ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-29 21:34:49 +09:00
parent 02b4e9be1e
commit 7cc6ed26a5
2740 changed files with 1782796 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

753
484130/min/candle-20250429.csv Normal file
View File

@@ -0,0 +1,753 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250429,213100,13184215,2040,2040,2040,2040,3
20250429,213000,13184215,2040,2040,2040,2040,0
20250429,212900,13184215,2040,2040,2040,2040,0
20250429,212800,13184215,2040,2040,2040,2040,0
20250429,212700,13184215,2040,2040,2040,2040,0
20250429,212600,13184215,2040,2040,2040,2040,0
20250429,212500,13184215,2040,2040,2040,2040,0
20250429,212400,13184215,2040,2040,2040,2040,0
20250429,212300,13184215,2040,2040,2040,2040,0
20250429,212200,13184215,2040,2040,2040,2040,0
20250429,212100,13184215,2040,2040,2040,2040,0
20250429,212000,13184215,2040,2040,2040,2040,0
20250429,211900,13184215,2040,2040,2040,2040,0
20250429,211800,13184215,2040,2040,2040,2040,0
20250429,211700,13184215,2040,2040,2040,2040,0
20250429,211600,13184215,2040,2040,2040,2040,0
20250429,211500,13184215,2040,2040,2040,2040,0
20250429,211400,13184215,2040,2040,2040,2040,0
20250429,211300,13184215,2040,2040,2040,2040,0
20250429,211200,13184215,2040,2040,2040,2040,0
20250429,211100,13184215,2040,2040,2040,2040,0
20250429,211000,13184215,2040,2040,2040,2040,0
20250429,210900,13184215,2040,2040,2040,2040,0
20250429,210800,13184215,2040,2040,2040,2040,0
20250429,210700,13184215,2040,2040,2040,2040,0
20250429,210600,13184215,2040,2040,2040,2040,0
20250429,210500,13184215,2040,2040,2040,2040,0
20250429,210400,13184215,2040,2040,2040,2040,0
20250429,210300,13184215,2040,2040,2040,2040,0
20250429,210200,13184215,2040,2040,2040,2040,0
20250429,210100,13184215,2040,2040,2040,2040,3
20250429,210000,13184215,2040,2040,2040,2040,0
20250429,205900,13184215,2040,2040,2040,2040,0
20250429,205800,13184215,2040,2040,2040,2040,0
20250429,205700,13184215,2040,2040,2040,2040,0
20250429,205600,13184215,2040,2040,2040,2040,0
20250429,205500,13184215,2040,2040,2040,2040,0
20250429,205400,13184215,2040,2040,2040,2040,0
20250429,205300,13184215,2040,2040,2040,2040,0
20250429,205200,13184215,2040,2040,2040,2040,0
20250429,205100,13184215,2040,2040,2040,2040,0
20250429,205000,13184215,2040,2040,2040,2040,0
20250429,204900,13184215,2040,2040,2040,2040,0
20250429,204800,13184215,2040,2040,2040,2040,0
20250429,204700,13184215,2040,2040,2040,2040,0
20250429,204600,13184215,2040,2040,2040,2040,0
20250429,204500,13184215,2040,2040,2040,2040,0
20250429,204400,13184215,2040,2040,2040,2040,0
20250429,204300,13184215,2040,2040,2040,2040,0
20250429,204200,13184215,2040,2040,2040,2040,0
20250429,204100,13184215,2040,2040,2040,2040,0
20250429,204000,13184215,2040,2040,2040,2040,0
20250429,203900,13184215,2040,2040,2040,2040,0
20250429,203800,13184215,2040,2040,2040,2040,0
20250429,203700,13184215,2040,2040,2040,2040,0
20250429,203600,13184215,2040,2040,2040,2040,0
20250429,203500,13184215,2040,2040,2040,2040,0
20250429,203400,13184215,2040,2040,2040,2040,0
20250429,203300,13184215,2040,2040,2040,2040,0
20250429,203200,13184215,2040,2040,2040,2040,0
20250429,203100,13184215,2040,2040,2040,2040,3
20250429,203000,13184215,2040,2040,2040,2040,0
20250429,202900,13184215,2040,2040,2040,2040,0
20250429,202800,13184215,2040,2040,2040,2040,0
20250429,202700,13184215,2040,2040,2040,2040,0
20250429,202600,13184215,2040,2040,2040,2040,0
20250429,202500,13184215,2040,2040,2040,2040,0
20250429,202400,13184215,2040,2040,2040,2040,0
20250429,202300,13184215,2040,2040,2040,2040,0
20250429,202200,13184215,2040,2040,2040,2040,0
20250429,202100,13184215,2040,2040,2040,2040,0
20250429,202000,13184215,2040,2040,2040,2040,0
20250429,201900,13184215,2040,2040,2040,2040,0
20250429,201800,13184215,2040,2040,2040,2040,0
20250429,201700,13184215,2040,2040,2040,2040,0
20250429,201600,13184215,2040,2040,2040,2040,0
20250429,201500,13184215,2040,2040,2040,2040,0
20250429,201400,13184215,2040,2040,2040,2040,0
20250429,201300,13184215,2040,2040,2040,2040,0
20250429,201200,13184215,2040,2040,2040,2040,0
20250429,201100,13184215,2040,2040,2040,2040,0
20250429,201000,13184215,2040,2040,2040,2040,0
20250429,200900,13184215,2040,2040,2040,2040,0
20250429,200800,13184215,2040,2040,2040,2040,0
20250429,200700,13184215,2040,2040,2040,2040,0
20250429,200600,13184215,2040,2040,2040,2040,0
20250429,200500,13184215,2040,2040,2040,2040,0
20250429,200400,13184215,2040,2040,2040,2040,0
20250429,200300,13184215,2040,2040,2040,2040,0
20250429,200200,13184215,2040,2040,2040,2040,0
20250429,200100,13184215,2040,2040,2040,2040,3
20250429,200000,13184215,2040,2040,2040,2040,0
20250429,195900,13184215,2040,2040,2040,2040,0
20250429,195800,13184215,2040,2040,2040,2040,0
20250429,195700,13184215,2040,2040,2040,2040,0
20250429,195600,13184215,2040,2040,2040,2040,0
20250429,195500,13184215,2040,2040,2040,2040,0
20250429,195400,13184215,2040,2040,2040,2040,0
20250429,195300,13184215,2040,2040,2040,2040,0
20250429,195200,13184215,2040,2040,2040,2040,0
20250429,195100,13184215,2040,2040,2040,2040,0
20250429,195000,13184215,2040,2040,2040,2040,0
20250429,194900,13184215,2040,2040,2040,2040,0
20250429,194800,13184215,2040,2040,2040,2040,0
20250429,194700,13184215,2040,2040,2040,2040,0
20250429,194600,13184215,2040,2040,2040,2040,0
20250429,194500,13184215,2040,2040,2040,2040,0
20250429,194400,13184215,2040,2040,2040,2040,0
20250429,194300,13184215,2040,2040,2040,2040,0
20250429,194200,13184215,2040,2040,2040,2040,0
20250429,194100,13184215,2040,2040,2040,2040,0
20250429,194000,13184215,2040,2040,2040,2040,0
20250429,193900,13184215,2040,2040,2040,2040,0
20250429,193800,13184215,2040,2040,2040,2040,0
20250429,193700,13184215,2040,2040,2040,2040,0
20250429,193600,13184215,2040,2040,2040,2040,0
20250429,193500,13184215,2040,2040,2040,2040,0
20250429,193400,13184215,2040,2040,2040,2040,0
20250429,193300,13184215,2040,2040,2040,2040,0
20250429,193200,13184215,2040,2040,2040,2040,0
20250429,193100,13184215,2040,2040,2040,2040,3
20250429,193000,13184215,2040,2040,2040,2040,0
20250429,192900,13184215,2040,2040,2040,2040,0
20250429,192800,13184215,2040,2040,2040,2040,0
20250429,192700,13184215,2040,2040,2040,2040,0
20250429,192600,13184215,2040,2040,2040,2040,0
20250429,192500,13184215,2040,2040,2040,2040,0
20250429,192400,13184215,2040,2040,2040,2040,0
20250429,192300,13184215,2040,2040,2040,2040,0
20250429,192200,13184215,2040,2040,2040,2040,0
20250429,192100,13184215,2040,2040,2040,2040,0
20250429,192000,13184215,2040,2040,2040,2040,0
20250429,191900,13184215,2040,2040,2040,2040,0
20250429,191800,13184215,2040,2040,2040,2040,0
20250429,191700,13184215,2040,2040,2040,2040,0
20250429,191600,13184215,2040,2040,2040,2040,0
20250429,191500,13184215,2040,2040,2040,2040,0
20250429,191400,13184215,2040,2040,2040,2040,0
20250429,191300,13184215,2040,2040,2040,2040,0
20250429,191200,13184215,2040,2040,2040,2040,0
20250429,191100,13184215,2040,2040,2040,2040,0
20250429,191000,13184215,2040,2040,2040,2040,0
20250429,190900,13184215,2040,2040,2040,2040,0
20250429,190800,13184215,2040,2040,2040,2040,0
20250429,190700,13184215,2040,2040,2040,2040,0
20250429,190600,13184215,2040,2040,2040,2040,0
20250429,190500,13184215,2040,2040,2040,2040,0
20250429,190400,13184215,2040,2040,2040,2040,0
20250429,190300,13184215,2040,2040,2040,2040,0
20250429,190200,13184215,2040,2040,2040,2040,0
20250429,190100,13184215,2040,2040,2040,2040,3
20250429,190000,13184215,2040,2040,2040,2040,0
20250429,185900,13184215,2040,2040,2040,2040,0
20250429,185800,13184215,2040,2040,2040,2040,0
20250429,185700,13184215,2040,2040,2040,2040,0
20250429,185600,13184215,2040,2040,2040,2040,0
20250429,185500,13184215,2040,2040,2040,2040,0
20250429,185400,13184215,2040,2040,2040,2040,0
20250429,185300,13184215,2040,2040,2040,2040,0
20250429,185200,13184215,2040,2040,2040,2040,0
20250429,185100,13184215,2040,2040,2040,2040,0
20250429,185000,13184215,2040,2040,2040,2040,0
20250429,184900,13184215,2040,2040,2040,2040,0
20250429,184800,13184215,2040,2040,2040,2040,0
20250429,184700,13184215,2040,2040,2040,2040,0
20250429,184600,13184215,2040,2040,2040,2040,0
20250429,184500,13184215,2040,2040,2040,2040,0
20250429,184400,13184215,2040,2040,2040,2040,0
20250429,184300,13184215,2040,2040,2040,2040,0
20250429,184200,13184215,2040,2040,2040,2040,0
20250429,184100,13184215,2040,2040,2040,2040,0
20250429,184000,13184215,2040,2040,2040,2040,0
20250429,183900,13184215,2040,2040,2040,2040,0
20250429,183800,13184215,2040,2040,2040,2040,0
20250429,183700,13184215,2040,2040,2040,2040,0
20250429,183600,13184215,2040,2040,2040,2040,0
20250429,183500,13184215,2040,2040,2040,2040,0
20250429,183400,13184215,2040,2040,2040,2040,0
20250429,183300,13184215,2040,2040,2040,2040,0
20250429,183200,13184215,2040,2040,2040,2040,0
20250429,183100,13184215,2040,2040,2040,2040,3
20250429,183000,13184215,2040,2040,2040,2040,0
20250429,182900,13184215,2040,2040,2040,2040,0
20250429,182800,13184215,2040,2040,2040,2040,0
20250429,182700,13184215,2040,2040,2040,2040,0
20250429,182600,13184215,2040,2040,2040,2040,0
20250429,182500,13184215,2040,2040,2040,2040,0
