984,1984,1984,0
20250429,091900,767330,1984,1984,1984,1984,0
20250429,091800,767330,1984,1984,1984,1984,0
20250429,091700,767330,1984,1984,1984,1984,1
20250429,091600,765346,1983,1983,1983,1983,0
20250429,091500,765346,1983,1983,1983,1983,0
20250429,091400,765346,1983,1983,1983,1983,0
20250429,091300,765346,1983,1983,1983,1983,0
20250429,091200,765346,1983,1983,1983,1983,0
20250429,091100,765346,1983,1983,1983,1983,0
20250429,091000,765346,1983,1983,1983,1983,0
20250429,090900,765346,1983,1983,1983,1983,0
20250429,090800,765346,1983,1983,1983,1983,294
20250429,090700,182344,1982,1982,1982,1982,0
20250429,090600,182344,1982,1982,1982,1982,0
20250429,090500,182344,1982,1982,1982,1982,0
20250429,090400,182344,1982,1982,1982,1982,0
20250429,090300,182344,1982,1982,1982,1982,0
20250429,090200,182344,1982,1982,1982,1982,0
20250429,090100,182344,1982,1982,1982,1982,0
20250429,090000,182344,1982,1982,1982,1982,92
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250429 213100 91474514 1985 1985 1985 1985 9
3 20250429 213000 91474514 1985 1985 1985 1985 0
4 20250429 212900 91474514 1985 1985 1985 1985 0
5 20250429 212800 91474514 1985 1985 1985 1985 0
6 20250429 212700 91474514 1985 1985 1985 1985 0
7 20250429 212600 91474514 1985 1985 1985 1985 0
8 20250429 212500 91474514 1985 1985 1985 1985 0
9 20250429 212400 91474514 1985 1985 1985 1985 0
10 20250429 212300 91474514 1985 1985 1985 1985 0
11 20250429 212200 91474514 1985 1985 1985 1985 0
12 20250429 212100 91474514 1985 1985 1985 1985 0
13 20250429 212000 91474514 1985 1985 1985 1985 0
14 20250429 211900 91474514 1985 1985 1985 1985 0
15 20250429 211800 91474514 1985 1985 1985 1985 0
16 20250429 211700 91474514 1985 1985 1985 1985 0
17 20250429 211600 91474514 1985 1985 1985 1985 0
18 20250429 211500 91474514 1985 1985 1985 1985 0
19 20250429 211400 91474514 1985 1985 1985 1985 0
20 20250429 211300 91474514 1985 1985 1985 1985 0
21 20250429 211200 91474514 1985 1985 1985 1985 0
22 20250429 211100 91474514 1985 1985 1985 1985 0
23 20250429 211000 91474514 1985 1985 1985 1985 0
24 20250429 210900 91474514 1985 1985 1985 1985 0
25 20250429 210800 91474514 1985 1985 1985 1985 0
26 20250429 210700 91474514 1985 1985 1985 1985 0
27 20250429 210600 91474514 1985 1985 1985 1985 0
28 20250429 210500 91474514 1985 1985 1985 1985 0
29 20250429 210400 91474514 1985 1985 1985 1985 0
30 20250429 210300 91474514 1985 1985 1985 1985 0
31 20250429 210200 91474514 1985 1985 1985 1985 0
32 20250429 210100 91474514 1985 1985 1985 1985 9
33 20250429 210000 91474514 1985 1985 1985 1985 0
34 20250429 205900 91474514 1985 1985 1985 1985 0
35 20250429 205800 91474514 1985 1985 1985 1985 0
36 20250429 205700 91474514 1985 1985 1985 1985 0
37 20250429 205600 91474514 1985 1985 1985 1985 0
38 20250429 205500 91474514 1985 1985 1985 1985 0
39 20250429 205400 91474514 1985 1985 1985 1985 0
40 20250429 205300 91474514 1985 1985 1985 1985 0
41 20250429 205200 91474514 1985 1985 1985 1985 0
42 20250429 205100 91474514 1985 1985 1985 1985 0
43 20250429 205000 91474514 1985 1985 1985 1985 0
44 20250429 204900 91474514 1985 1985 1985 1985 0
45 20250429 204800 91474514 1985 1985 1985 1985 0
46 20250429 204700 91474514 1985 1985 1985 1985 0
47 20250429 204600 91474514 1985 1985 1985 1985 0
48 20250429 204500 91474514 1985 1985 1985 1985 0
49 20250429 204400 91474514 1985 1985 1985 1985 0
50 20250429 204300 91474514 1985 1985 1985 1985 0
51 20250429 204200 91474514 1985 1985 1985 1985 0
52 20250429 204100 91474514 1985 1985 1985 1985 0
53 20250429 204000 91474514 1985 1985 1985 1985 0
54 20250429 203900 91474514 1985 1985 1985 1985 0
55 20250429 203800 91474514 1985 1985 1985 1985 0
56 20250429 203700 91474514 1985 1985 1985 1985 0
57 20250429 203600 91474514 1985 1985 1985 1985 0
58 20250429 203500 91474514 1985 1985 1985 1985 0
59 20250429 203400 91474514 1985 1985 1985 1985 0
60 20250429 203300 91474514 1985 1985 1985 1985 0
61 20250429 203200 91474514 1985 1985 1985 1985 0
62 20250429 203100 91474514 1985 1985 1985 1985 9
63 20250429 203000 91474514 1985 1985 1985 1985 0
64 20250429 202900 91474514 1985 1985 1985 1985 0
65 20250429 202800 91474514 1985 1985 1985 1985 0
66 20250429 202700 91474514 1985 1985 1985 1985 0
67 20250429 202600 91474514 1985 1985 1985 1985 0
68 20250429 202500 91474514 1985 1985 1985 1985 0
69 20250429 202400 91474514 1985 1985 1985 1985 0
70 20250429 202300 91474514 1985 1985 1985 1985 0
71 20250429 202200 91474514 1985 1985 1985 1985 0
72 20250429 202100 91474514 1985 1985 1985 1985 0
73 20250429 202000 91474514 1985 1985 1985 1985 0
74 20250429 201900 91474514 1985 1985 1985 1985 0
75 20250429 201800 91474514 1985 1985 1985 1985 0
76 20250429 201700 91474514 1985 1985 1985 1985 0
77 20250429 201600 91474514 1985 1985 1985 1985 0
78 20250429 201500 91474514 1985 1985 1985 1985 0
79 20250429 201400 91474514 1985 1985 1985 1985 0
80 20250429 201300 91474514 1985 1985 1985 1985 0
