Update 2025-04-29 2740 candle_min
This commit is contained in:
754
484810/min/candle-20250429.csv
Normal file
754
484810/min/candle-20250429.csv
Normal file
@@ -0,0 +1,754 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,213200,7532741210,19150,19150,19150,19150,7951
|
||||
20250429,213100,7532741210,19150,19150,19150,19150,0
|
||||
20250429,213000,7532741210,19150,19150,19150,19150,0
|
||||
20250429,212900,7532741210,19150,19150,19150,19150,0
|
||||
20250429,212800,7532741210,19150,19150,19150,19150,0
|
||||
20250429,212700,7532741210,19150,19150,19150,19150,0
|
||||
20250429,212600,7532741210,19150,19150,19150,19150,0
|
||||
20250429,212500,7532741210,19150,19150,19150,19150,0
|
||||
20250429,212400,7532741210,19150,19150,19150,19150,0
|
||||
20250429,212300,7532741210,19150,19150,19150,19150,0
|
||||
20250429,212200,7532741210,19150,19150,19150,19150,0
|
||||
20250429,212100,7532741210,19150,19150,19150,19150,0
|
||||
20250429,212000,7532741210,19150,19150,19150,19150,0
|
||||
20250429,211900,7532741210,19150,19150,19150,19150,0
|
||||
20250429,211800,7532741210,19150,19150,19150,19150,0
|
||||
20250429,211700,7532741210,19150,19150,19150,19150,0
|
||||
20250429,211600,7532741210,19150,19150,19150,19150,0
|
||||
20250429,211500,7532741210,19150,19150,19150,19150,0
|
||||
20250429,211400,7532741210,19150,19150,19150,19150,0
|
||||
20250429,211300,7532741210,19150,19150,19150,19150,0
|
||||
20250429,211200,7532741210,19150,19150,19150,19150,0
|
||||
20250429,211100,7532741210,19150,19150,19150,19150,0
|
||||
20250429,211000,7532741210,19150,19150,19150,19150,0
|
||||
20250429,210900,7532741210,19150,19150,19150,19150,0
|
||||
20250429,210800,7532741210,19150,19150,19150,19150,0
|
||||
20250429,210700,7532741210,19150,19150,19150,19150,0
|
||||
20250429,210600,7532741210,19150,19150,19150,19150,0
|
||||
20250429,210500,7532741210,19150,19150,19150,19150,0
|
||||
20250429,210400,7532741210,19150,19150,19150,19150,0
|
||||
20250429,210300,7532741210,19150,19150,19150,19150,0
|
||||
20250429,210200,7532741210,19150,19150,19150,19150,7951
|
||||
20250429,210100,7532741210,19150,19150,19150,19150,0
|
||||
20250429,210000,7532741210,19150,19150,19150,19150,0
|
||||
20250429,205900,7532741210,19150,19150,19150,19150,0
|
||||
20250429,205800,7532741210,19150,19150,19150,19150,0
|
||||
20250429,205700,7532741210,19150,19150,19150,19150,0
|
||||
20250429,205600,7532741210,19150,19150,19150,19150,0
|
||||
20250429,205500,7532741210,19150,19150,19150,19150,0
|
||||
20250429,205400,7532741210,19150,19150,19150,19150,0
|
||||
20250429,205300,7532741210,19150,19150,19150,19150,0
|
||||
20250429,205200,7532741210,19150,19150,19150,19150,0
|
||||
20250429,205100,7532741210,19150,19150,19150,19150,0
|
||||
20250429,205000,7532741210,19150,19150,19150,19150,0
|
||||
20250429,204900,7532741210,19150,19150,19150,19150,0
|
||||
20250429,204800,7532741210,19150,19150,19150,19150,0
|
||||
20250429,204700,7532741210,19150,19150,19150,19150,0
|
||||
20250429,204600,7532741210,19150,19150,19150,19150,0
|
||||
20250429,204500,7532741210,19150,19150,19150,19150,0
|
||||
20250429,204400,7532741210,19150,19150,19150,19150,0
|
||||
20250429,204300,7532741210,19150,19150,19150,19150,0
|
||||
20250429,204200,7532741210,19150,19150,19150,19150,0
|
||||
20250429,204100,7532741210,19150,19150,19150,19150,0
|
||||
20250429,204000,7532741210,19150,19150,19150,19150,0
|
||||
20250429,203900,7532741210,19150,19150,19150,19150,0
|
||||