20250429,182400,13184215,2040,2040,2040,2040,0
20250429,182300,13184215,2040,2040,2040,2040,0
20250429,182200,13184215,2040,2040,2040,2040,0
20250429,182100,13184215,2040,2040,2040,2040,0
20250429,182000,13184215,2040,2040,2040,2040,0
20250429,181900,13184215,2040,2040,2040,2040,0
20250429,181800,13184215,2040,2040,2040,2040,0
20250429,181700,13184215,2040,2040,2040,2040,0
20250429,181600,13184215,2040,2040,2040,2040,0
20250429,181500,13184215,2040,2040,2040,2040,0
20250429,181400,13184215,2040,2040,2040,2040,0
20250429,181300,13184215,2040,2040,2040,2040,0
20250429,181200,13184215,2040,2040,2040,2040,0
20250429,181100,13184215,2040,2040,2040,2040,0
20250429,181000,13184215,2040,2040,2040,2040,0
20250429,180900,13184215,2040,2040,2040,2040,0
20250429,180800,13184215,2040,2040,2040,2040,0
20250429,180700,13184215,2040,2040,2040,2040,0
20250429,180600,13184215,2040,2040,2040,2040,0
20250429,180500,13184215,2040,2040,2040,2040,0
20250429,180400,13184215,2040,2040,2040,2040,0
20250429,180300,13184215,2040,2040,2040,2040,0
20250429,180200,13184215,2040,2040,2040,2040,0
20250429,180100,13184215,2040,2040,2040,2040,3
20250429,180000,13184215,2040,2040,2040,2040,0
20250429,175900,13184215,2040,2040,2040,2040,0
20250429,175800,13184215,2040,2040,2040,2040,0
20250429,175700,13184215,2040,2040,2040,2040,0
20250429,175600,13184215,2040,2040,2040,2040,0
20250429,175500,13184215,2040,2040,2040,2040,0
20250429,175400,13184215,2040,2040,2040,2040,0
20250429,175300,13184215,2040,2040,2040,2040,0
20250429,175200,13184215,2040,2040,2040,2040,0
20250429,175100,13184215,2040,2040,2040,2040,0
20250429,175000,13184215,2040,2040,2040,2040,0
20250429,174900,13184215,2040,2040,2040,2040,0
20250429,174800,13184215,2040,2040,2040,2040,0
20250429,174700,13184215,2040,2040,2040,2040,0
20250429,174600,13184215,2040,2040,2040,2040,0
20250429,174500,13184215,2040,2040,2040,2040,0
20250429,174400,13184215,2040,2040,2040,2040,0
20250429,174300,13184215,2040,2040,2040,2040,0
20250429,174200,13184215,2040,2040,2040,2040,0
20250429,174100,13184215,2040,2040,2040,2040,0
20250429,174000,13184215,2040,2040,2040,2040,0
20250429,173900,13184215,2040,2040,2040,2040,0
20250429,173800,13184215,2040,2040,2040,2040,0
20250429,173700,13184215,2040,2040,2040,2040,0
20250429,173600,13184215,2040,2040,2040,2040,0
20250429,173500,13184215,2040,2040,2040,2040,0
20250429,173400,13184215,2040,2040,2040,2040,0
20250429,173300,13184215,2040,2040,2040,2040,0
20250429,173200,13184215,2040,2040,2040,2040,0
20250429,173100,13184215,2040,2040,2040,2040,3
20250429,173000,13184215,2040,2040,2040,2040,0
20250429,172900,13184215,2040,2040,2040,2040,0
20250429,172800,13184215,2040,2040,2040,2040,0
20250429,172700,13184215,2040,2040,2040,2040,0
20250429,172600,13184215,2040,2040,2040,2040,0
20250429,172500,13184215,2040,2040,2040,2040,0
20250429,172400,13184215,2040,2040,2040,2040,0
20250429,172300,13184215,2040,2040,2040,2040,0
20250429,172200,13184215,2040,2040,2040,2040,0
20250429,172100,13184215,2040,2040,2040,2040,0
20250429,172000,13184215,2040,2040,2040,2040,0
20250429,171900,13184215,2040,2040,2040,2040,0
20250429,171800,13184215,2040,2040,2040,2040,0
20250429,171700,13184215,2040,2040,2040,2040,0
20250429,171600,13184215,2040,2040,2040,2040,0
20250429,171500,13184215,2040,2040,2040,2040,0
20250429,171400,13184215,2040,2040,2040,2040,0
20250429,171300,13184215,2040,2040,2040,2040,0
20250429,171200,13184215,2040,2040,2040,2040,0
20250429,171100,13184215,2040,2040,2040,2040,0
20250429,171000,13184215,2040,2040,2040,2040,0
20250429,170900,13184215,2040,2040,2040,2040,0
20250429,170800,13184215,2040,2040,2040,2040,0
20250429,170700,13184215,2040,2040,2040,2040,0
20250429,170600,13184215,2040,2040,2040,2040,0
20250429,170500,13184215,2040,2040,2040,2040,0
20250429,170400,13184215,2040,2040,2040,2040,0
20250429,170300,13184215,2040,2040,2040,2040,0
20250429,170200,13184215,2040,2040,2040,2040,0
20250429,170100,13184215,2040,2040,2040,2040,3
20250429,170000,13184215,2040,2040,2040,2040,0
20250429,165900,13184215,2040,2040,2040,2040,0
20250429,165800,13184215,2040,2040,2040,2040,0
20250429,165700,13184215,2040,2040,2040,2040,0
20250429,165600,13184215,2040,2040,2040,2040,0
20250429,165500,13184215,2040,2040,2040,2040,0
20250429,165400,13184215,2040,2040,2040,2040,0
20250429,165300,13184215,2040,2040,2040,2040,0
20250429,165200,13184215,2040,2040,2040,2040,0
20250429,165100,13184215,2040,2040,2040,2040,0
20250429,165000,13184215,2040,2040,2040,2040,0
20250429,164900,13184215,2040,2040,2040,2040,0
20250429,164800,13184215,2040,2040,2040,2040,0
20250429,164700,13184215,2040,2040,2040,2040,0
20250429,164600,13184215,2040,2040,2040,2040,0
20250429,164500,13184215,2040,2040,2040,2040,0
20250429,164400,13184215,2040,2040,2040,2040,0
20250429,164300,13184215,2040,2040,2040,2040,0
20250429,164200,13184215,2040,2040,2040,2040,0
20250429,164100,13184215,2040,2040,2040,2040,0
20250429,164000,13184215,2040,2040,2040,2040,0
20250429,163900,13184215,2040,2040,2040,2040,0
20250429,163800,13184215,2040,2040,2040,2040,0
20250429,163700,13184215,2040,2040,2040,2040,0
20250429,163600,13184215,2040,2040,2040,2040,0
20250429,163500,13184215,2040,2040,2040,2040,0
20250429,163400,13184215,2040,2040,2040,2040,0
20250429,163300,13184215,2040,2040,2040,2040,0
20250429,163200,13184215,2040,2040,2040,2040,0
20250429,163100,13184215,2040,2040,2040,2040,3
20250429,163000,13184215,2040,2040,2040,2040,0
20250429,162900,13184215,2040,2040,2040,2040,0
20250429,162800,13184215,2040,2040,2040,2040,0
20250429,162700,13184215,2040,2040,2040,2040,0
20250429,162600,13184215,2040,2040,2040,2040,0
20250429,162500,13184215,2040,2040,2040,2040,0
20250429,162400,13184215,2040,2040,2040,2040,0
20250429,162300,13184215,2040,2040,2040,2040,0
20250429,162200,13184215,2040,2040,2040,2040,0
20250429,162100,13184215,2040,2040,2040,2040,0
20250429,162000,13184215,2040,2040,2040,2040,0
20250429,161900,13184215,2040,2040,2040,2040,0
20250429,161800,13184215,2040,2040,2040,2040,0
20250429,161700,13184215,2040,2040,2040,2040,0
20250429,161600,13184215,2040,2040,2040,2040,0
20250429,161500,13184215,2040,2040,2040,2040,0
20250429,161400,13184215,2040,2040,2040,2040,0
20250429,161300,13184215,2040,2040,2040,2040,0
20250429,161200,13184215,2040,2040,2040,2040,0
20250429,161100,13184215,2040,2040,2040,2040,0
20250429,161000,13184215,2040,2040,2040,2040,0
20250429,160900,13184215,2040,2040,2040,2040,0
20250429,160800,13184215,2040,2040,2040,2040,0
20250429,160700,13184215,2040,2040,2040,2040,0
20250429,160600,13184215,2040,2040,2040,2040,0
20250429,160500,13184215,2040,2040,2040,2040,0
20250429,160400,13184215,2040,2040,2040,2040,0
20250429,160300,13184215,2040,2040,2040,2040,0
20250429,160200,13184215,2040,2040,2040,2040,0
20250429,160100,13184215,2040,2040,2040,2040,3
20250429,160000,13184215,2040,2040,2040,2040,0
20250429,155900,13184215,2040,2040,2040,2040,0
20250429,155800,13184215,2040,2040,2040,2040,0
20250429,155700,13184215,2040,2040,2040,2040,0
20250429,155600,13184215,2040,2040,2040,2040,0
20250429,155500,13184215,2040,2040,2040,2040,0
20250429,155400,13184215,2040,2040,2040,2040,0
20250429,155300,13184215,2040,2040,2040,2040,0
20250429,155200,13184215,2040,2040,2040,2040,0
20250429,155100,13184215,2040,2040,2040,2040,0
20250429,155000,13184215,2040,2040,2040,2040,0
20250429,154900,13184215,2040,2040,2040,2040,0
20250429,154800,13184215,2040,2040,2040,2040,0
20250429,154700,13184215,2040,2040,2040,2040,0
20250429,154600,13184215,2040,2040,2040,2040,0
20250429,154500,13184215,2040,2040,2040,2040,0
20250429,154400,13184215,2040,2040,2040,2040,0
20250429,154300,13184215,2040,2040,2040,2040,0
20250429,154200,13184215,2040,2040,2040,2040,0
20250429,154100,13184215,2040,2040,2040,2040,0
20250429,154000,13184215,2040,2040,2040,2040,0
20250429,153900,13184215,2040,2040,2040,2040,0
20250429,153800,13184215,2040,2040,2040,2040,0
20250429,153700,13184215,2040,2040,2040,2040,0
20250429,153600,13184215,2040,2040,2040,2040,0
20250429,153500,13184215,2040,2040,2040,2040,0
20250429,153400,13184215,2040,2040,2040,2040,0
20250429,153300,13184215,2040,2040,2040,2040,0
20250429,153200,13184215,2040,2040,2040,2040,0
20250429,153100,13184215,2040,2040,2040,2040,3
20250429,153000,13184215,2040,2040,2040,2040,3
20250429,152900,13178095,2035,2035,2035,2035,0
20250429,152800,13178095,2035,2035,2035,2035,0
20250429,152700,13178095,2035,2035,2035,2035,0
20250429,152600,13178095,2035,2035,2035,2035,0
20250429,152500,13178095,2035,2035,2035,2035,0
20250429,152400,13178095,2035,2035,2035,2035,0
20250429,152300,13178095,2035,2035,2035,2035,0
20250429,152200,13178095,2035,2035,2035,2035,0
20250429,152100,13178095,2035,2035,2035,2035,0
20250429,152000,13178095,2035,2035,2035,2035,0
20250429,151900,13178095,2035,2035,2035,2035,0
20250429,151800,13178095,2035,2035,2035,2035,0
20250429,151700,13178095,2035,2035,2035,2035,0
20250429,151600,13178095,2035,2035,2035,2035,0
20250429,151500,13178095,2035,2035,2035,2035,0
20250429,151400,13178095,2035,2035,2035,2035,0
20250429,151300,13178095,2035,2035,2035,2035,0
20250429,151200,13178095,2035,2035,2035,2035,0
20250429,151100,13178095,2035,2035,2035,2035,0