81 20250429 201200 91474514 1985 1985 1985 1985 0
82 20250429 201100 91474514 1985 1985 1985 1985 0
83 20250429 201000 91474514 1985 1985 1985 1985 0
84 20250429 200900 91474514 1985 1985 1985 1985 0
85 20250429 200800 91474514 1985 1985 1985 1985 0
86 20250429 200700 91474514 1985 1985 1985 1985 0
87 20250429 200600 91474514 1985 1985 1985 1985 0
88 20250429 200500 91474514 1985 1985 1985 1985 0
89 20250429 200400 91474514 1985 1985 1985 1985 0
90 20250429 200300 91474514 1985 1985 1985 1985 0
91 20250429 200200 91474514 1985 1985 1985 1985 0
92 20250429 200100 91474514 1985 1985 1985 1985 9
93 20250429 200000 91474514 1985 1985 1985 1985 0
94 20250429 195900 91474514 1985 1985 1985 1985 0
95 20250429 195800 91474514 1985 1985 1985 1985 0
96 20250429 195700 91474514 1985 1985 1985 1985 0
97 20250429 195600 91474514 1985 1985 1985 1985 0
98 20250429 195500 91474514 1985 1985 1985 1985 0
99 20250429 195400 91474514 1985 1985 1985 1985 0
100 20250429 195300 91474514 1985 1985 1985 1985 0
101 20250429 195200 91474514 1985 1985 1985 1985 0
102 20250429 195100 91474514 1985 1985 1985 1985 0
103 20250429 195000 91474514 1985 1985 1985 1985 0
104 20250429 194900 91474514 1985 1985 1985 1985 0
105 20250429 194800 91474514 1985 1985 1985 1985 0
106 20250429 194700 91474514 1985 1985 1985 1985 0
107 20250429 194600 91474514 1985 1985 1985 1985 0
108 20250429 194500 91474514 1985 1985 1985 1985 0
109 20250429 194400 91474514 1985 1985 1985 1985 0
110 20250429 194300 91474514 1985 1985 1985 1985 0
111 20250429 194200 91474514 1985 1985 1985 1985 0
112 20250429 194100 91474514 1985 1985 1985 1985 0
113 20250429 194000 91474514 1985 1985 1985 1985 0
114 20250429 193900 91474514 1985 1985 1985 1985 0
115 20250429 193800 91474514 1985 1985 1985 1985 0
116 20250429 193700 91474514 1985 1985 1985 1985 0
117 20250429 193600 91474514 1985 1985 1985 1985 0
118 20250429 193500 91474514 1985 1985 1985 1985 0
119 20250429 193400 91474514 1985 1985 1985 1985 0
120 20250429 193300 91474514 1985 1985 1985 1985 0
121 20250429 193200 91474514 1985 1985 1985 1985 0
122 20250429 193100 91474514 1985 1985 1985 1985 9
123 20250429 193000 91474514 1985 1985 1985 1985 0
124 20250429 192900 91474514 1985 1985 1985 1985 0
125 20250429 192800 91474514 1985 1985 1985 1985 0
126 20250429 192700 91474514 1985 1985 1985 1985 0
127 20250429 192600 91474514 1985 1985 1985 1985 0
128 20250429 192500 91474514 1985 1985 1985 1985 0
129 20250429 192400 91474514 1985 1985 1985 1985 0
130 20250429 192300 91474514 1985 1985 1985 1985 0
131 20250429 192200 91474514 1985 1985 1985 1985 0
132 20250429 192100 91474514 1985 1985 1985 1985 0
133 20250429 192000 91474514 1985 1985 1985 1985 0
134 20250429 191900 91474514 1985 1985 1985 1985 0
135 20250429 191800 91474514 1985 1985 1985 1985 0
136 20250429 191700 91474514 1985 1985 1985 1985 0
137 20250429 191600 91474514 1985 1985 1985 1985 0
138 20250429 191500 91474514 1985 1985 1985 1985 0
139 20250429 191400 91474514 1985 1985 1985 1985 0
140 20250429 191300 91474514 1985 1985 1985 1985 0
141 20250429 191200 91474514 1985 1985 1985 1985 0
142 20250429 191100 91474514 1985 1985 1985 1985 0
143 20250429 191000 91474514 1985 1985 1985 1985 0
144 20250429 190900 91474514 1985 1985 1985 1985 0
145 20250429 190800 91474514 1985 1985 1985 1985 0
146 20250429 190700 91474514 1985 1985 1985 1985 0
147 20250429 190600 91474514 1985 1985 1985 1985 0
148 20250429 190500 91474514 1985 1985 1985 1985 0
149 20250429 190400 91474514 1985 1985 1985 1985 0
150 20250429 190300 91474514 1985 1985 1985 1985 0
151 20250429 190200 91474514 1985 1985 1985 1985 0
152 20250429 190100 91474514 1985 1985 1985 1985 9
153 20250429 190000 91474514 1985 1985 1985 1985 0
154 20250429 185900 91474514 1985 1985 1985 1985 0
155 20250429 185800 91474514 1985 1985 1985 1985 0
156 20250429 185700 91474514 1985 1985 1985 1985 0
157 20250429 185600 91474514 1985 1985 1985 1985 0
158 20250429 185500 91474514 1985 1985 1985 1985 0
159 20250429 185400 91474514 1985 1985 1985 1985 0
160 20250429 185300 91474514 1985 1985 1985 1985 0
161 20250429 185200 91474514 1985 1985 1985 1985 0
162 20250429 185100 91474514 1985 1985 1985 1985 0
163 20250429 185000 91474514 1985 1985 1985 1985 0
164 20250429 184900 91474514 1985 1985 1985 1985 0
165 20250429 184800 91474514 1985 1985 1985 1985 0
166 20250429 184700 91474514 1985 1985 1985 1985 0
167 20250429 184600 91474514 1985 1985 1985 1985 0
168 20250429 184500 91474514 1985 1985 1985 1985 0
169 20250429 184400 91474514 1985 1985 1985 1985 0
170 20250429 184300 91474514 1985 1985 1985 1985 0
171 20250429 184200 91474514 1985 1985 1985 1985 0
172 20250429 184100 91474514 1985 1985 1985 1985 0
173 20250429 184000 91474514 1985 1985 1985 1985 0
174 20250429 183900 91474514 1985 1985 1985 1985 0
175 20250429 183800 91474514 1985 1985 1985 1985 0
176 20250429 183700 91474514 1985 1985 1985 1985 0
177 20250429 183600 91474514 1985 1985 1985 1985 0