20250429,203800,7532741210,19150,19150,19150,19150,0
|
||||
20250429,203700,7532741210,19150,19150,19150,19150,0
|
||||
20250429,203600,7532741210,19150,19150,19150,19150,0
|
||||
20250429,203500,7532741210,19150,19150,19150,19150,0
|
||||
20250429,203400,7532741210,19150,19150,19150,19150,0
|
||||
20250429,203300,7532741210,19150,19150,19150,19150,0
|
||||
20250429,203200,7532741210,19150,19150,19150,19150,7951
|
||||
20250429,203100,7532741210,19150,19150,19150,19150,0
|
||||
20250429,203000,7532741210,19150,19150,19150,19150,0
|
||||
20250429,202900,7532741210,19150,19150,19150,19150,0
|
||||
20250429,202800,7532741210,19150,19150,19150,19150,0
|
||||
20250429,202700,7532741210,19150,19150,19150,19150,0
|
||||
20250429,202600,7532741210,19150,19150,19150,19150,0
|
||||
20250429,202500,7532741210,19150,19150,19150,19150,0
|
||||
20250429,202400,7532741210,19150,19150,19150,19150,0
|
||||
20250429,202300,7532741210,19150,19150,19150,19150,0
|
||||
20250429,202200,7532741210,19150,19150,19150,19150,0
|
||||
20250429,202100,7532741210,19150,19150,19150,19150,0
|
||||
20250429,202000,7532741210,19150,19150,19150,19150,0
|
||||
20250429,201900,7532741210,19150,19150,19150,19150,0
|
||||
20250429,201800,7532741210,19150,19150,19150,19150,0
|
||||
20250429,201700,7532741210,19150,19150,19150,19150,0
|
||||
20250429,201600,7532741210,19150,19150,19150,19150,0
|
||||
20250429,201500,7532741210,19150,19150,19150,19150,0
|
||||
20250429,201400,7532741210,19150,19150,19150,19150,0
|
||||
20250429,201300,7532741210,19150,19150,19150,19150,0
|
||||
20250429,201200,7532741210,19150,19150,19150,19150,0
|
||||
20250429,201100,7532741210,19150,19150,19150,19150,0
|
||||
20250429,201000,7532741210,19150,19150,19150,19150,0
|
||||
20250429,200900,7532741210,19150,19150,19150,19150,0
|
||||
20250429,200800,7532741210,19150,19150,19150,19150,0
|
||||
20250429,200700,7532741210,19150,19150,19150,19150,0
|
||||
20250429,200600,7532741210,19150,19150,19150,19150,0
|
||||
20250429,200500,7532741210,19150,19150,19150,19150,0
|
||||
20250429,200400,7532741210,19150,19150,19150,19150,0
|
||||
20250429,200300,7532741210,19150,19150,19150,19150,0
|
||||
20250429,200200,7532741210,19150,19150,19150,19150,7951
|
||||
20250429,200100,7532741210,19150,19150,19150,19150,0
|
||||
20250429,200000,7532741210,19150,19150,19150,19150,0
|
||||
20250429,195900,7532741210,19150,19150,19150,19150,0
|
||||
20250429,195800,7532741210,19150,19150,19150,19150,0
|
||||
20250429,195700,7532741210,19150,19150,19150,19150,0
|
||||
20250429,195600,7532741210,19150,19150,19150,19150,0
|
||||
20250429,195500,7532741210,19150,19150,19150,19150,0
|
||||
20250429,195400,7532741210,19150,19150,19150,19150,0
|
||||
20250429,195300,7532741210,19150,19150,19150,19150,0
|
||||
20250429,195200,7532741210,19150,19150,19150,19150,0
|
||||
20250429,195100,7532741210,19150,19150,19150,19150,0
|
||||
20250429,195000,7532741210,19150,19150,19150,19150,0
|
||||
20250429,194900,7532741210,19150,19150,19150,19150,0
|
||||
20250429,194800,7532741210,19150,19150,19150,19150,0
|
||||
20250429,194700,7532741210,19150,19150,19150,19150,0
|
||||
20250429,194600,7532741210,19150,19150,19150,19150,0
|
||||
20250429,194500,7532741210,19150,19150,19150,19150,0
|
||||
20250429,194400,7532741210,19150,19150,19150,19150,0
|
||||
20250429,194300,7532741210,19150,19150,19150,19150,0
|
||||
20250429,194200,7532741210,19150,19150,19150,19150,0
|
||||
20250429,194100,7532741210,19150,19150,19150,19150,0
|
||||