20250429,151000,13178095,2035,2035,2035,2035,0
20250429,150900,13178095,2035,2035,2035,2035,52
20250429,150800,13072275,2035,2035,2035,2035,51
20250429,150700,12968490,2035,2035,2035,2035,0
20250429,150600,12968490,2035,2035,2035,2035,0
20250429,150500,12968490,2035,2035,2035,2035,0
20250429,150400,12968490,2035,2035,2035,2035,0
20250429,150300,12968490,2035,2035,2035,2035,0
20250429,150200,12968490,2035,2035,2035,2035,0
20250429,150100,12968490,2035,2035,2035,2035,0
20250429,150000,12968490,2035,2035,2035,2035,0
20250429,145900,12968490,2035,2035,2035,2035,0
20250429,145800,12968490,2035,2035,2035,2035,0
20250429,145700,12968490,2035,2035,2035,2035,0
20250429,145600,12968490,2035,2035,2035,2035,0
20250429,145500,12968490,2035,2035,2035,2035,0
20250429,145400,12968490,2035,2035,2035,2035,0
20250429,145300,12968490,2035,2035,2035,2035,0
20250429,145200,12968490,2035,2035,2035,2035,0
20250429,145100,12968490,2035,2035,2035,2035,0
20250429,145000,12968490,2035,2035,2035,2035,0
20250429,144900,12968490,2035,2035,2035,2035,0
20250429,144800,12968490,2035,2035,2035,2035,0
20250429,144700,12968490,2035,2035,2035,2035,0
20250429,144600,12968490,2035,2035,2035,2035,0
20250429,144500,12968490,2035,2035,2035,2035,0
20250429,144400,12968490,2035,2035,2035,2035,0
20250429,144300,12968490,2035,2035,2035,2035,0
20250429,144200,12968490,2035,2035,2035,2035,0
20250429,144100,12968490,2035,2035,2035,2035,0
20250429,144000,12968490,2035,2035,2035,2035,0
20250429,143900,12968490,2035,2035,2035,2035,0
20250429,143800,12968490,2035,2035,2035,2035,0
20250429,143700,12968490,2035,2035,2035,2035,0
20250429,143600,12968490,2035,2035,2035,2035,0
20250429,143500,12968490,2035,2035,2035,2035,0
20250429,143400,12968490,2035,2035,2035,2035,0
20250429,143300,12968490,2035,2035,2035,2035,0
20250429,143200,12968490,2035,2035,2035,2035,0
20250429,143100,12968490,2035,2035,2035,2035,0
20250429,143000,12968490,2035,2035,2035,2035,0
20250429,142900,12968490,2035,2035,2035,2035,0
20250429,142800,12968490,2035,2035,2035,2035,0
20250429,142700,12968490,2035,2035,2035,2035,0
20250429,142600,12968490,2035,2035,2035,2035,991
20250429,142500,10951805,2035,2035,2035,2035,437
20250429,142400,10062510,2035,2035,2035,2035,500
20250429,142300,9045010,2040,2040,2040,2040,0
20250429,142200,9045010,2040,2040,2040,2040,0
20250429,142100,9045010,2040,2040,2040,2040,0
20250429,142000,9045010,2040,2040,2040,2040,0
20250429,141900,9045010,2040,2040,2040,2040,0
20250429,141800,9045010,2040,2040,2040,2040,0
20250429,141700,9045010,2040,2040,2040,2040,0
20250429,141600,9045010,2040,2040,2040,2040,0
20250429,141500,9045010,2040,2040,2040,2040,0
20250429,141400,9045010,2040,2040,2040,2040,0
20250429,141300,9045010,2040,2040,2040,2040,0
20250429,141200,9045010,2040,2040,2040,2040,0
20250429,141100,9045010,2040,2040,2040,2040,0
20250429,141000,9045010,2040,2040,2040,2040,0
20250429,140900,9045010,2040,2040,2040,2040,0
20250429,140800,9045010,2040,2040,2040,2040,0
20250429,140700,9045010,2040,2040,2040,2040,0
20250429,140600,9045010,2040,2040,2040,2040,0
20250429,140500,9045010,2040,2040,2040,2040,0
20250429,140400,9045010,2040,2040,2040,2040,0
20250429,140300,9045010,2040,2040,2040,2040,0
20250429,140200,9045010,2040,2040,2040,2040,0
20250429,140100,9045010,2040,2040,2040,2040,0
20250429,140000,9045010,2040,2040,2040,2040,0
20250429,135900,9045010,2040,2040,2040,2040,0
20250429,135800,9045010,2040,2040,2040,2040,0
20250429,135700,9045010,2040,2040,2040,2040,0
20250429,135600,9045010,2040,2040,2040,2040,0
20250429,135500,9045010,2040,2040,2040,2040,0
20250429,135400,9045010,2040,2040,2040,2040,0
20250429,135300,9045010,2040,2040,2040,2040,0
20250429,135200,9045010,2040,2040,2040,2040,0
20250429,135100,9045010,2040,2040,2040,2040,0
20250429,135000,9045010,2040,2040,2040,2040,0
20250429,134900,9045010,2040,2040,2040,2040,0
20250429,134800,9045010,2040,2040,2040,2040,0
20250429,134700,9045010,2040,2040,2040,2040,0
20250429,134600,9045010,2040,2040,2040,2040,0
20250429,134500,9045010,2040,2040,2040,2040,0
20250429,134400,9045010,2040,2040,2040,2040,0
20250429,134300,9045010,2040,2040,2040,2040,0
20250429,134200,9045010,2040,2040,2040,2040,0
20250429,134100,9045010,2040,2040,2040,2040,0
20250429,134000,9045010,2040,2040,2040,2040,0
20250429,133900,9045010,2040,2040,2040,2040,0
20250429,133800,9045010,2040,2040,2040,2040,0
20250429,133700,9045010,2040,2040,2040,2040,0
20250429,133600,9045010,2040,2040,2040,2040,0
20250429,133500,9045010,2040,2040,2040,2040,0
20250429,133400,9045010,2040,2040,2040,2040,0
20250429,133300,9045010,2040,2040,2040,2040,0
20250429,133200,9045010,2040,2040,2040,2040,0
20250429,133100,9045010,2040,2040,2040,2040,0
20250429,133000,9045010,2040,2040,2040,2040,0
20250429,132900,9045010,2040,2040,2040,2040,0
20250429,132800,9045010,2040,2040,2040,2040,0
20250429,132700,9045010,2040,2040,2040,2040,0
20250429,132600,9045010,2040,2040,2040,2040,0
20250429,132500,9045010,2040,2040,2040,2040,0
20250429,132400,9045010,2040,2040,2040,2040,0
20250429,132300,9045010,2040,2040,2040,2040,0
20250429,132200,9045010,2040,2040,2040,2040,0
20250429,132100,9045010,2040,2035,2040,2035,25
20250429,132000,8994085,2040,2040,2040,2040,0
20250429,131900,8994085,2040,2040,2040,2040,0
20250429,131800,8994085,2040,2040,2040,2040,0
20250429,131700,8994085,2040,2040,2040,2040,0
20250429,131600,8994085,2040,2040,2040,2040,0
20250429,131500,8994085,2040,2040,2040,2040,0
20250429,131400,8994085,2040,2040,2040,2040,0
20250429,131300,8994085,2040,2040,2040,2040,0
20250429,131200,8994085,2040,2040,2040,2040,0
20250429,131100,8994085,2040,2040,2040,2040,0
20250429,131000,8994085,2040,2040,2040,2040,0
20250429,130900,8994085,2040,2040,2040,2040,0
20250429,130800,8994085,2040,2040,2040,2040,0
20250429,130700,8994085,2040,2040,2040,2040,0
20250429,130600,8994085,2040,2040,2040,2040,0
20250429,130500,8994085,2040,2040,2040,2040,0
20250429,130400,8994085,2040,2040,2040,2040,0
20250429,130300,8994085,2040,2040,2040,2040,0
20250429,130200,8994085,2040,2040,2040,2040,0
20250429,130100,8994085,2040,2040,2040,2040,0
20250429,130000,8994085,2040,2040,2040,2040,0
20250429,125900,8994085,2040,2040,2040,2040,0
20250429,125800,8994085,2040,2040,2040,2040,0
20250429,125700,8994085,2040,2040,2040,2040,0
20250429,125600,8994085,2040,2040,2040,2040,0
20250429,125500,8994085,2040,2040,2040,2040,0
20250429,125400,8994085,2040,2040,2040,2040,0
20250429,125300,8994085,2040,2040,2040,2040,0
20250429,125200,8994085,2040,2040,2040,2040,0
20250429,125100,8994085,2040,2040,2040,2040,0
20250429,125000,8994085,2040,2040,2040,2040,0
20250429,124900,8994085,2040,2040,2040,2040,0
20250429,124800,8994085,2040,2040,2040,2040,0
20250429,124700,8994085,2040,2040,2040,2040,0
20250429,124600,8994085,2040,2040,2040,2040,0
20250429,124500,8994085,2040,2040,2040,2040,0
20250429,124400,8994085,2040,2040,2040,2040,0
20250429,124300,8994085,2040,2040,2040,2040,0
20250429,124200,8994085,2040,2040,2040,2040,0
20250429,124100,8994085,2040,2040,2040,2040,0
20250429,124000,8994085,2040,2040,2040,2040,0
20250429,123900,8994085,2040,2040,2040,2040,0
20250429,123800,8994085,2040,2040,2040,2040,0
20250429,123700,8994085,2040,2040,2040,2040,0
20250429,123600,8994085,2040,2040,2040,2040,0
20250429,123500,8994085,2040,2040,2040,2040,0
20250429,123400,8994085,2040,2040,2040,2040,0
20250429,123300,8994085,2040,2040,2040,2040,0
20250429,123200,8994085,2040,2040,2040,2040,0
20250429,123100,8994085,2040,2040,2040,2040,0
20250429,123000,8994085,2040,2040,2040,2040,0
20250429,122900,8994085,2040,2040,2040,2040,0
20250429,122800,8994085,2040,2040,2040,2040,0
20250429,122700,8994085,2040,2040,2040,2040,0
20250429,122600,8994085,2040,2040,2040,2040,0
20250429,122500,8994085,2040,2040,2040,2040,0
20250429,122400,8994085,2040,2040,2040,2040,0
20250429,122300,8994085,2040,2040,2040,2040,0
20250429,122200,8994085,2040,2040,2040,2040,0
20250429,122100,8994085,2040,2040,2040,2040,0
20250429,122000,8994085,2040,2040,2040,2040,0
20250429,121900,8994085,2040,2040,2040,2040,0
20250429,121800,8994085,2040,2040,2040,2040,0
20250429,121700,8994085,2040,2040,2040,2040,0
20250429,121600,8994085,2040,2040,2040,2040,0
20250429,121500,8994085,2040,2040,2040,2040,0
20250429,121400,8994085,2040,2040,2040,2040,0
20250429,121300,8994085,2040,2040,2040,2040,0
20250429,121200,8994085,2040,2040,2040,2040,0
20250429,121100,8994085,2040,2040,2040,2040,0
20250429,121000,8994085,2040,2040,2040,2040,0
20250429,120900,8994085,2040,2040,2040,2040,0
20250429,120800,8994085,2040,2040,2040,2040,0
20250429,120700,8994085,2040,2040,2040,2040,0
20250429,120600,8994085,2040,2040,2040,2040,0
20250429,120500,8994085,2040,2040,2040,2040,0
20250429,120400,8994085,2040,2040,2040,2040,0
20250429,120300,8994085,2040,2040,2040,2040,0
20250429,120200,8994085,2040,2040,2040,2040,0
20250429,120100,8994085,2040,2040,2040,2040,0
20250429,120000,8994085,2040,2040,2040,2040,0
20250429,115900,8994085,2040,2040,2040,2040,0
20250429,115800,8994085,2040,2040,2040,2040,0
20250429,115700,8994085,2040,2040,2040,2040,0
20250429,115600,8994085,2040,2040,2040,2040,0
20250429,115500,8994085,2040,2040,2040,2040,0
20250429,115400,8994085,2040,2040,2040,2040,0