178 20250429 183500 91474514 1985 1985 1985 1985 0
179 20250429 183400 91474514 1985 1985 1985 1985 0
180 20250429 183300 91474514 1985 1985 1985 1985 0
181 20250429 183200 91474514 1985 1985 1985 1985 0
182 20250429 183100 91474514 1985 1985 1985 1985 9
183 20250429 183000 91474514 1985 1985 1985 1985 0
184 20250429 182900 91474514 1985 1985 1985 1985 0
185 20250429 182800 91474514 1985 1985 1985 1985 0
186 20250429 182700 91474514 1985 1985 1985 1985 0
187 20250429 182600 91474514 1985 1985 1985 1985 0
188 20250429 182500 91474514 1985 1985 1985 1985 0
189 20250429 182400 91474514 1985 1985 1985 1985 0
190 20250429 182300 91474514 1985 1985 1985 1985 0
191 20250429 182200 91474514 1985 1985 1985 1985 0
192 20250429 182100 91474514 1985 1985 1985 1985 0
193 20250429 182000 91474514 1985 1985 1985 1985 0
194 20250429 181900 91474514 1985 1985 1985 1985 0
195 20250429 181800 91474514 1985 1985 1985 1985 0
196 20250429 181700 91474514 1985 1985 1985 1985 0
197 20250429 181600 91474514 1985 1985 1985 1985 0
198 20250429 181500 91474514 1985 1985 1985 1985 0
199 20250429 181400 91474514 1985 1985 1985 1985 0
200 20250429 181300 91474514 1985 1985 1985 1985 0
201 20250429 181200 91474514 1985 1985 1985 1985 0
202 20250429 181100 91474514 1985 1985 1985 1985 0
203 20250429 181000 91474514 1985 1985 1985 1985 0
204 20250429 180900 91474514 1985 1985 1985 1985 0
205 20250429 180800 91474514 1985 1985 1985 1985 0
206 20250429 180700 91474514 1985 1985 1985 1985 0
207 20250429 180600 91474514 1985 1985 1985 1985 0
208 20250429 180500 91474514 1985 1985 1985 1985 0
209 20250429 180400 91474514 1985 1985 1985 1985 0
210 20250429 180300 91474514 1985 1985 1985 1985 0
211 20250429 180200 91474514 1985 1985 1985 1985 0
212 20250429 180100 91474514 1985 1985 1985 1985 9
213 20250429 180000 91474514 1985 1985 1985 1985 0
214 20250429 175900 91474514 1985 1985 1985 1985 0
215 20250429 175800 91474514 1985 1985 1985 1985 0
216 20250429 175700 91474514 1985 1985 1985 1985 0
217 20250429 175600 91474514 1985 1985 1985 1985 0
218 20250429 175500 91474514 1985 1985 1985 1985 0
219 20250429 175400 91474514 1985 1985 1985 1985 0
220 20250429 175300 91474514 1985 1985 1985 1985 0
221 20250429 175200 91474514 1985 1985 1985 1985 0
222 20250429 175100 91474514 1985 1985 1985 1985 0
223 20250429 175000 91474514 1985 1985 1985 1985 0
224 20250429 174900 91474514 1985 1985 1985 1985 0
225 20250429 174800 91474514 1985 1985 1985 1985 0
226 20250429 174700 91474514 1985 1985 1985 1985 0
227 20250429 174600 91474514 1985 1985 1985 1985 0
228 20250429 174500 91474514 1985 1985 1985 1985 0
229 20250429 174400 91474514 1985 1985 1985 1985 0
230 20250429 174300 91474514 1985 1985 1985 1985 0
231 20250429 174200 91474514 1985 1985 1985 1985 0
232 20250429 174100 91474514 1985 1985 1985 1985 0
233 20250429 174000 91474514 1985 1985 1985 1985 0
234 20250429 173900 91474514 1985 1985 1985 1985 0
235 20250429 173800 91474514 1985 1985 1985 1985 0
236 20250429 173700 91474514 1985 1985 1985 1985 0
237 20250429 173600 91474514 1985 1985 1985 1985 0
238 20250429 173500 91474514 1985 1985 1985 1985 0
239 20250429 173400 91474514 1985 1985 1985 1985 0
240 20250429 173300 91474514 1985 1985 1985 1985 0
241 20250429 173200 91474514 1985 1985 1985 1985 0
242 20250429 173100 91474514 1985 1985 1985 1985 9
243 20250429 173000 91474514 1985 1985 1985 1985 0
244 20250429 172900 91474514 1985 1985 1985 1985 0
245 20250429 172800 91474514 1985 1985 1985 1985 0
246 20250429 172700 91474514 1985 1985 1985 1985 0
247 20250429 172600 91474514 1985 1985 1985 1985 0
248 20250429 172500 91474514 1985 1985 1985 1985 0
249 20250429 172400 91474514 1985 1985 1985 1985 0
250 20250429 172300 91474514 1985 1985 1985 1985 0
251 20250429 172200 91474514 1985 1985 1985 1985 0
252 20250429 172100 91474514 1985 1985 1985 1985 0
253 20250429 172000 91474514 1985 1985 1985 1985 0
254 20250429 171900 91474514 1985 1985 1985 1985 0
255 20250429 171800 91474514 1985 1985 1985 1985 0
256 20250429 171700 91474514 1985 1985 1985 1985 0
257 20250429 171600 91474514 1985 1985 1985 1985 0
258 20250429 171500 91474514 1985 1985 1985 1985 0
259 20250429 171400 91474514 1985 1985 1985 1985 0
260 20250429 171300 91474514 1985 1985 1985 1985 0
261 20250429 171200 91474514 1985 1985 1985 1985 0
262 20250429 171100 91474514 1985 1985 1985 1985 0
263 20250429 171000 91474514 1985 1985 1985 1985 0
264 20250429 170900 91474514 1985 1985 1985 1985 0
265 20250429 170800 91474514 1985 1985 1985 1985 0
266 20250429 170700 91474514 1985 1985 1985 1985 0
267 20250429 170600 91474514 1985 1985 1985 1985 0
268 20250429 170500 91474514 1985 1985 1985 1985 0
269 20250429 170400 91474514 1985 1985 1985 1985 0
270 20250429 170300 91474514 1985 1985 1985 1985 0
271 20250429 170200 91474514 1985 1985 1985 1985 0
272 20250429 170100 91474514 1985 1985 1985 1985 9
273 20250429 170000 91474514 1985 1985 1985 1985 0