20250429,194000,7532741210,19150,19150,19150,19150,0
|
||||
20250429,193900,7532741210,19150,19150,19150,19150,0
|
||||
20250429,193800,7532741210,19150,19150,19150,19150,0
|
||||
20250429,193700,7532741210,19150,19150,19150,19150,0
|
||||
20250429,193600,7532741210,19150,19150,19150,19150,0
|
||||
20250429,193500,7532741210,19150,19150,19150,19150,0
|
||||
20250429,193400,7532741210,19150,19150,19150,19150,0
|
||||
20250429,193300,7532741210,19150,19150,19150,19150,0
|
||||
20250429,193200,7532741210,19150,19150,19150,19150,7951
|
||||
20250429,193100,7532741210,19150,19150,19150,19150,0
|
||||
20250429,193000,7532741210,19150,19150,19150,19150,0
|
||||
20250429,192900,7532741210,19150,19150,19150,19150,0
|
||||
20250429,192800,7532741210,19150,19150,19150,19150,0
|
||||
20250429,192700,7532741210,19150,19150,19150,19150,0
|
||||
20250429,192600,7532741210,19150,19150,19150,19150,0
|
||||
20250429,192500,7532741210,19150,19150,19150,19150,0
|
||||
20250429,192400,7532741210,19150,19150,19150,19150,0
|
||||
20250429,192300,7532741210,19150,19150,19150,19150,0
|
||||
20250429,192200,7532741210,19150,19150,19150,19150,0
|
||||
20250429,192100,7532741210,19150,19150,19150,19150,0
|
||||
20250429,192000,7532741210,19150,19150,19150,19150,0
|
||||
20250429,191900,7532741210,19150,19150,19150,19150,0
|
||||
20250429,191800,7532741210,19150,19150,19150,19150,0
|
||||
20250429,191700,7532741210,19150,19150,19150,19150,0
|
||||
20250429,191600,7532741210,19150,19150,19150,19150,0
|
||||
20250429,191500,7532741210,19150,19150,19150,19150,0
|
||||
20250429,191400,7532741210,19150,19150,19150,19150,0
|
||||
20250429,191300,7532741210,19150,19150,19150,19150,0
|
||||
20250429,191200,7532741210,19150,19150,19150,19150,0
|
||||
20250429,191100,7532741210,19150,19150,19150,19150,0
|
||||
20250429,191000,7532741210,19150,19150,19150,19150,0
|
||||
20250429,190900,7532741210,19150,19150,19150,19150,0
|
||||
20250429,190800,7532741210,19150,19150,19150,19150,0
|
||||
20250429,190700,7532741210,19150,19150,19150,19150,0
|
||||
20250429,190600,7532741210,19150,19150,19150,19150,0
|
||||
20250429,190500,7532741210,19150,19150,19150,19150,0
|
||||
20250429,190400,7532741210,19150,19150,19150,19150,0
|
||||
20250429,190300,7532741210,19150,19150,19150,19150,0
|
||||
20250429,190200,7532741210,19150,19150,19150,19150,7951
|
||||
20250429,190100,7532741210,19150,19150,19150,19150,0
|
||||
20250429,190000,7532741210,19150,19150,19150,19150,0
|
||||
20250429,185900,7532741210,19150,19150,19150,19150,0
|
||||
20250429,185800,7532741210,19150,19150,19150,19150,0
|
||||
20250429,185700,7532741210,19150,19150,19150,19150,0
|
||||
20250429,185600,7532741210,19150,19150,19150,19150,0
|
||||
20250429,185500,7532741210,19150,19150,19150,19150,0
|
||||
20250429,185400,7532741210,19150,19150,19150,19150,0
|
||||
20250429,185300,7532741210,19150,19150,19150,19150,0
|
||||
20250429,185200,7532741210,19150,19150,19150,19150,0
|
||||
20250429,185100,7532741210,19150,19150,19150,19150,0
|
||||
20250429,185000,7532741210,19150,19150,19150,19150,0
|
||||
20250429,184900,7532741210,19150,19150,19150,19150,0
|
||||
20250429,184800,7532741210,19150,19150,19150,19150,0
|
||||
20250429,184700,7532741210,19150,19150,19150,19150,0
|
||||
20250429,184600,7532741210,19150,19150,19150,19150,0
|
||||
20250429,184500,7532741210,19150,19150,19150,19150,0
|
||||
20250429,184400,7532741210,19150,19150,19150,19150,0
|
||||
20250429,184300,7532741210,19150,19150,19150,19150,0
|
||||
20250429,184200,7532741210,19150,19150,19150,19150,0