20250429,115300,8994085,2040,2040,2040,2040,0
20250429,115200,8994085,2040,2040,2040,2040,0
20250429,115100,8994085,2040,2040,2040,2040,0
20250429,115000,8994085,2040,2040,2040,2040,0
20250429,114900,8994085,2040,2040,2040,2040,0
20250429,114800,8994085,2040,2040,2040,2040,0
20250429,114700,8994085,2040,2040,2040,2040,0
20250429,114600,8994085,2040,2040,2040,2040,0
20250429,114500,8994085,2040,2040,2040,2040,0
20250429,114400,8994085,2040,2040,2040,2040,0
20250429,114300,8994085,2040,2040,2040,2040,0
20250429,114200,8994085,2040,2040,2040,2040,0
20250429,114100,8994085,2040,2040,2040,2040,0
20250429,114000,8994085,2040,2040,2040,2040,0
20250429,113900,8994085,2040,2040,2040,2040,0
20250429,113800,8994085,2040,2040,2040,2040,0
20250429,113700,8994085,2040,2040,2040,2040,0
20250429,113600,8994085,2040,2040,2040,2040,0
20250429,113500,8994085,2040,2040,2040,2040,0
20250429,113400,8994085,2040,2040,2040,2040,0
20250429,113300,8994085,2040,2040,2040,2040,0
20250429,113200,8994085,2040,2040,2040,2040,0
20250429,113100,8994085,2040,2040,2040,2040,0
20250429,113000,8994085,2040,2040,2040,2040,0
20250429,112900,8994085,2040,2040,2040,2040,0
20250429,112800,8994085,2040,2040,2040,2040,0
20250429,112700,8994085,2040,2040,2040,2040,0
20250429,112600,8994085,2040,2040,2040,2040,0
20250429,112500,8994085,2040,2040,2040,2040,0
20250429,112400,8994085,2040,2040,2040,2040,0
20250429,112300,8994085,2040,2040,2040,2040,0
20250429,112200,8994085,2040,2040,2040,2040,0
20250429,112100,8994085,2040,2040,2040,2040,0
20250429,112000,8994085,2040,2040,2040,2040,0
20250429,111900,8994085,2040,2040,2040,2040,0
20250429,111800,8994085,2040,2040,2040,2040,0
20250429,111700,8994085,2040,2040,2040,2040,0
20250429,111600,8994085,2040,2040,2040,2040,0
20250429,111500,8994085,2040,2040,2040,2040,0
20250429,111400,8994085,2040,2040,2040,2040,0
20250429,111300,8994085,2040,2040,2040,2040,0
20250429,111200,8994085,2040,2040,2040,2040,0
20250429,111100,8994085,2040,2040,2040,2040,0
20250429,111000,8994085,2040,2040,2040,2040,0
20250429,110900,8994085,2040,2040,2040,2040,0
20250429,110800,8994085,2040,2040,2040,2040,0
20250429,110700,8994085,2040,2035,2040,2035,3200
20250429,110600,2466345,2035,2035,2035,2035,0
20250429,110500,2466345,2035,2035,2035,2035,51
20250429,110400,2362560,2035,2035,2035,2035,0
20250429,110300,2362560,2035,2035,2035,2035,0
20250429,110200,2362560,2035,2035,2035,2035,0
20250429,110100,2362560,2035,2035,2035,2035,0
20250429,110000,2362560,2035,2035,2035,2035,0
20250429,105900,2362560,2035,2035,2035,2035,0
20250429,105800,2362560,2035,2035,2035,2035,0
20250429,105700,2362560,2035,2035,2035,2035,0
20250429,105600,2362560,2035,2035,2035,2035,0
20250429,105500,2362560,2035,2035,2035,2035,0
20250429,105400,2362560,2035,2035,2035,2035,0
20250429,105300,2362560,2035,2035,2035,2035,0
20250429,105200,2362560,2035,2035,2035,2035,0
20250429,105100,2362560,2035,2035,2035,2035,0
20250429,105000,2362560,2035,2035,2035,2035,0
20250429,104900,2362560,2035,2035,2035,2035,0
20250429,104800,2362560,2035,2035,2035,2035,30
20250429,104700,2301510,2035,2035,2035,2035,0
20250429,104600,2301510,2035,2035,2035,2035,0
20250429,104500,2301510,2035,2035,2035,2035,0
20250429,104400,2301510,2035,2035,2035,2035,0
20250429,104300,2301510,2035,2035,2035,2035,0
20250429,104200,2301510,2035,2035,2035,2035,0
20250429,104100,2301510,2035,2035,2035,2035,0
20250429,104000,2301510,2035,2035,2035,2035,0
20250429,103900,2301510,2035,2035,2035,2035,0
20250429,103800,2301510,2035,2035,2035,2035,0
20250429,103700,2301510,2035,2035,2035,2035,0
20250429,103600,2301510,2035,2035,2035,2035,0
20250429,103500,2301510,2035,2035,2035,2035,0
20250429,103400,2301510,2035,2035,2035,2035,0
20250429,103300,2301510,2035,2035,2035,2035,0
20250429,103200,2301510,2035,2035,2035,2035,0
20250429,103100,2301510,2035,2035,2035,2035,0
20250429,103000,2301510,2035,2035,2035,2035,0
20250429,102900,2301510,2035,2035,2035,2035,0
20250429,102800,2301510,2035,2035,2035,2035,0
20250429,102700,2301510,2035,2035,2035,2035,0
20250429,102600,2301510,2035,2035,2035,2035,0
20250429,102500,2301510,2035,2035,2035,2035,0
20250429,102400,2301510,2035,2035,2035,2035,0
20250429,102300,2301510,2035,2035,2035,2035,0
20250429,102200,2301510,2035,2035,2035,2035,0
20250429,102100,2301510,2035,2035,2035,2035,0
20250429,102000,2301510,2035,2035,2035,2035,0
20250429,101900,2301510,2035,2035,2035,2035,0
20250429,101800,2301510,2035,2035,2035,2035,0
20250429,101700,2301510,2035,2035,2035,2035,0
20250429,101600,2301510,2035,2035,2035,2035,0
20250429,101500,2301510,2035,2035,2035,2035,0
20250429,101400,2301510,2035,2035,2035,2035,0
20250429,101300,2301510,2035,2035,2035,2035,0
20250429,101200,2301510,2035,2035,2035,2035,0
20250429,101100,2301510,2035,2035,2035,2035,0
20250429,101000,2301510,2035,2035,2035,2035,0
20250429,100900,2301510,2035,2035,2035,2035,0
20250429,100800,2301510,2035,2035,2035,2035,0
20250429,100700,2301510,2035,2035,2035,2035,0
20250429,100600,2301510,2035,2035,2035,2035,1
20250429,100500,2299475,2030,2030,2030,2030,0
20250429,100400,2299475,2030,2030,2030,2030,0
20250429,100300,2299475,2030,2030,2030,2030,0
20250429,100200,2299475,2030,2030,2030,2030,0
20250429,100100,2299475,2030,2030,2030,2030,0
20250429,100000,2299475,2030,2030,2030,2030,0
20250429,095900,2299475,2030,2030,2030,2030,0
20250429,095800,2299475,2030,2030,2030,2030,0
20250429,095700,2299475,2030,2030,2030,2030,0
20250429,095600,2299475,2030,2030,2030,2030,15
20250429,095500,2269025,2035,2035,2035,2035,0
20250429,095400,2269025,2035,2035,2035,2035,0
20250429,095300,2269025,2035,2035,2035,2035,0
20250429,095200,2269025,2035,2035,2035,2035,0
20250429,095100,2269025,2035,2035,2035,2035,0
20250429,095000,2269025,2035,2035,2035,2035,0
20250429,094900,2269025,2035,2035,2035,2035,0
20250429,094800,2269025,2035,2035,2035,2035,0
20250429,094700,2269025,2035,2035,2035,2035,502
20250429,094600,1247455,2035,2035,2035,2035,74
20250429,094500,1096865,2035,2035,2035,2035,0
20250429,094400,1096865,2035,2035,2035,2035,0
20250429,094300,1096865,2035,2035,2035,2035,0
20250429,094200,1096865,2035,2035,2035,2035,0
20250429,094100,1096865,2035,2035,2035,2035,0
20250429,094000,1096865,2035,2035,2035,2035,0
20250429,093900,1096865,2035,2035,2035,2035,0
20250429,093800,1096865,2035,2035,2035,2035,539
20250429,093700,0,2040,2040,2040,2040,0
20250429,093600,0,2040,2040,2040,2040,0
20250429,093500,0,2040,2040,2040,2040,0
20250429,093400,0,2040,2040,2040,2040,0
20250429,093300,0,2040,2040,2040,2040,0
20250429,093200,0,2040,2040,2040,2040,0
20250429,093100,0,2040,2040,2040,2040,0
20250429,093000,0,2040,2040,2040,2040,0
20250429,092900,0,2040,2040,2040,2040,0
20250429,092800,0,2040,2040,2040,2040,0
20250429,092700,0,2040,2040,2040,2040,0
20250429,092600,0,2040,2040,2040,2040,0
20250429,092500,0,2040,2040,2040,2040,0
20250429,092400,0,2040,2040,2040,2040,0
20250429,092300,0,2040,2040,2040,2040,0
20250429,092200,0,2040,2040,2040,2040,0
20250429,092100,0,2040,2040,2040,2040,0
20250429,092000,0,2040,2040,2040,2040,0
20250429,091900,0,2040,2040,2040,2040,0
20250429,091800,0,2040,2040,2040,2040,0
20250429,091700,0,2040,2040,2040,2040,0
20250429,091600,0,2040,2040,2040,2040,0
20250429,091500,0,2040,2040,2040,2040,0
20250429,091400,0,2040,2040,2040,2040,0
20250429,091300,0,2040,2040,2040,2040,0
20250429,091200,0,2040,2040,2040,2040,0
20250429,091100,0,2040,2040,2040,2040,0
20250429,091000,0,2040,2040,2040,2040,0
20250429,090900,0,2040,2040,2040,2040,0
20250429,090800,0,2040,2040,2040,2040,0
20250429,090700,0,2040,2040,2040,2040,0
20250429,090600,0,2040,2040,2040,2040,0
20250429,090500,0,2040,2040,2040,2040,0
20250429,090400,0,2040,2040,2040,2040,0
20250429,090300,0,2040,2040,2040,2040,0
20250429,090200,0,2040,2040,2040,2040,0
20250429,090100,0,2040,2040,2040,2040,0
20250429,090000,0,2040,2040,2040,2040,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250429 213100 13184215 2040 2040 2040 2040 3
3 20250429 213000 13184215 2040 2040 2040 2040 0
4 20250429 212900 13184215 2040 2040 2040 2040 0
5 20250429 212800 13184215 2040 2040 2040 2040 0
6 20250429 212700 13184215 2040 2040 2040 2040 0
7 20250429 212600 13184215 2040 2040 2040 2040 0
8 20250429 212500 13184215 2040 2040 2040 2040 0
9 20250429 212400 13184215 2040 2040 2040 2040 0
10 20250429 212300 13184215 2040 2040 2040 2040 0
11 20250429 212200 13184215 2040 2040 2040 2040 0
12 20250429 212100 13184215 2040 2040 2040 2040 0
13 20250429 212000 13184215 2040 2040 2040 2040 0
14 20250429 211900 13184215 2040 2040 2040 2040 0
15 20250429 211800 13184215 2040 2040 2040 2040 0
16 20250429 211700 13184215 2040 2040 2040 2040 0
17 20250429 211600 13184215 2040 2040 2040 2040 0
18 20250429 211500 13184215 2040 2040 2040 2040 0
19 20250429 211400 13184215 2040 2040 2040 2040 0
20 20250429 211300 13184215 2040 2040 2040 2040 0
21 20250429 211200 13184215 2040 2040 2040 2040 0
22 20250429 211100 13184215 2040 2040 2040 2040 0
23 20250429 211000 13184215 2040 2040 2040 2040 0
24 20250429 210900 13184215 2040 2040 2040 2040 0
25 20250429 210800 13184215 2040 2040 2040 2040 0
26 20250429 210700 13184215 2040 2040 2040 2040 0