274 20250429 165900 91474514 1985 1985 1985 1985 0
275 20250429 165800 91474514 1985 1985 1985 1985 0
276 20250429 165700 91474514 1985 1985 1985 1985 0
277 20250429 165600 91474514 1985 1985 1985 1985 0
278 20250429 165500 91474514 1985 1985 1985 1985 0
279 20250429 165400 91474514 1985 1985 1985 1985 0
280 20250429 165300 91474514 1985 1985 1985 1985 0
281 20250429 165200 91474514 1985 1985 1985 1985 0
282 20250429 165100 91474514 1985 1985 1985 1985 0
283 20250429 165000 91474514 1985 1985 1985 1985 0
284 20250429 164900 91474514 1985 1985 1985 1985 0
285 20250429 164800 91474514 1985 1985 1985 1985 0
286 20250429 164700 91474514 1985 1985 1985 1985 0
287 20250429 164600 91474514 1985 1985 1985 1985 0
288 20250429 164500 91474514 1985 1985 1985 1985 0
289 20250429 164400 91474514 1985 1985 1985 1985 0
290 20250429 164300 91474514 1985 1985 1985 1985 0
291 20250429 164200 91474514 1985 1985 1985 1985 0
292 20250429 164100 91474514 1985 1985 1985 1985 0
293 20250429 164000 91474514 1985 1985 1985 1985 0
294 20250429 163900 91474514 1985 1985 1985 1985 0
295 20250429 163800 91474514 1985 1985 1985 1985 0
296 20250429 163700 91474514 1985 1985 1985 1985 0
297 20250429 163600 91474514 1985 1985 1985 1985 0
298 20250429 163500 91474514 1985 1985 1985 1985 0
299 20250429 163400 91474514 1985 1985 1985 1985 0
300 20250429 163300 91474514 1985 1985 1985 1985 0
301 20250429 163200 91474514 1985 1985 1985 1985 0
302 20250429 163100 91474514 1985 1985 1985 1985 9
303 20250429 163000 91474514 1985 1985 1985 1985 0
304 20250429 162900 91474514 1985 1985 1985 1985 0
305 20250429 162800 91474514 1985 1985 1985 1985 0
306 20250429 162700 91474514 1985 1985 1985 1985 0
307 20250429 162600 91474514 1985 1985 1985 1985 0
308 20250429 162500 91474514 1985 1985 1985 1985 0
309 20250429 162400 91474514 1985 1985 1985 1985 0
310 20250429 162300 91474514 1985 1985 1985 1985 0
311 20250429 162200 91474514 1985 1985 1985 1985 0
312 20250429 162100 91474514 1985 1985 1985 1985 0
313 20250429 162000 91474514 1985 1985 1985 1985 0
314 20250429 161900 91474514 1985 1985 1985 1985 0
315 20250429 161800 91474514 1985 1985 1985 1985 0
316 20250429 161700 91474514 1985 1985 1985 1985 0
317 20250429 161600 91474514 1985 1985 1985 1985 0
318 20250429 161500 91474514 1985 1985 1985 1985 0
319 20250429 161400 91474514 1985 1985 1985 1985 0
320 20250429 161300 91474514 1985 1985 1985 1985 0
321 20250429 161200 91474514 1985 1985 1985 1985 0
322 20250429 161100 91474514 1985 1985 1985 1985 0
323 20250429 161000 91474514 1985 1985 1985 1985 0
324 20250429 160900 91474514 1985 1985 1985 1985 0
325 20250429 160800 91474514 1985 1985 1985 1985 0
326 20250429 160700 91474514 1985 1985 1985 1985 0
327 20250429 160600 91474514 1985 1985 1985 1985 0
328 20250429 160500 91474514 1985 1985 1985 1985 0
329 20250429 160400 91474514 1985 1985 1985 1985 0
330 20250429 160300 91474514 1985 1985 1985 1985 0
331 20250429 160200 91474514 1985 1985 1985 1985 0
332 20250429 160100 91474514 1985 1985 1985 1985 9
333 20250429 160000 91474514 1985 1985 1985 1985 0
334 20250429 155900 91474514 1985 1985 1985 1985 0
335 20250429 155800 91474514 1985 1985 1985 1985 0
336 20250429 155700 91474514 1985 1985 1985 1985 0
337 20250429 155600 91474514 1985 1985 1985 1985 0
338 20250429 155500 91474514 1985 1985 1985 1985 0
339 20250429 155400 91474514 1985 1985 1985 1985 0
340 20250429 155300 91474514 1985 1985 1985 1985 0
341 20250429 155200 91474514 1985 1985 1985 1985 0
342 20250429 155100 91474514 1985 1985 1985 1985 0
343 20250429 155000 91474514 1985 1985 1985 1985 0
344 20250429 154900 91474514 1985 1985 1985 1985 0
345 20250429 154800 91474514 1985 1985 1985 1985 0
346 20250429 154700 91474514 1985 1985 1985 1985 0
347 20250429 154600 91474514 1985 1985 1985 1985 0
348 20250429 154500 91474514 1985 1985 1985 1985 0
349 20250429 154400 91474514 1985 1985 1985 1985 0
350 20250429 154300 91474514 1985 1985 1985 1985 0
351 20250429 154200 91474514 1985 1985 1985 1985 0
352 20250429 154100 91474514 1985 1985 1985 1985 0
353 20250429 154000 91474514 1985 1985 1985 1985 0
354 20250429 153900 91474514 1985 1985 1985 1985 0
355 20250429 153800 91474514 1985 1985 1985 1985 0
356 20250429 153700 91474514 1985 1985 1985 1985 0
357 20250429 153600 91474514 1985 1985 1985 1985 0
358 20250429 153500 91474514 1985 1985 1985 1985 0
359 20250429 153400 91474514 1985 1985 1985 1985 0
360 20250429 153300 91474514 1985 1985 1985 1985 0
361 20250429 153200 91474514 1985 1985 1985 1985 0
362 20250429 153100 91474514 1985 1985 1985 1985 9
363 20250429 153000 91474514 1985 1985 1985 1985 9
364 20250429 152900 91456649 1985 1985 1985 1985 0
365 20250429 152800 91456649 1985 1985 1985 1985 0
366 20250429 152700 91456649 1985 1985 1985 1985 0
367 20250429 152600 91456649 1985 1985 1985 1985 0
368 20250429 152500 91456649 1985 1985 1985 1985 0
369 20250429 152400 91456649 1985 1985 1985 1985 0
370 20250429 152300 91456649 1985 1985 1985 1985 0