|
||||
20250429,184100,7532741210,19150,19150,19150,19150,0
|
||||
20250429,184000,7532741210,19150,19150,19150,19150,0
|
||||
20250429,183900,7532741210,19150,19150,19150,19150,0
|
||||
20250429,183800,7532741210,19150,19150,19150,19150,0
|
||||
20250429,183700,7532741210,19150,19150,19150,19150,0
|
||||
20250429,183600,7532741210,19150,19150,19150,19150,0
|
||||
20250429,183500,7532741210,19150,19150,19150,19150,0
|
||||
20250429,183400,7532741210,19150,19150,19150,19150,0
|
||||
20250429,183300,7532741210,19150,19150,19150,19150,0
|
||||
20250429,183200,7532741210,19150,19150,19150,19150,7951
|
||||
20250429,183100,7532741210,19150,19150,19150,19150,0
|
||||
20250429,183000,7532741210,19150,19150,19150,19150,0
|
||||
20250429,182900,7532741210,19150,19150,19150,19150,0
|
||||
20250429,182800,7532741210,19150,19150,19150,19150,0
|
||||
20250429,182700,7532741210,19150,19150,19150,19150,0
|
||||
20250429,182600,7532741210,19150,19150,19150,19150,0
|
||||
20250429,182500,7532741210,19150,19150,19150,19150,0
|
||||
20250429,182400,7532741210,19150,19150,19150,19150,0
|
||||
20250429,182300,7532741210,19150,19150,19150,19150,0
|
||||
20250429,182200,7532741210,19150,19150,19150,19150,0
|
||||
20250429,182100,7532741210,19150,19150,19150,19150,0
|
||||
20250429,182000,7532741210,19150,19150,19150,19150,0
|
||||
20250429,181900,7532741210,19150,19150,19150,19150,0
|
||||
20250429,181800,7532741210,19150,19150,19150,19150,0
|
||||
20250429,181700,7532741210,19150,19150,19150,19150,0
|
||||
20250429,181600,7532741210,19150,19150,19150,19150,0
|
||||
20250429,181500,7532741210,19150,19150,19150,19150,0
|
||||
20250429,181400,7532741210,19150,19150,19150,19150,0
|
||||
20250429,181300,7532741210,19150,19150,19150,19150,0
|
||||
20250429,181200,7532741210,19150,19150,19150,19150,0
|
||||
20250429,181100,7532741210,19150,19150,19150,19150,0
|
||||
20250429,181000,7532741210,19150,19150,19150,19150,0
|
||||
20250429,180900,7532741210,19150,19150,19150,19150,0
|
||||
20250429,180800,7532741210,19150,19150,19150,19150,0
|
||||
20250429,180700,7532741210,19150,19150,19150,19150,0
|
||||
20250429,180600,7532741210,19150,19150,19150,19150,0
|
||||
20250429,180500,7532741210,19150,19150,19150,19150,0
|
||||
20250429,180400,7532741210,19150,19150,19150,19150,0
|
||||
20250429,180300,7532741210,19150,19150,19150,19150,0
|
||||
20250429,180200,7532741210,19150,19150,19150,19150,7951
|
||||
20250429,180100,7532741210,19150,19150,19150,19150,0
|
||||
20250429,180000,7532741210,19150,19150,19150,19150,0
|
||||
20250429,175900,7532741210,19150,19150,19150,19150,0
|
||||
20250429,175800,7532741210,19150,19150,19150,19150,0
|
||||
20250429,175700,7532741210,19150,19150,19150,19150,0
|
||||
20250429,175600,7532741210,19150,19150,19150,19150,0
|
||||
20250429,175500,7532741210,19150,19150,19150,19150,0
|
||||
20250429,175400,7532741210,19150,19150,19150,19150,0
|
||||
20250429,175300,7532741210,19150,19150,19150,19150,0
|
||||
20250429,175200,7532741210,19150,19150,19150,19150,0
|
||||
20250429,175100,7532741210,19150,19150,19150,19150,0
|
||||
20250429,175000,7532741210,19150,19150,19150,19150,0
|
||||
20250429,174900,7532741210,19150,19150,19150,19150,0
|
||||
20250429,174800,7532741210,19150,19150,19150,19150,0
|
||||
20250429,174700,7532741210,19150,19150,19150,19150,0
|
||||
20250429,174600,7532741210,19150,19150,19150,19150,0
|
||||
20250429,174500,7532741210,19150,19150,19150,19150,0
|
||||
20250429,174400,7532741210,19150,19150,19150,19150,0