27 20250429 210600 13184215 2040 2040 2040 2040 0
28 20250429 210500 13184215 2040 2040 2040 2040 0
29 20250429 210400 13184215 2040 2040 2040 2040 0
30 20250429 210300 13184215 2040 2040 2040 2040 0
31 20250429 210200 13184215 2040 2040 2040 2040 0
32 20250429 210100 13184215 2040 2040 2040 2040 3
33 20250429 210000 13184215 2040 2040 2040 2040 0
34 20250429 205900 13184215 2040 2040 2040 2040 0
35 20250429 205800 13184215 2040 2040 2040 2040 0
36 20250429 205700 13184215 2040 2040 2040 2040 0
37 20250429 205600 13184215 2040 2040 2040 2040 0
38 20250429 205500 13184215 2040 2040 2040 2040 0
39 20250429 205400 13184215 2040 2040 2040 2040 0
40 20250429 205300 13184215 2040 2040 2040 2040 0
41 20250429 205200 13184215 2040 2040 2040 2040 0
42 20250429 205100 13184215 2040 2040 2040 2040 0
43 20250429 205000 13184215 2040 2040 2040 2040 0
44 20250429 204900 13184215 2040 2040 2040 2040 0
45 20250429 204800 13184215 2040 2040 2040 2040 0
46 20250429 204700 13184215 2040 2040 2040 2040 0
47 20250429 204600 13184215 2040 2040 2040 2040 0
48 20250429 204500 13184215 2040 2040 2040 2040 0
49 20250429 204400 13184215 2040 2040 2040 2040 0
50 20250429 204300 13184215 2040 2040 2040 2040 0
51 20250429 204200 13184215 2040 2040 2040 2040 0
52 20250429 204100 13184215 2040 2040 2040 2040 0
53 20250429 204000 13184215 2040 2040 2040 2040 0
54 20250429 203900 13184215 2040 2040 2040 2040 0
55 20250429 203800 13184215 2040 2040 2040 2040 0
56 20250429 203700 13184215 2040 2040 2040 2040 0
57 20250429 203600 13184215 2040 2040 2040 2040 0
58 20250429 203500 13184215 2040 2040 2040 2040 0
59 20250429 203400 13184215 2040 2040 2040 2040 0
60 20250429 203300 13184215 2040 2040 2040 2040 0
61 20250429 203200 13184215 2040 2040 2040 2040 0
62 20250429 203100 13184215 2040 2040 2040 2040 3
63 20250429 203000 13184215 2040 2040 2040 2040 0
64 20250429 202900 13184215 2040 2040 2040 2040 0
65 20250429 202800 13184215 2040 2040 2040 2040 0
66 20250429 202700 13184215 2040 2040 2040 2040 0
67 20250429 202600 13184215 2040 2040 2040 2040 0
68 20250429 202500 13184215 2040 2040 2040 2040 0
69 20250429 202400 13184215 2040 2040 2040 2040 0
70 20250429 202300 13184215 2040 2040 2040 2040 0
71 20250429 202200 13184215 2040 2040 2040 2040 0
72 20250429 202100 13184215 2040 2040 2040 2040 0
73 20250429 202000 13184215 2040 2040 2040 2040 0
74 20250429 201900 13184215 2040 2040 2040 2040 0
75 20250429 201800 13184215 2040 2040 2040 2040 0
76 20250429 201700 13184215 2040 2040 2040 2040 0
77 20250429 201600 13184215 2040 2040 2040 2040 0
78 20250429 201500 13184215 2040 2040 2040 2040 0
79 20250429 201400 13184215 2040 2040 2040 2040 0
80 20250429 201300 13184215 2040 2040 2040 2040 0
81 20250429 201200 13184215 2040 2040 2040 2040 0
82 20250429 201100 13184215 2040 2040 2040 2040 0
83 20250429 201000 13184215 2040 2040 2040 2040 0
84 20250429 200900 13184215 2040 2040 2040 2040 0
85 20250429 200800 13184215 2040 2040 2040 2040 0
86 20250429 200700 13184215 2040 2040 2040 2040 0
87 20250429 200600 13184215 2040 2040 2040 2040 0
88 20250429 200500 13184215 2040 2040 2040 2040 0
89 20250429 200400 13184215 2040 2040 2040 2040 0
90 20250429 200300 13184215 2040 2040 2040 2040 0
91 20250429 200200 13184215 2040 2040 2040 2040 0
92 20250429 200100 13184215 2040 2040 2040 2040 3
93 20250429 200000 13184215 2040 2040 2040 2040 0
94 20250429 195900 13184215 2040 2040 2040 2040 0
95 20250429 195800 13184215 2040 2040 2040 2040 0
96 20250429 195700 13184215 2040 2040 2040 2040 0
97 20250429 195600 13184215 2040 2040 2040 2040 0
98 20250429 195500 13184215 2040 2040 2040 2040 0
99 20250429 195400 13184215 2040 2040 2040 2040 0
100 20250429 195300 13184215 2040 2040 2040 2040 0
101 20250429 195200 13184215 2040 2040 2040 2040 0
102 20250429 195100 13184215 2040 2040 2040 2040 0
103 20250429 195000 13184215 2040 2040 2040 2040 0
104 20250429 194900 13184215 2040 2040 2040 2040 0
105 20250429 194800 13184215 2040 2040 2040 2040 0
106 20250429 194700 13184215 2040 2040 2040 2040 0
107 20250429 194600 13184215 2040 2040 2040 2040 0
108 20250429 194500 13184215 2040 2040 2040 2040 0
109 20250429 194400 13184215 2040 2040 2040 2040 0
110 20250429 194300 13184215 2040 2040 2040 2040 0
111 20250429 194200 13184215 2040 2040 2040 2040 0
112 20250429 194100 13184215 2040 2040 2040 2040 0
113 20250429 194000 13184215 2040 2040 2040 2040 0
114 20250429 193900 13184215 2040 2040 2040 2040 0
115 20250429 193800 13184215 2040 2040 2040 2040 0
116 20250429 193700 13184215 2040 2040 2040 2040 0
117 20250429 193600 13184215 2040 2040 2040 2040 0
118 20250429 193500 13184215 2040 2040 2040 2040 0
119 20250429 193400 13184215 2040 2040 2040 2040 0
120 20250429 193300 13184215 2040 2040 2040 2040 0
121 20250429 193200 13184215 2040 2040 2040 2040 0
122 20250429 193100 13184215 2040 2040 2040 2040 3
123 20250429 193000 13184215 2040 2040 2040 2040 0
124 20250429 192900 13184215 2040 2040 2040 2040 0
125 20250429 192800 13184215 2040 2040 2040 2040 0
126 20250429 192700 13184215 2040 2040 2040 2040 0
127 20250429 192600 13184215 2040 2040 2040 2040 0
128 20250429 192500 13184215 2040 2040 2040 2040 0
129 20250429 192400 13184215 2040 2040 2040 2040 0
130 20250429 192300 13184215 2040 2040 2040 2040 0
131 20250429 192200 13184215 2040 2040 2040 2040 0
132 20250429 192100 13184215 2040 2040 2040 2040 0
133 20250429 192000 13184215 2040 2040 2040 2040 0
134 20250429 191900 13184215 2040 2040 2040 2040 0
135 20250429 191800 13184215 2040 2040 2040 2040 0
136 20250429 191700 13184215 2040 2040 2040 2040 0
137 20250429 191600 13184215 2040 2040 2040 2040 0
138 20250429 191500 13184215 2040 2040 2040 2040 0
139 20250429 191400 13184215 2040 2040 2040 2040 0
140 20250429 191300 13184215 2040 2040 2040 2040 0
141 20250429 191200 13184215 2040 2040 2040 2040 0
142 20250429 191100 13184215 2040 2040 2040 2040 0
143 20250429 191000 13184215 2040 2040 2040 2040 0
144 20250429 190900 13184215 2040 2040 2040 2040 0
145 20250429 190800 13184215 2040 2040 2040 2040 0
146 20250429 190700 13184215 2040 2040 2040 2040 0
147 20250429 190600 13184215 2040 2040 2040 2040 0
148 20250429 190500 13184215 2040 2040 2040 2040 0
149 20250429 190400 13184215 2040 2040 2040 2040 0
150 20250429 190300 13184215 2040 2040 2040 2040 0
151 20250429 190200 13184215 2040 2040 2040 2040 0
152 20250429 190100 13184215 2040 2040 2040 2040 3
153 20250429 190000 13184215 2040 2040 2040 2040 0
154 20250429 185900 13184215 2040 2040 2040 2040 0
155 20250429 185800 13184215 2040 2040 2040 2040 0
156 20250429 185700 13184215 2040 2040 2040 2040 0
157 20250429 185600 13184215 2040 2040 2040 2040 0
158 20250429 185500 13184215 2040 2040 2040 2040 0
159 20250429 185400 13184215 2040 2040 2040 2040 0
160 20250429 185300 13184215 2040 2040 2040 2040 0
161 20250429 185200 13184215 2040 2040 2040 2040 0
162 20250429 185100 13184215 2040 2040 2040 2040 0
163 20250429 185000 13184215 2040 2040 2040 2040 0
164 20250429 184900 13184215 2040 2040 2040 2040 0
165 20250429 184800 13184215 2040 2040 2040 2040 0
166 20250429 184700 13184215 2040 2040 2040 2040 0
167 20250429 184600 13184215 2040 2040 2040 2040 0
168 20250429 184500 13184215 2040 2040 2040 2040 0
169 20250429 184400 13184215 2040 2040 2040 2040 0
170 20250429 184300 13184215 2040 2040 2040 2040 0
171 20250429 184200 13184215 2040 2040 2040 2040 0
172 20250429 184100 13184215 2040 2040 2040 2040 0
173 20250429 184000 13184215 2040 2040 2040 2040 0
174 20250429 183900 13184215 2040 2040 2040 2040 0
175 20250429 183800 13184215 2040 2040 2040 2040 0
176 20250429 183700 13184215 2040 2040 2040 2040 0
177 20250429 183600 13184215 2040 2040 2040 2040 0
178 20250429 183500 13184215 2040 2040 2040 2040 0
179 20250429 183400 13184215 2040 2040 2040 2040 0
180 20250429 183300 13184215 2040 2040 2040 2040 0
181 20250429 183200 13184215 2040 2040 2040 2040 0
182 20250429 183100 13184215 2040 2040 2040 2040 3
183 20250429 183000 13184215 2040 2040 2040 2040 0
184 20250429 182900 13184215 2040 2040 2040 2040 0
185 20250429 182800 13184215 2040 2040 2040 2040 0
186 20250429 182700 13184215 2040 2040 2040 2040 0
187 20250429 182600 13184215 2040 2040 2040 2040 0
188 20250429 182500 13184215 2040 2040 2040 2040 0
189 20250429 182400 13184215 2040 2040 2040 2040 0
190 20250429 182300 13184215 2040 2040 2040 2040 0
191 20250429 182200 13184215 2040 2040 2040 2040 0
192 20250429 182100 13184215 2040 2040 2040 2040 0
193 20250429 182000 13184215 2040 2040 2040 2040 0
194 20250429 181900 13184215 2040 2040 2040 2040 0
195 20250429 181800 13184215 2040 2040 2040 2040 0
196 20250429 181700 13184215 2040 2040 2040 2040 0
197 20250429 181600 13184215 2040 2040 2040 2040 0
198 20250429 181500 13184215 2040 2040 2040 2040 0
199 20250429 181400 13184215 2040 2040 2040 2040 0
200 20250429 181300 13184215 2040 2040 2040 2040 0
201 20250429 181200 13184215 2040 2040 2040 2040 0
202 20250429 181100 13184215 2040 2040 2040 2040 0
203 20250429 181000 13184215 2040 2040 2040 2040 0
204 20250429 180900 13184215 2040 2040 2040 2040 0
205 20250429 180800 13184215 2040 2040 2040 2040 0
206 20250429 180700 13184215 2040 2040 2040 2040 0
207 20250429 180600 13184215 2040 2040 2040 2040 0