371 20250429 152200 91456649 1985 1985 1985 1985 0
372 20250429 152100 91456649 1985 1985 1985 1985 0
373 20250429 152000 91456649 1985 1985 1985 1985 0
374 20250429 151900 91456649 1985 1985 1985 1985 0
375 20250429 151800 91456649 1985 1985 1985 1985 0
376 20250429 151700 91456649 1985 1985 1986 1985 322
377 20250429 151600 90817239 1981 1981 1981 1981 63
378 20250429 151500 90692436 1985 1982 1985 1982 300
379 20250429 151400 90097026 1982 1985 1986 1982 312
380 20250429 151300 89477458 1981 1982 1985 1981 347
381 20250429 151200 88788899 1982 1986 1986 1982 328
382 20250429 151100 88137603 1981 1986 1986 1981 347
383 20250429 151000 87448696 1981 1981 1981 1981 38
384 20250429 150900 87373418 1986 1982 1986 1982 324
385 20250429 150800 86730122 1986 1981 1986 1981 339
386 20250429 150700 86057063 1982 1986 1986 1982 318
387 20250429 150600 85425587 1981 1986 1986 1981 344
388 20250429 150500 84742623 1981 1982 1986 1981 349
389 20250429 150400 84049810 1982 1982 1982 1982 20
390 20250429 150300 84010170 1986 1981 1986 1981 340
391 20250429 150200 83335130 1986 1982 1986 1982 310
392 20250429 150100 82719606 1986 1981 1986 1981 346
393 20250429 150000 82032680 1986 1981 1986 1981 337
394 20250429 145900 81363583 1986 1982 1986 1982 300
395 20250429 145800 80767819 1982 1982 1982 1982 28
396 20250429 145700 80712323 1981 1982 1986 1981 347
397 20250429 145600 80023484 1982 1986 1986 1982 316
398 20250429 145500 79395972 1981 1986 1986 1981 333
399 20250429 145400 78734799 1981 1982 1986 1981 342
400 20250429 145300 78055901 1982 1986 1986 1982 316
401 20250429 145200 77428389 1981 1981 1981 1981 37
402 20250429 145100 77355092 1986 1982 1986 1982 318
403 20250429 145000 76723728 1986 1982 1986 1982 322
404 20250429 144900 76084392 1986 1983 1986 1983 301
405 20250429 144800 75486711 1981 1982 1986 1981 340
406 20250429 144700 74811803 1982 1983 1986 1982 311
407 20250429 144600 74194240 1983 1983 1983 1983 20
408 20250429 144500 74154580 1986 1982 1986 1982 336
409 20250429 144400 73487428 1986 1983 1986 1983 312
410 20250429 144300 72867892 1986 1982 1986 1982 347
411 20250429 144200 72178938 1986 1986 1986 1986 300
412 20250429 144100 71583138 1982 1983 1986 1982 346
413 20250429 144000 70896265 1983 1983 1983 1983 10
414 20250429 143900 70876435 1986 1982 1986 1982 347
415 20250429 143800 70187481 1986 1983 1986 1983 326
416 20250429 143700 69540159 1982 1986 1986 1982 342
417 20250429 143600 68861115 1982 1983 1986 1982 339
418 20250429 143500 68188089 1983 1986 1986 1983 310
419 20250429 143400 67572459 1982 1982 1982 1982 46
420 20250429 143300 67481287 1986 1983 1986 1983 328
421 20250429 143200 66830020 1986 1982 1986 1982 345
422 20250429 143100 66145030 1986 1982 1986 1982 342
423 20250429 143000 65465986 1986 1983 1986 1983 310
424 20250429 142900 64850440 1986 1982 1986 1982 336
425 20250429 142800 64183372 1983 1986 1986 1983 318
426 20250429 142700 63551878 1982 1982 1982 1982 36
427 20250429 142600 63480526 1986 1983 1986 1983 328
428 20250429 142500 62829244 1986 1986 1986 1986 300
429 20250429 142400 62233444 1982 1986 1986 1982 345
430 20250429 142300 61548454 1982 1983 1986 1982 342
431 20250429 142200 60869482 1983 1986 1986 1983 320
432 20250429 142100 60234022 1982 1982 1982 1982 39
433 20250429 142000 60156724 1986 1983 1986 1983 322
434 20250429 141900 59517364 1986 1982 1986 1982 334
435 20250429 141800 58854408 1983 1984 1985 1983 309
436 20250429 141700 58241078 1984 1985 1985 1984 328
437 20250429 141600 57590026 1983 1984 1985 1983 349
438 20250429 141500 56897369 1984 1984 1984 1984 26
439 20250429 141400 56845785 1986 1983 1986 1983 343
440 20250429 141300 56164716 1986 1983 1986 1983 340
441 20250429 141200 55489596 1986 1984 1986 1984 314
442 20250429 141100 54866078 1986 1983 1986 1983 340
443 20250429 141000 54190958 1986 1984 1986 1984 314
444 20250429 140900 53567440 1983 1983 1983 1983 0
445 20250429 140800 53567440 1983 1986 1986 1983 341
446 20250429 140700 52890337 1983 1984 1986 1983 335
447 20250429 140600 52225168 1984 1986 1986 1984 322
448 20250429 140500 51585720 1983 1984 1986 1983 334
449 20250429 140400 50922566 1984 1986 1986 1984 314
450 20250429 140300 50298990 1983 1983 1983 1983 37
451 20250429 140200 50225619 1986 1984 1986 1984 328
452 20250429 140100 49574277 1986 1983 1986 1983 335
453 20250429 140000 48909072 1986 1983 1986 1983 345
454 20250429 135900 48224085 1984 1986 1986 1984 318
455 20250429 135800 47592573 1983 1984 1986 1983 333
456 20250429 135700 46931382 1984 1984 1984 1984 10
457 20250429 135600 46911542 1986 1983 1986 1983 337
458 20250429 135500 46242371 1986 1983 1986 1983 341
459 20250429 135400 45565268 1986 1984 1986 1984 318
460 20250429 135300 44933788 1986 1984 1986 1984 343
461 20250429 135200 44252676 1986 1986 1986 1986 300
462 20250429 135100 43656876 1985 1986 1986 1985 51
463 20250429 135000 43555631 1986 1986 1986 1986 300
464 20250429 134900 42959831 1986 1986 1986 1986 300
465 20250429 134800 42364031 1986 1985 1986 1985 300
466 20250429 134700 41768278 1985 1985 1985 1985 300
467 20250429 134600 41172778 1985 1985 1985 1985 318
468 20250429 134500 40541548 1985 1985 1985 1985 0
469 20250429 134400 40541548 1985 1985 1985 1985 300
470 20250429 134300 39946048 1985 1985 1985 1985 322
471 20250429 134200 39306878 1985 1985 1985 1985 300
472 20250429 134100 38711378 1985 1985 1985 1985 300
473 20250429 134000 38115878 1985 1985 1985 1985 328
474 20250429 133900 37464798 1985 1985 1985 1985 300
475 20250429 133800 36869298 1985 1985 1985 1985 28
476 20250429 133700 36813718 1985 1985 1985 1985 300
477 20250429 133600 36218218 1985 1985 1985 1985 300
478 20250429 133500 35622718 1985 1985 1985 1985 316
479 20250429 133400 34995458 1985 1984 1985 1984 400
480 20250429 133300 34201558 1985 1985 1985 1985 328
481 20250429 133200 33550478 1985 1985 1985 1985 0
482 20250429 133100 33550478 1985 1985 1985 1985 300
483 20250429 133000 32954978 1985 1985 1985 1985 314
484 20250429 132900 32331688 1985 1984 1985 1984 3167
485 20250429 132800 26048060 1984 1984 1984 1984 300
486 20250429 132700 25452860 1984 1984 1984 1984 314
487 20250429 132600 24829884 1984 1984 1984 1984 0
488 20250429 132500 24829884 1984 1984 1984 1984 314
489 20250429 132400 24206908 1984 1984 1984 1984 300
490 20250429 132300 23611708 1984 1984 1984 1984 300
491 20250429 132200 23016508 1984 1983 1984 1983 300
492 20250429 132100 22421493 1983 1983 1983 1983 300
493 20250429 132000 21826593 1982 1983 1983 1982 774
494 20250429 131900 20292503 1983 1983 1983 1983 300
495 20250429 131800 19697603 1983 1983 1983 1983 300
496 20250429 131700 19102703 1983 1983 1983 1983 20
497 20250429 131600 19063043 1983 1983 1983 1983 0
498 20250429 131500 19063043 1983 1983 1983 1983 16
499 20250429 131400 19031315 1983 1983 1983 1983 0
500 20250429 131300 19031315 1983 1983 1983 1983 0
501 20250429 131200 19031315 1983 1983 1983 1983 26
502 20250429 131100 18979757 1983 1983 1983 1983 0
503 20250429 131000 18979757 1983 1983 1983 1983 0
504 20250429 130900 18979757 1983 1983 1983 1983 22
505 20250429 130800 18936131 1983 1983 1983 1983 0
506 20250429 130700 18936131 1983 1983 1983 1983 24
507 20250429 130600 18888539 1983 1983 1983 1983 0
508 20250429 130500 18888539 1983 1983 1983 1983 0
509 20250429 130400 18888539 1983 1983 1983 1983 18
510 20250429 130300 18852845 1983 1983 1983 1983 0
511 20250429 130200 18852845 1983 1983 1983 1983 22
512 20250429 130100 18809219 1983 1983 1983 1983 0
513 20250429 130000 18809219 1983 1983 1983 1983 0
514 20250429 125900 18809219 1983 1983 1983 1983 20
515 20250429 125800 18769559 1983 1983 1983 1983 200
516 20250429 125700 18372959 1983 1983 1983 1983 0
517 20250429 125600 18372959 1983 1983 1983 1983 22
518 20250429 125500 18329333 1983 1983 1983 1983 0
519 20250429 125400 18329333 1983 1983 1983 1983 16
520 20250429 125300 18297605 1983 1983 1983 1983 0
521 20250429 125200 18297605 1983 1983 1983 1983 0
522 20250429 125100 18297605 1983 1983 1983 1983 28
523 20250429 125000 18242081 1983 1983 1983 1983 0
524 20250429 124900 18242081 1983 1983 1983 1983 22
525 20250429 124800 18198455 1983 1983 1983 1983 0
526 20250429 124700 18198455 1983 1983 1983 1983 0
527 20250429 124600 18198455 1983 1983 1983 1983 28
528 20250429 124500 18142931 1982 1982 1982 1982 1017
529 20250429 124400 16127237 1982 1982 1982 1982 28
530 20250429 124300 16071741 1982 1982 1982 1982 0
531 20250429 124200 16071741 1982 1982 1982 1982 0
532 20250429 124100 16071741 1982 1982 1982 1982 22
533 20250429 124000 16028137 1982 1982 1982 1982 0
534 20250429 123900 16028137 1982 1982 1982 1982 0
535 20250429 123800 16028137 1982 1982 1982 1982 22
536 20250429 123700 15984533 1982 1982 1982 1982 0
537 20250429 123600 15984533 1982 1982 1982 1982 28
538 20250429 123500 15929037 1982 1982 1982 1982 0
539 20250429 123400 15929037 1982 1982 1982 1982 0
540 20250429 123300 15929037 1982 1982 1982 1982 28
541 20250429 123200 15873541 1982 1982 1982 1982 0
542 20250429 123100 15873541 1982 1982 1982 1982 10
543 20250429 123000 15853721 1982 1982 1982 1982 100
544 20250429 122900 15655521 1982 1982 1982 1982 0
545 20250429 122800 15655521 1982 1982 1982 1982 18
546 20250429 122700 15619845 1982 1982 1982 1982 0
547 20250429 122600 15619845 1982 1982 1982 1982 0
548 20250429 122500 15619845 1982 1982 1982 1982 16
549 20250429 122400 15588133 1982 1982 1982 1982 0
550 20250429 122300 15588133 1982 1982 1982 1982 18
551 20250429 122200 15552457 1982 1982 1982 1982 0
552 20250429 122100 15552457 1982 1982 1982 1982 0
553 20250429 122000 15552457 1982 1982 1982 1982 0
554 20250429 121900 15552457 1982 1981 1982 1981 30
555 20250429 121800 15493017 1981 1981 1981 1981 22
556 20250429 121700 15449435 1981 1981 1981 1981 0
557 20250429 121600 15449435 1981 1981 1981 1981 0
558 20250429 121500 15449435 1981 1981 1981 1981 26