208 20250429 180500 13184215 2040 2040 2040 2040 0
209 20250429 180400 13184215 2040 2040 2040 2040 0
210 20250429 180300 13184215 2040 2040 2040 2040 0
211 20250429 180200 13184215 2040 2040 2040 2040 0
212 20250429 180100 13184215 2040 2040 2040 2040 3
213 20250429 180000 13184215 2040 2040 2040 2040 0
214 20250429 175900 13184215 2040 2040 2040 2040 0
215 20250429 175800 13184215 2040 2040 2040 2040 0
216 20250429 175700 13184215 2040 2040 2040 2040 0
217 20250429 175600 13184215 2040 2040 2040 2040 0
218 20250429 175500 13184215 2040 2040 2040 2040 0
219 20250429 175400 13184215 2040 2040 2040 2040 0
220 20250429 175300 13184215 2040 2040 2040 2040 0
221 20250429 175200 13184215 2040 2040 2040 2040 0
222 20250429 175100 13184215 2040 2040 2040 2040 0
223 20250429 175000 13184215 2040 2040 2040 2040 0
224 20250429 174900 13184215 2040 2040 2040 2040 0
225 20250429 174800 13184215 2040 2040 2040 2040 0
226 20250429 174700 13184215 2040 2040 2040 2040 0
227 20250429 174600 13184215 2040 2040 2040 2040 0
228 20250429 174500 13184215 2040 2040 2040 2040 0
229 20250429 174400 13184215 2040 2040 2040 2040 0
230 20250429 174300 13184215 2040 2040 2040 2040 0
231 20250429 174200 13184215 2040 2040 2040 2040 0
232 20250429 174100 13184215 2040 2040 2040 2040 0
233 20250429 174000 13184215 2040 2040 2040 2040 0
234 20250429 173900 13184215 2040 2040 2040 2040 0
235 20250429 173800 13184215 2040 2040 2040 2040 0
236 20250429 173700 13184215 2040 2040 2040 2040 0
237 20250429 173600 13184215 2040 2040 2040 2040 0
238 20250429 173500 13184215 2040 2040 2040 2040 0
239 20250429 173400 13184215 2040 2040 2040 2040 0
240 20250429 173300 13184215 2040 2040 2040 2040 0
241 20250429 173200 13184215 2040 2040 2040 2040 0
242 20250429 173100 13184215 2040 2040 2040 2040 3
243 20250429 173000 13184215 2040 2040 2040 2040 0
244 20250429 172900 13184215 2040 2040 2040 2040 0
245 20250429 172800 13184215 2040 2040 2040 2040 0
246 20250429 172700 13184215 2040 2040 2040 2040 0
247 20250429 172600 13184215 2040 2040 2040 2040 0
248 20250429 172500 13184215 2040 2040 2040 2040 0
249 20250429 172400 13184215 2040 2040 2040 2040 0
250 20250429 172300 13184215 2040 2040 2040 2040 0
251 20250429 172200 13184215 2040 2040 2040 2040 0
252 20250429 172100 13184215 2040 2040 2040 2040 0
253 20250429 172000 13184215 2040 2040 2040 2040 0
254 20250429 171900 13184215 2040 2040 2040 2040 0
255 20250429 171800 13184215 2040 2040 2040 2040 0
256 20250429 171700 13184215 2040 2040 2040 2040 0
257 20250429 171600 13184215 2040 2040 2040 2040 0
258 20250429 171500 13184215 2040 2040 2040 2040 0
259 20250429 171400 13184215 2040 2040 2040 2040 0
260 20250429 171300 13184215 2040 2040 2040 2040 0
261 20250429 171200 13184215 2040 2040 2040 2040 0
262 20250429 171100 13184215 2040 2040 2040 2040 0
263 20250429 171000 13184215 2040 2040 2040 2040 0
264 20250429 170900 13184215 2040 2040 2040 2040 0
265 20250429 170800 13184215 2040 2040 2040 2040 0
266 20250429 170700 13184215 2040 2040 2040 2040 0
267 20250429 170600 13184215 2040 2040 2040 2040 0
268 20250429 170500 13184215 2040 2040 2040 2040 0
269 20250429 170400 13184215 2040 2040 2040 2040 0
270 20250429 170300 13184215 2040 2040 2040 2040 0
271 20250429 170200 13184215 2040 2040 2040 2040 0
272 20250429 170100 13184215 2040 2040 2040 2040 3
273 20250429 170000 13184215 2040 2040 2040 2040 0
274 20250429 165900 13184215 2040 2040 2040 2040 0
275 20250429 165800 13184215 2040 2040 2040 2040 0
276 20250429 165700 13184215 2040 2040 2040 2040 0
277 20250429 165600 13184215 2040 2040 2040 2040 0
278 20250429 165500 13184215 2040 2040 2040 2040 0
279 20250429 165400 13184215 2040 2040 2040 2040 0
280 20250429 165300 13184215 2040 2040 2040 2040 0
281 20250429 165200 13184215 2040 2040 2040 2040 0
282 20250429 165100 13184215 2040 2040 2040 2040 0
283 20250429 165000 13184215 2040 2040 2040 2040 0
284 20250429 164900 13184215 2040 2040 2040 2040 0
285 20250429 164800 13184215 2040 2040 2040 2040 0
286 20250429 164700 13184215 2040 2040 2040 2040 0
287 20250429 164600 13184215 2040 2040 2040 2040 0
288 20250429 164500 13184215 2040 2040 2040 2040 0
289 20250429 164400 13184215 2040 2040 2040 2040 0
290 20250429 164300 13184215 2040 2040 2040 2040 0
291 20250429 164200 13184215 2040 2040 2040 2040 0
292 20250429 164100 13184215 2040 2040 2040 2040 0
293 20250429 164000 13184215 2040 2040 2040 2040 0
294 20250429 163900 13184215 2040 2040 2040 2040 0
295 20250429 163800 13184215 2040 2040 2040 2040 0
296 20250429 163700 13184215 2040 2040 2040 2040 0
297 20250429 163600 13184215 2040 2040 2040 2040 0
298 20250429 163500 13184215 2040 2040 2040 2040 0
299 20250429 163400 13184215 2040 2040 2040 2040 0
300 20250429 163300 13184215 2040 2040 2040 2040 0
301 20250429 163200 13184215 2040 2040 2040 2040 0
302 20250429 163100 13184215 2040 2040 2040 2040 3
303 20250429 163000 13184215 2040 2040 2040 2040 0
304 20250429 162900 13184215 2040 2040 2040 2040 0
305 20250429 162800 13184215 2040 2040 2040 2040 0
306 20250429 162700 13184215 2040 2040 2040 2040 0
307 20250429 162600 13184215 2040 2040 2040 2040 0
308 20250429 162500 13184215 2040 2040 2040 2040 0
309 20250429 162400 13184215 2040 2040 2040 2040 0
310 20250429 162300 13184215 2040 2040 2040 2040 0
311 20250429 162200 13184215 2040 2040 2040 2040 0
312 20250429 162100 13184215 2040 2040 2040 2040 0
313 20250429 162000 13184215 2040 2040 2040 2040 0
314 20250429 161900 13184215 2040 2040 2040 2040 0
315 20250429 161800 13184215 2040 2040 2040 2040 0
316 20250429 161700 13184215 2040 2040 2040 2040 0
317 20250429 161600 13184215 2040 2040 2040 2040 0
318 20250429 161500 13184215 2040 2040 2040 2040 0
319 20250429 161400 13184215 2040 2040 2040 2040 0
320 20250429 161300 13184215 2040 2040 2040 2040 0
321 20250429 161200 13184215 2040 2040 2040 2040 0
322 20250429 161100 13184215 2040 2040 2040 2040 0
323 20250429 161000 13184215 2040 2040 2040 2040 0
324 20250429 160900 13184215 2040 2040 2040 2040 0
325 20250429 160800 13184215 2040 2040 2040 2040 0
326 20250429 160700 13184215 2040 2040 2040 2040 0
327 20250429 160600 13184215 2040 2040 2040 2040 0
328 20250429 160500 13184215 2040 2040 2040 2040 0
329 20250429 160400 13184215 2040 2040 2040 2040 0
330 20250429 160300 13184215 2040 2040 2040 2040 0
331 20250429 160200 13184215 2040 2040 2040 2040 0
332 20250429 160100 13184215 2040 2040 2040 2040 3
333 20250429 160000 13184215 2040 2040 2040 2040 0
334 20250429 155900 13184215 2040 2040 2040 2040 0
335 20250429 155800 13184215 2040 2040 2040 2040 0
336 20250429 155700 13184215 2040 2040 2040 2040 0
337 20250429 155600 13184215 2040 2040 2040 2040 0
338 20250429 155500 13184215 2040 2040 2040 2040 0
339 20250429 155400 13184215 2040 2040 2040 2040 0
340 20250429 155300 13184215 2040 2040 2040 2040 0
341 20250429 155200 13184215 2040 2040 2040 2040 0
342 20250429 155100 13184215 2040 2040 2040 2040 0
343 20250429 155000 13184215 2040 2040 2040 2040 0
344 20250429 154900 13184215 2040 2040 2040 2040 0
345 20250429 154800 13184215 2040 2040 2040 2040 0
346 20250429 154700 13184215 2040 2040 2040 2040 0
347 20250429 154600 13184215 2040 2040 2040 2040 0
348 20250429 154500 13184215 2040 2040 2040 2040 0
349 20250429 154400 13184215 2040 2040 2040 2040 0
350 20250429 154300 13184215 2040 2040 2040 2040 0
351 20250429 154200 13184215 2040 2040 2040 2040 0
352 20250429 154100 13184215 2040 2040 2040 2040 0
353 20250429 154000 13184215 2040 2040 2040 2040 0
354 20250429 153900 13184215 2040 2040 2040 2040 0
355 20250429 153800 13184215 2040 2040 2040 2040 0
356 20250429 153700 13184215 2040 2040 2040 2040 0
357 20250429 153600 13184215 2040 2040 2040 2040 0
358 20250429 153500 13184215 2040 2040 2040 2040 0
359 20250429 153400 13184215 2040 2040 2040 2040 0
360 20250429 153300 13184215 2040 2040 2040 2040 0
361 20250429 153200 13184215 2040 2040 2040 2040 0
362 20250429 153100 13184215 2040 2040 2040 2040 3
363 20250429 153000 13184215 2040 2040 2040 2040 3
364 20250429 152900 13178095 2035 2035 2035 2035 0
365 20250429 152800 13178095 2035 2035 2035 2035 0
366 20250429 152700 13178095 2035 2035 2035 2035 0
367 20250429 152600 13178095 2035 2035 2035 2035 0
368 20250429 152500 13178095 2035 2035 2035 2035 0
369 20250429 152400 13178095 2035 2035 2035 2035 0
370 20250429 152300 13178095 2035 2035 2035 2035 0
371 20250429 152200 13178095 2035 2035 2035 2035 0
372 20250429 152100 13178095 2035 2035 2035 2035 0
373 20250429 152000 13178095 2035 2035 2035 2035 0
374 20250429 151900 13178095 2035 2035 2035 2035 0
375 20250429 151800 13178095 2035 2035 2035 2035 0
376 20250429 151700 13178095 2035 2035 2035 2035 0
377 20250429 151600 13178095 2035 2035 2035 2035 0
378 20250429 151500 13178095 2035 2035 2035 2035 0
379 20250429 151400 13178095 2035 2035 2035 2035 0
380 20250429 151300 13178095 2035 2035 2035 2035 0
381 20250429 151200 13178095 2035 2035 2035 2035 0
382 20250429 151100 13178095 2035 2035 2035 2035 0
383 20250429 151000 13178095 2035 2035 2035 2035 0
384 20250429 150900 13178095 2035 2035 2035 2035 52
385 20250429 150800 13072275 2035 2035 2035 2035 51