559 20250429 121400 15397929 1981 1981 1981 1981 252
560 20250429 121300 14898717 1981 1981 1981 1981 526
561 20250429 121200 13856711 1981 1981 1981 1981 0
562 20250429 121100 13856711 1981 1981 1981 1981 0
563 20250429 121000 13856711 1981 1981 1981 1981 20
564 20250429 120900 13817091 1981 1981 1981 1981 0
565 20250429 120800 13817091 1981 1981 1981 1981 0
566 20250429 120700 13817091 1981 1981 1981 1981 12
567 20250429 120600 13793319 1981 1981 1981 1981 0
568 20250429 120500 13793319 1981 1981 1981 1981 18
569 20250429 120400 13757661 1981 1981 1981 1981 0
570 20250429 120300 13757661 1981 1981 1981 1981 0
571 20250429 120200 13757661 1981 1981 1981 1981 20
572 20250429 120100 13718041 1981 1981 1981 1981 0
573 20250429 120000 13718041 1981 1981 1981 1981 20
574 20250429 115900 13678421 1981 1981 1981 1981 0
575 20250429 115800 13678421 1981 1981 1981 1981 0
576 20250429 115700 13678421 1981 1981 1981 1981 22
577 20250429 115600 13634839 1981 1981 1981 1981 0
578 20250429 115500 13634839 1981 1981 1981 1981 0
579 20250429 115400 13634839 1981 1981 1981 1981 10
580 20250429 115300 13615029 1981 1981 1981 1981 0
581 20250429 115200 13615029 1981 1981 1981 1981 26
582 20250429 115100 13563523 1981 1981 1981 1981 0
583 20250429 115000 13563523 1981 1981 1981 1981 0
584 20250429 114900 13563523 1981 1981 1981 1981 12
585 20250429 114800 13539751 1981 1981 1981 1981 0
586 20250429 114700 13539751 1981 1981 1981 1981 28
587 20250429 114600 13484283 1981 1981 1981 1981 0
588 20250429 114500 13484283 1981 1981 1981 1981 0
589 20250429 114400 13484283 1981 1981 1981 1981 26
590 20250429 114300 13432777 1981 1981 1981 1981 1
591 20250429 114200 13430796 1981 1981 1981 1981 28
592 20250429 114100 13375328 1981 1981 1981 1981 0
593 20250429 114000 13375328 1981 1981 1981 1981 0
594 20250429 113900 13375328 1981 1981 1981 1981 18
595 20250429 113800 13339670 1981 1981 1981 1981 0
596 20250429 113700 13339670 1981 1981 1981 1981 0
597 20250429 113600 13339670 1981 1981 1981 1981 20
598 20250429 113500 13300050 1981 1981 1981 1981 0
599 20250429 113400 13300050 1981 1981 1981 1981 10
600 20250429 113300 13280240 1980 1980 1980 1980 0
601 20250429 113200 13280240 1980 1980 1980 1980 0
602 20250429 113100 13280240 1980 1981 1981 1980 42
603 20250429 113000 13197052 1981 1981 1981 1981 0
604 20250429 112900 13197052 1981 1981 1981 1981 16
605 20250429 112800 13165356 1980 1980 1980 1980 0
606 20250429 112700 13165356 1980 1980 1980 1980 200
607 20250429 112600 12769356 1981 1981 1981 1981 14
608 20250429 112500 12741622 1981 1981 1981 1981 0
609 20250429 112400 12741622 1981 1981 1981 1981 0
610 20250429 112300 12741622 1981 1981 1981 1981 28
611 20250429 112200 12686154 1981 1981 1981 1981 0
612 20250429 112100 12686154 1981 1981 1981 1981 22
613 20250429 112000 12642572 1981 1981 1981 1981 0
614 20250429 111900 12642572 1981 1981 1981 1981 0
615 20250429 111800 12642572 1981 1981 1981 1981 14
616 20250429 111700 12614838 1981 1981 1981 1981 0
617 20250429 111600 12614838 1981 1981 1981 1981 28
618 20250429 111500 12559370 1981 1981 1981 1981 0
619 20250429 111400 12559370 1981 1981 1981 1981 0
620 20250429 111300 12559370 1981 1981 1981 1981 20
621 20250429 111200 12519750 1981 1981 1981 1981 0
622 20250429 111100 12519750 1981 1981 1981 1981 20
623 20250429 111000 12480130 1981 1981 1981 1981 0
624 20250429 110900 12480130 1981 1981 1981 1981 0
625 20250429 110800 12480130 1981 1981 1981 1981 20
626 20250429 110700 12440510 1981 1981 1981 1981 0
627 20250429 110600 12440510 1981 1981 1981 1981 0
628 20250429 110500 12440510 1981 1981 1981 1981 20
629 20250429 110400 12400890 1981 1981 1981 1981 0
630 20250429 110300 12400890 1981 1981 1981 1981 20
631 20250429 110200 12361270 1981 1981 1981 1981 0
632 20250429 110100 12361270 1981 1981 1981 1981 0
633 20250429 110000 12361270 1981 1981 1981 1981 20
634 20250429 105900 12321650 1981 1981 1981 1981 0
635 20250429 105800 12321650 1981 1981 1981 1981 0
636 20250429 105700 12321650 1981 1981 1981 1981 0
637 20250429 105600 12321650 1981 1981 1981 1981 0
638 20250429 105500 12321650 1981 1981 1981 1981 0
639 20250429 105400 12321650 1981 1981 1981 1981 0
640 20250429 105300 12321650 1981 1981 1981 1981 0
641 20250429 105200 12321650 1981 1981 1981 1981 0
642 20250429 105100 12321650 1981 1981 1981 1981 0
643 20250429 105000 12321650 1981 1981 1981 1981 191
644 20250429 104900 11943279 1981 1981 1981 1981 0
645 20250429 104800 11943279 1981 1981 1981 1981 0
646 20250429 104700 11943279 1981 1981 1981 1981 0
647 20250429 104600 11943279 1981 1981 1981 1981 0
648 20250429 104500 11943279 1981 1981 1981 1981 0
649 20250429 104400 11943279 1981 1981 1981 1981 0
650 20250429 104300 11943279 1981 1981 1981 1981 0
651 20250429 104200 11943279 1981 1981 1981 1981 0
652 20250429 104100 11943279 1981 1981 1981 1981 0
653 20250429 104000 11943279 1981 1981 1981 1981 0
654 20250429 103900 11943279 1981 1981 1981 1981 0