386 20250429 150700 12968490 2035 2035 2035 2035 0
387 20250429 150600 12968490 2035 2035 2035 2035 0
388 20250429 150500 12968490 2035 2035 2035 2035 0
389 20250429 150400 12968490 2035 2035 2035 2035 0
390 20250429 150300 12968490 2035 2035 2035 2035 0
391 20250429 150200 12968490 2035 2035 2035 2035 0
392 20250429 150100 12968490 2035 2035 2035 2035 0
393 20250429 150000 12968490 2035 2035 2035 2035 0
394 20250429 145900 12968490 2035 2035 2035 2035 0
395 20250429 145800 12968490 2035 2035 2035 2035 0
396 20250429 145700 12968490 2035 2035 2035 2035 0
397 20250429 145600 12968490 2035 2035 2035 2035 0
398 20250429 145500 12968490 2035 2035 2035 2035 0
399 20250429 145400 12968490 2035 2035 2035 2035 0
400 20250429 145300 12968490 2035 2035 2035 2035 0
401 20250429 145200 12968490 2035 2035 2035 2035 0
402 20250429 145100 12968490 2035 2035 2035 2035 0
403 20250429 145000 12968490 2035 2035 2035 2035 0
404 20250429 144900 12968490 2035 2035 2035 2035 0
405 20250429 144800 12968490 2035 2035 2035 2035 0
406 20250429 144700 12968490 2035 2035 2035 2035 0
407 20250429 144600 12968490 2035 2035 2035 2035 0
408 20250429 144500 12968490 2035 2035 2035 2035 0
409 20250429 144400 12968490 2035 2035 2035 2035 0
410 20250429 144300 12968490 2035 2035 2035 2035 0
411 20250429 144200 12968490 2035 2035 2035 2035 0
412 20250429 144100 12968490 2035 2035 2035 2035 0
413 20250429 144000 12968490 2035 2035 2035 2035 0
414 20250429 143900 12968490 2035 2035 2035 2035 0
415 20250429 143800 12968490 2035 2035 2035 2035 0
416 20250429 143700 12968490 2035 2035 2035 2035 0
417 20250429 143600 12968490 2035 2035 2035 2035 0
418 20250429 143500 12968490 2035 2035 2035 2035 0
419 20250429 143400 12968490 2035 2035 2035 2035 0
420 20250429 143300 12968490 2035 2035 2035 2035 0
421 20250429 143200 12968490 2035 2035 2035 2035 0
422 20250429 143100 12968490 2035 2035 2035 2035 0
423 20250429 143000 12968490 2035 2035 2035 2035 0
424 20250429 142900 12968490 2035 2035 2035 2035 0
425 20250429 142800 12968490 2035 2035 2035 2035 0
426 20250429 142700 12968490 2035 2035 2035 2035 0
427 20250429 142600 12968490 2035 2035 2035 2035 991
428 20250429 142500 10951805 2035 2035 2035 2035 437
429 20250429 142400 10062510 2035 2035 2035 2035 500
430 20250429 142300 9045010 2040 2040 2040 2040 0
431 20250429 142200 9045010 2040 2040 2040 2040 0
432 20250429 142100 9045010 2040 2040 2040 2040 0
433 20250429 142000 9045010 2040 2040 2040 2040 0
434 20250429 141900 9045010 2040 2040 2040 2040 0
435 20250429 141800 9045010 2040 2040 2040 2040 0
436 20250429 141700 9045010 2040 2040 2040 2040 0
437 20250429 141600 9045010 2040 2040 2040 2040 0
438 20250429 141500 9045010 2040 2040 2040 2040 0
439 20250429 141400 9045010 2040 2040 2040 2040 0
440 20250429 141300 9045010 2040 2040 2040 2040 0
441 20250429 141200 9045010 2040 2040 2040 2040 0
442 20250429 141100 9045010 2040 2040 2040 2040 0
443 20250429 141000 9045010 2040 2040 2040 2040 0
444 20250429 140900 9045010 2040 2040 2040 2040 0
445 20250429 140800 9045010 2040 2040 2040 2040 0
446 20250429 140700 9045010 2040 2040 2040 2040 0
447 20250429 140600 9045010 2040 2040 2040 2040 0
448 20250429 140500 9045010 2040 2040 2040 2040 0
449 20250429 140400 9045010 2040 2040 2040 2040 0
450 20250429 140300 9045010 2040 2040 2040 2040 0
451 20250429 140200 9045010 2040 2040 2040 2040 0
452 20250429 140100 9045010 2040 2040 2040 2040 0
453 20250429 140000 9045010 2040 2040 2040 2040 0
454 20250429 135900 9045010 2040 2040 2040 2040 0
455 20250429 135800 9045010 2040 2040 2040 2040 0
456 20250429 135700 9045010 2040 2040 2040 2040 0
457 20250429 135600 9045010 2040 2040 2040 2040 0
458 20250429 135500 9045010 2040 2040 2040 2040 0
459 20250429 135400 9045010 2040 2040 2040 2040 0
460 20250429 135300 9045010 2040 2040 2040 2040 0
461 20250429 135200 9045010 2040 2040 2040 2040 0
462 20250429 135100 9045010 2040 2040 2040 2040 0
463 20250429 135000 9045010 2040 2040 2040 2040 0
464 20250429 134900 9045010 2040 2040 2040 2040 0
465 20250429 134800 9045010 2040 2040 2040 2040 0
466 20250429 134700 9045010 2040 2040 2040 2040 0
467 20250429 134600 9045010 2040 2040 2040 2040 0
468 20250429 134500 9045010 2040 2040 2040 2040 0
469 20250429 134400 9045010 2040 2040 2040 2040 0
470 20250429 134300 9045010 2040 2040 2040 2040 0
471 20250429 134200 9045010 2040 2040 2040 2040 0
472 20250429 134100 9045010 2040 2040 2040 2040 0
473 20250429 134000 9045010 2040 2040 2040 2040 0
474 20250429 133900 9045010 2040 2040 2040 2040 0
475 20250429 133800 9045010 2040 2040 2040 2040 0
476 20250429 133700 9045010 2040 2040 2040 2040 0
477 20250429 133600 9045010 2040 2040 2040 2040 0
478 20250429 133500 9045010 2040 2040 2040 2040 0
479 20250429 133400 9045010 2040 2040 2040 2040 0
480 20250429 133300 9045010 2040 2040 2040 2040 0
481 20250429 133200 9045010 2040 2040 2040 2040 0
482 20250429 133100 9045010 2040 2040 2040 2040 0
483 20250429 133000 9045010 2040 2040 2040 2040 0
484 20250429 132900 9045010 2040 2040 2040 2040 0
485 20250429 132800 9045010 2040 2040 2040 2040 0
486 20250429 132700 9045010 2040 2040 2040 2040 0
487 20250429 132600 9045010 2040 2040 2040 2040 0
488 20250429 132500 9045010 2040 2040 2040 2040 0
489 20250429 132400 9045010 2040 2040 2040 2040 0
490 20250429 132300 9045010 2040 2040 2040 2040 0
491 20250429 132200 9045010 2040 2040 2040 2040 0
492 20250429 132100 9045010 2040 2035 2040 2035 25
493 20250429 132000 8994085 2040 2040 2040 2040 0
494 20250429 131900 8994085 2040 2040 2040 2040 0
495 20250429 131800 8994085 2040 2040 2040 2040 0
496 20250429 131700 8994085 2040 2040 2040 2040 0
497 20250429 131600 8994085 2040 2040 2040 2040 0
498 20250429 131500 8994085 2040 2040 2040 2040 0
499 20250429 131400 8994085 2040 2040 2040 2040 0
500 20250429 131300 8994085 2040 2040 2040 2040 0
501 20250429 131200 8994085 2040 2040 2040 2040 0
502 20250429 131100 8994085 2040 2040 2040 2040 0
503 20250429 131000 8994085 2040 2040 2040 2040 0
504 20250429 130900 8994085 2040 2040 2040 2040 0
505 20250429 130800 8994085 2040 2040 2040 2040 0
506 20250429 130700 8994085 2040 2040 2040 2040 0
507 20250429 130600 8994085 2040 2040 2040 2040 0
508 20250429 130500 8994085 2040 2040 2040 2040 0
509 20250429 130400 8994085 2040 2040 2040 2040 0
510 20250429 130300 8994085 2040 2040 2040 2040 0
511 20250429 130200 8994085 2040 2040 2040 2040 0
512 20250429 130100 8994085 2040 2040 2040 2040 0
513 20250429 130000 8994085 2040 2040 2040 2040 0
514 20250429 125900 8994085 2040 2040 2040 2040 0
515 20250429 125800 8994085 2040 2040 2040 2040 0
516 20250429 125700 8994085 2040 2040 2040 2040 0
517 20250429 125600 8994085 2040 2040 2040 2040 0
518 20250429 125500 8994085 2040 2040 2040 2040 0
519 20250429 125400 8994085 2040 2040 2040 2040 0
520 20250429 125300 8994085 2040 2040 2040 2040 0
521 20250429 125200 8994085 2040 2040 2040 2040 0
522 20250429 125100 8994085 2040 2040 2040 2040 0
523 20250429 125000 8994085 2040 2040 2040 2040 0
524 20250429 124900 8994085 2040 2040 2040 2040 0
525 20250429 124800 8994085 2040 2040 2040 2040 0
526 20250429 124700 8994085 2040 2040 2040 2040 0
527 20250429 124600 8994085 2040 2040 2040 2040 0
528 20250429 124500 8994085 2040 2040 2040 2040 0
529 20250429 124400 8994085 2040 2040 2040 2040 0
530 20250429 124300 8994085 2040 2040 2040 2040 0
531 20250429 124200 8994085 2040 2040 2040 2040 0
532 20250429 124100 8994085 2040 2040 2040 2040 0
533 20250429 124000 8994085 2040 2040 2040 2040 0
534 20250429 123900 8994085 2040 2040 2040 2040 0
535 20250429 123800 8994085 2040 2040 2040 2040 0
536 20250429 123700 8994085 2040 2040 2040 2040 0
537 20250429 123600 8994085 2040 2040 2040 2040 0
538 20250429 123500 8994085 2040 2040 2040 2040 0
539 20250429 123400 8994085 2040 2040 2040 2040 0
540 20250429 123300 8994085 2040 2040 2040 2040 0
541 20250429 123200 8994085 2040 2040 2040 2040 0
542 20250429 123100 8994085 2040 2040 2040 2040 0
543 20250429 123000 8994085 2040 2040 2040 2040 0
544 20250429 122900 8994085 2040 2040 2040 2040 0
545 20250429 122800 8994085 2040 2040 2040 2040 0
546 20250429 122700 8994085 2040 2040 2040 2040 0
547 20250429 122600 8994085 2040 2040 2040 2040 0
548 20250429 122500 8994085 2040 2040 2040 2040 0
549 20250429 122400 8994085 2040 2040 2040 2040 0
550 20250429 122300 8994085 2040 2040 2040 2040 0
551 20250429 122200 8994085 2040 2040 2040 2040 0
552 20250429 122100 8994085 2040 2040 2040 2040 0
553 20250429 122000 8994085 2040 2040 2040 2040 0
554 20250429 121900 8994085 2040 2040 2040 2040 0
555 20250429 121800 8994085 2040 2040 2040 2040 0
556 20250429 121700 8994085 2040 2040 2040 2040 0
557 20250429 121600 8994085 2040 2040 2040 2040 0
558 20250429 121500 8994085 2040 2040 2040 2040 0
559 20250429 121400 8994085 2040 2040 2040 2040 0
560 20250429 121300 8994085 2040 2040 2040 2040 0
561 20250429 121200 8994085 2040 2040 2040 2040 0
562 20250429 121100 8994085 2040 2040 2040 2040 0
563 20250429 121000 8994085 2040 2040 2040 2040 0
564 20250429 120900 8994085 2040 2040 2040 2040 0
565 20250429 120800 8994085 2040 2040 2040 2040 0
566 20250429 120700 8994085 2040 2040 2040 2040 0