655 20250429 103800 11943279 1981 1981 1981 1981 0
656 20250429 103700 11943279 1981 1981 1981 1981 0
657 20250429 103600 11943279 1981 1981 1981 1981 0
658 20250429 103500 11943279 1981 1981 1981 1981 0
659 20250429 103400 11943279 1981 1981 1981 1981 0
660 20250429 103300 11943279 1981 1981 1981 1981 0
661 20250429 103200 11943279 1981 1981 1981 1981 0
662 20250429 103100 11943279 1981 1981 1981 1981 0
663 20250429 103000 11943279 1981 1981 1981 1981 0
664 20250429 102900 11943279 1981 1981 1981 1981 0
665 20250429 102800 11943279 1981 1981 1981 1981 0
666 20250429 102700 11943279 1981 1981 1981 1981 0
667 20250429 102600 11943279 1981 1981 1981 1981 0
668 20250429 102500 11943279 1981 1981 1981 1981 0
669 20250429 102400 11943279 1981 1981 1981 1981 0
670 20250429 102300 11943279 1981 1981 1981 1981 0
671 20250429 102200 11943279 1981 1981 1981 1981 5001
672 20250429 102100 2036298 1982 1982 1982 1982 0
673 20250429 102000 2036298 1982 1982 1982 1982 0
674 20250429 101900 2036298 1982 1982 1982 1982 0
675 20250429 101800 2036298 1982 1982 1982 1982 0
676 20250429 101700 2036298 1982 1982 1982 1982 0
677 20250429 101600 2036298 1982 1982 1982 1982 0
678 20250429 101500 2036298 1982 1982 1982 1982 11
679 20250429 101400 2014496 1982 1982 1982 1982 0
680 20250429 101300 2014496 1982 1982 1982 1982 0
681 20250429 101200 2014496 1982 1982 1982 1982 50
682 20250429 101100 1915396 1983 1983 1983 1983 481
683 20250429 101000 961573 1983 1983 1983 1983 0
684 20250429 100900 961573 1983 1983 1983 1983 0
685 20250429 100800 961573 1983 1983 1983 1983 0
686 20250429 100700 961573 1983 1983 1983 1983 0
687 20250429 100600 961573 1983 1983 1983 1983 1
688 20250429 100500 959590 1982 1982 1982 1982 0
689 20250429 100400 959590 1982 1982 1982 1982 0
690 20250429 100300 959590 1982 1982 1982 1982 0
691 20250429 100200 959590 1982 1982 1982 1982 0
692 20250429 100100 959590 1982 1982 1982 1982 0
693 20250429 100000 959590 1982 1982 1982 1982 0
694 20250429 095900 959590 1982 1982 1982 1982 0
695 20250429 095800 959590 1982 1982 1982 1982 0
696 20250429 095700 959590 1982 1982 1982 1982 0
697 20250429 095600 959590 1982 1982 1982 1982 0
698 20250429 095500 959590 1982 1982 1982 1982 0
699 20250429 095400 959590 1982 1982 1982 1982 0
700 20250429 095300 959590 1982 1982 1982 1982 0
701 20250429 095200 959590 1982 1982 1982 1982 0
702 20250429 095100 959590 1982 1982 1982 1982 80
703 20250429 095000 801030 1982 1982 1982 1982 0
704 20250429 094900 801030 1982 1982 1982 1982 0
705 20250429 094800 801030 1982 1982 1982 1982 0
706 20250429 094700 801030 1982 1982 1982 1982 0
707 20250429 094600 801030 1982 1982 1982 1982 0
708 20250429 094500 801030 1982 1982 1982 1982 0
709 20250429 094400 801030 1982 1982 1982 1982 0
710 20250429 094300 801030 1982 1982 1982 1982 1
711 20250429 094200 799048 1982 1982 1982 1982 0
712 20250429 094100 799048 1982 1982 1982 1982 0
713 20250429 094000 799048 1982 1982 1982 1982 0
714 20250429 093900 799048 1982 1982 1982 1982 0
715 20250429 093800 799048 1982 1982 1982 1982 0
716 20250429 093700 799048 1982 1982 1982 1982 0
717 20250429 093600 799048 1982 1982 1982 1982 0
718 20250429 093500 799048 1982 1982 1982 1982 5
719 20250429 093400 789138 1982 1982 1982 1982 0
720 20250429 093300 789138 1982 1982 1982 1982 5
721 20250429 093200 779228 1983 1983 1983 1983 0
722 20250429 093100 779228 1983 1983 1983 1983 0
723 20250429 093000 779228 1983 1983 1983 1983 0
724 20250429 092900 779228 1983 1983 1983 1983 6
725 20250429 092800 767330 1984 1984 1984 1984 0
726 20250429 092700 767330 1984 1984 1984 1984 0
727 20250429 092600 767330 1984 1984 1984 1984 0
728 20250429 092500 767330 1984 1984 1984 1984 0
729 20250429 092400 767330 1984 1984 1984 1984 0
730 20250429 092300 767330 1984 1984 1984 1984 0
731 20250429 092200 767330 1984 1984 1984 1984 0
732 20250429 092100 767330 1984 1984 1984 1984 0
733 20250429 092000 767330 1984 1984 1984 1984 0
734 20250429 091900 767330 1984 1984 1984 1984 0
735 20250429 091800 767330 1984 1984 1984 1984 0
736 20250429 091700 767330 1984 1984 1984 1984 1
737 20250429 091600 765346 1983 1983 1983 1983 0
738 20250429 091500 765346 1983 1983 1983 1983 0
739 20250429 091400 765346 1983 1983 1983 1983 0
740 20250429 091300 765346 1983 1983 1983 1983 0
741 20250429 091200 765346 1983 1983 1983 1983 0
742 20250429 091100 765346 1983 1983 1983 1983 0
743 20250429 091000 765346 1983 1983 1983 1983 0
744 20250429 090900 765346 1983 1983 1983 1983 0
745 20250429 090800 765346 1983 1983 1983 1983 294
746 20250429 090700 182344 1982 1982 1982 1982 0
747 20250429 090600 182344 1982 1982 1982 1982 0
748 20250429 090500 182344 1982 1982 1982 1982 0
749 20250429 090400 182344 1982 1982 1982 1982 0
750 20250429 090300 182344 1982 1982 1982 1982 0
751 20250429 090200 182344 1982 1982 1982 1982 0
752 20250429 090100 182344 1982 1982 1982 1982 0
753 20250429 090000 182344 1982 1982 1982 1982 92