567 20250429 120600 8994085 2040 2040 2040 2040 0
568 20250429 120500 8994085 2040 2040 2040 2040 0
569 20250429 120400 8994085 2040 2040 2040 2040 0
570 20250429 120300 8994085 2040 2040 2040 2040 0
571 20250429 120200 8994085 2040 2040 2040 2040 0
572 20250429 120100 8994085 2040 2040 2040 2040 0
573 20250429 120000 8994085 2040 2040 2040 2040 0
574 20250429 115900 8994085 2040 2040 2040 2040 0
575 20250429 115800 8994085 2040 2040 2040 2040 0
576 20250429 115700 8994085 2040 2040 2040 2040 0
577 20250429 115600 8994085 2040 2040 2040 2040 0
578 20250429 115500 8994085 2040 2040 2040 2040 0
579 20250429 115400 8994085 2040 2040 2040 2040 0
580 20250429 115300 8994085 2040 2040 2040 2040 0
581 20250429 115200 8994085 2040 2040 2040 2040 0
582 20250429 115100 8994085 2040 2040 2040 2040 0
583 20250429 115000 8994085 2040 2040 2040 2040 0
584 20250429 114900 8994085 2040 2040 2040 2040 0
585 20250429 114800 8994085 2040 2040 2040 2040 0
586 20250429 114700 8994085 2040 2040 2040 2040 0
587 20250429 114600 8994085 2040 2040 2040 2040 0
588 20250429 114500 8994085 2040 2040 2040 2040 0
589 20250429 114400 8994085 2040 2040 2040 2040 0
590 20250429 114300 8994085 2040 2040 2040 2040 0
591 20250429 114200 8994085 2040 2040 2040 2040 0
592 20250429 114100 8994085 2040 2040 2040 2040 0
593 20250429 114000 8994085 2040 2040 2040 2040 0
594 20250429 113900 8994085 2040 2040 2040 2040 0
595 20250429 113800 8994085 2040 2040 2040 2040 0
596 20250429 113700 8994085 2040 2040 2040 2040 0
597 20250429 113600 8994085 2040 2040 2040 2040 0
598 20250429 113500 8994085 2040 2040 2040 2040 0
599 20250429 113400 8994085 2040 2040 2040 2040 0
600 20250429 113300 8994085 2040 2040 2040 2040 0
601 20250429 113200 8994085 2040 2040 2040 2040 0
602 20250429 113100 8994085 2040 2040 2040 2040 0
603 20250429 113000 8994085 2040 2040 2040 2040 0
604 20250429 112900 8994085 2040 2040 2040 2040 0
605 20250429 112800 8994085 2040 2040 2040 2040 0
606 20250429 112700 8994085 2040 2040 2040 2040 0
607 20250429 112600 8994085 2040 2040 2040 2040 0
608 20250429 112500 8994085 2040 2040 2040 2040 0
609 20250429 112400 8994085 2040 2040 2040 2040 0
610 20250429 112300 8994085 2040 2040 2040 2040 0
611 20250429 112200 8994085 2040 2040 2040 2040 0
612 20250429 112100 8994085 2040 2040 2040 2040 0
613 20250429 112000 8994085 2040 2040 2040 2040 0
614 20250429 111900 8994085 2040 2040 2040 2040 0
615 20250429 111800 8994085 2040 2040 2040 2040 0
616 20250429 111700 8994085 2040 2040 2040 2040 0
617 20250429 111600 8994085 2040 2040 2040 2040 0
618 20250429 111500 8994085 2040 2040 2040 2040 0
619 20250429 111400 8994085 2040 2040 2040 2040 0
620 20250429 111300 8994085 2040 2040 2040 2040 0
621 20250429 111200 8994085 2040 2040 2040 2040 0
622 20250429 111100 8994085 2040 2040 2040 2040 0
623 20250429 111000 8994085 2040 2040 2040 2040 0
624 20250429 110900 8994085 2040 2040 2040 2040 0
625 20250429 110800 8994085 2040 2040 2040 2040 0
626 20250429 110700 8994085 2040 2035 2040 2035 3200
627 20250429 110600 2466345 2035 2035 2035 2035 0
628 20250429 110500 2466345 2035 2035 2035 2035 51
629 20250429 110400 2362560 2035 2035 2035 2035 0
630 20250429 110300 2362560 2035 2035 2035 2035 0
631 20250429 110200 2362560 2035 2035 2035 2035 0
632 20250429 110100 2362560 2035 2035 2035 2035 0
633 20250429 110000 2362560 2035 2035 2035 2035 0
634 20250429 105900 2362560 2035 2035 2035 2035 0
635 20250429 105800 2362560 2035 2035 2035 2035 0
636 20250429 105700 2362560 2035 2035 2035 2035 0
637 20250429 105600 2362560 2035 2035 2035 2035 0
638 20250429 105500 2362560 2035 2035 2035 2035 0
639 20250429 105400 2362560 2035 2035 2035 2035 0
640 20250429 105300 2362560 2035 2035 2035 2035 0
641 20250429 105200 2362560 2035 2035 2035 2035 0
642 20250429 105100 2362560 2035 2035 2035 2035 0
643 20250429 105000 2362560 2035 2035 2035 2035 0
644 20250429 104900 2362560 2035 2035 2035 2035 0
645 20250429 104800 2362560 2035 2035 2035 2035 30
646 20250429 104700 2301510 2035 2035 2035 2035 0
647 20250429 104600 2301510 2035 2035 2035 2035 0
648 20250429 104500 2301510 2035 2035 2035 2035 0
649 20250429 104400 2301510 2035 2035 2035 2035 0
650 20250429 104300 2301510 2035 2035 2035 2035 0
651 20250429 104200 2301510 2035 2035 2035 2035 0
652 20250429 104100 2301510 2035 2035 2035 2035 0
653 20250429 104000 2301510 2035 2035 2035 2035 0
654 20250429 103900 2301510 2035 2035 2035 2035 0
655 20250429 103800 2301510 2035 2035 2035 2035 0
656 20250429 103700 2301510 2035 2035 2035 2035 0
657 20250429 103600 2301510 2035 2035 2035 2035 0
658 20250429 103500 2301510 2035 2035 2035 2035 0
659 20250429 103400 2301510 2035 2035 2035 2035 0
660 20250429 103300 2301510 2035 2035 2035 2035 0
661 20250429 103200 2301510 2035 2035 2035 2035 0
662 20250429 103100 2301510 2035 2035 2035 2035 0
663 20250429 103000 2301510 2035 2035 2035 2035 0
664 20250429 102900 2301510 2035 2035 2035 2035 0
665 20250429 102800 2301510 2035 2035 2035 2035 0
666 20250429 102700 2301510 2035 2035 2035 2035 0
667 20250429 102600 2301510 2035 2035 2035 2035 0
668 20250429 102500 2301510 2035 2035 2035 2035 0
669 20250429 102400 2301510 2035 2035 2035 2035 0
670 20250429 102300 2301510 2035 2035 2035 2035 0
671 20250429 102200 2301510 2035 2035 2035 2035 0
672 20250429 102100 2301510 2035 2035 2035 2035 0
673 20250429 102000 2301510 2035 2035 2035 2035 0
674 20250429 101900 2301510 2035 2035 2035 2035 0
675 20250429 101800 2301510 2035 2035 2035 2035 0
676 20250429 101700 2301510 2035 2035 2035 2035 0
677 20250429 101600 2301510 2035 2035 2035 2035 0
678 20250429 101500 2301510 2035 2035 2035 2035 0
679 20250429 101400 2301510 2035 2035 2035 2035 0
680 20250429 101300 2301510 2035 2035 2035 2035 0
681 20250429 101200 2301510 2035 2035 2035 2035 0
682 20250429 101100 2301510 2035 2035 2035 2035 0
683 20250429 101000 2301510 2035 2035 2035 2035 0
684 20250429 100900 2301510 2035 2035 2035 2035 0
685 20250429 100800 2301510 2035 2035 2035 2035 0
686 20250429 100700 2301510 2035 2035 2035 2035 0
687 20250429 100600 2301510 2035 2035 2035 2035 1
688 20250429 100500 2299475 2030 2030 2030 2030 0
689 20250429 100400 2299475 2030 2030 2030 2030 0
690 20250429 100300 2299475 2030 2030 2030 2030 0
691 20250429 100200 2299475 2030 2030 2030 2030 0
692 20250429 100100 2299475 2030 2030 2030 2030 0
693 20250429 100000 2299475 2030 2030 2030 2030 0
694 20250429 095900 2299475 2030 2030 2030 2030 0
695 20250429 095800 2299475 2030 2030 2030 2030 0
696 20250429 095700 2299475 2030 2030 2030 2030 0
697 20250429 095600 2299475 2030 2030 2030 2030 15
698 20250429 095500 2269025 2035 2035 2035 2035 0
699 20250429 095400 2269025 2035 2035 2035 2035 0
700 20250429 095300 2269025 2035 2035 2035 2035 0
701 20250429 095200 2269025 2035 2035 2035 2035 0
702 20250429 095100 2269025 2035 2035 2035 2035 0
703 20250429 095000 2269025 2035 2035 2035 2035 0
704 20250429 094900 2269025 2035 2035 2035 2035 0
705 20250429 094800 2269025 2035 2035 2035 2035 0
706 20250429 094700 2269025 2035 2035 2035 2035 502
707 20250429 094600 1247455 2035 2035 2035 2035 74
708 20250429 094500 1096865 2035 2035 2035 2035 0
709 20250429 094400 1096865 2035 2035 2035 2035 0
710 20250429 094300 1096865 2035 2035 2035 2035 0
711 20250429 094200 1096865 2035 2035 2035 2035 0
712 20250429 094100 1096865 2035 2035 2035 2035 0
713 20250429 094000 1096865 2035 2035 2035 2035 0
714 20250429 093900 1096865 2035 2035 2035 2035 0
715 20250429 093800 1096865 2035 2035 2035 2035 539
716 20250429 093700 0 2040 2040 2040 2040 0
717 20250429 093600 0 2040 2040 2040 2040 0
718 20250429 093500 0 2040 2040 2040 2040 0
719 20250429 093400 0 2040 2040 2040 2040 0
720 20250429 093300 0 2040 2040 2040 2040 0
721 20250429 093200 0 2040 2040 2040 2040 0
722 20250429 093100 0 2040 2040 2040 2040 0
723 20250429 093000 0 2040 2040 2040 2040 0
724 20250429 092900 0 2040 2040 2040 2040 0
725 20250429 092800 0 2040 2040 2040 2040 0
726 20250429 092700 0 2040 2040 2040 2040 0
727 20250429 092600 0 2040 2040 2040 2040 0
728 20250429 092500 0 2040 2040 2040 2040 0
729 20250429 092400 0 2040 2040 2040 2040 0
730 20250429 092300 0 2040 2040 2040 2040 0
731 20250429 092200 0 2040 2040 2040 2040 0
732 20250429 092100 0 2040 2040 2040 2040 0
733 20250429 092000 0 2040 2040 2040 2040 0
734 20250429 091900 0 2040 2040 2040 2040 0
735 20250429 091800 0 2040 2040 2040 2040 0
736 20250429 091700 0 2040 2040 2040 2040 0
737 20250429 091600 0 2040 2040 2040 2040 0
738 20250429 091500 0 2040 2040 2040 2040 0
739 20250429 091400 0 2040 2040 2040 2040 0
740 20250429 091300 0 2040 2040 2040 2040 0
741 20250429 091200 0 2040 2040 2040 2040 0
742 20250429 091100 0 2040 2040 2040 2040 0
743 20250429 091000 0 2040 2040 2040 2040 0
744 20250429 090900 0 2040 2040 2040 2040 0
745 20250429 090800 0 2040 2040 2040 2040 0
746 20250429 090700 0 2040 2040 2040 2040 0
747 20250429 090600 0 2040 2040 2040 2040 0
748 20250429 090500 0 2040 2040 2040 2040 0
749 20250429 090400 0 2040 2040 2040 2040 0
750 20250429 090300 0 2040 2040 2040 2040 0
751 20250429 090200 0 2040 2040 2040 2040 0
752 20250429 090100 0 2040 2040 2040 2040 0
753 20250429 090000 0 2040 2040 2040 2040 0