|
||||
20250429,174300,7532741210,19150,19150,19150,19150,0
|
||||
20250429,174200,7532741210,19150,19150,19150,19150,0
|
||||
20250429,174100,7532741210,19150,19150,19150,19150,0
|
||||
20250429,174000,7532741210,19150,19150,19150,19150,0
|
||||
20250429,173900,7532741210,19150,19150,19150,19150,0
|
||||
20250429,173800,7532741210,19150,19150,19150,19150,0
|
||||
20250429,173700,7532741210,19150,19150,19150,19150,0
|
||||
20250429,173600,7532741210,19150,19150,19150,19150,0
|
||||
20250429,173500,7532741210,19150,19150,19150,19150,0
|
||||
20250429,173400,7532741210,19150,19150,19150,19150,0
|
||||
20250429,173300,7532741210,19150,19150,19150,19150,0
|
||||
20250429,173200,7532741210,19150,19150,19150,19150,7951
|
||||
20250429,173100,7532741210,19150,19150,19150,19150,0
|
||||
20250429,173000,7532741210,19150,19150,19150,19150,0
|
||||
20250429,172900,7532741210,19150,19150,19150,19150,0
|
||||
20250429,172800,7532741210,19150,19150,19150,19150,0
|
||||
20250429,172700,7532741210,19150,19150,19150,19150,0
|
||||
20250429,172600,7532741210,19150,19150,19150,19150,0
|
||||
20250429,172500,7532741210,19150,19150,19150,19150,0
|
||||
20250429,172400,7532741210,19150,19150,19150,19150,0
|
||||
20250429,172300,7532741210,19150,19150,19150,19150,0
|
||||
20250429,172200,7532741210,19150,19150,19150,19150,0
|
||||
20250429,172100,7532741210,19150,19150,19150,19150,0
|
||||
20250429,172000,7532741210,19150,19150,19150,19150,0
|
||||
20250429,171900,7532741210,19150,19150,19150,19150,0
|
||||
20250429,171800,7532741210,19150,19150,19150,19150,0
|
||||
20250429,171700,7532741210,19150,19150,19150,19150,0
|
||||
20250429,171600,7532741210,19150,19150,19150,19150,0
|
||||
20250429,171500,7532741210,19150,19150,19150,19150,0
|
||||
20250429,171400,7532741210,19150,19150,19150,19150,0
|
||||
20250429,171300,7532741210,19150,19150,19150,19150,0
|
||||
20250429,171200,7532741210,19150,19150,19150,19150,0
|
||||
20250429,171100,7532741210,19150,19150,19150,19150,0
|
||||
20250429,171000,7532741210,19150,19150,19150,19150,0
|
||||
20250429,170900,7532741210,19150,19150,19150,19150,0
|
||||
20250429,170800,7532741210,19150,19150,19150,19150,0
|
||||
20250429,170700,7532741210,19150,19150,19150,19150,0
|
||||
20250429,170600,7532741210,19150,19150,19150,19150,0
|
||||
20250429,170500,7532741210,19150,19150,19150,19150,0
|
||||
20250429,170400,7532741210,19150,19150,19150,19150,0
|
||||
20250429,170300,7532741210,19150,19150,19150,19150,0
|
||||
20250429,170200,7532741210,19150,19150,19150,19150,7951
|
||||
20250429,170100,7532741210,19150,19150,19150,19150,0
|
||||
20250429,170000,7532741210,19150,19150,19150,19150,0
|
||||
20250429,165900,7532741210,19150,19150,19150,19150,0
|
||||
20250429,165800,7532741210,19150,19150,19150,19150,0
|
||||
20250429,165700,7532741210,19150,19150,19150,19150,0
|
||||
20250429,165600,7532741210,19150,19150,19150,19150,0
|
||||
20250429,165500,7532741210,19150,19150,19150,19150,0
|
||||
20250429,165400,7532741210,19150,19150,19150,19150,0
|
||||
20250429,165300,7532741210,19150,19150,19150,19150,0
|
||||
20250429,165200,7532741210,19150,19150,19150,19150,0
|
||||
20250429,165100,7532741210,19150,19150,19150,19150,0
|
||||
20250429,165000,7532741210,19150,19150,19150,19150,0
|
||||
20250429,164900,7532741210,19150,19150,19150,19150,0
|
||||
20250429,164800,7532741210,19150,19150,19150,19150,0
|
||||
20250429,164700,7532741210,19150,19150,19150,19150,0
|
||||
20250429,164600,7532741210,19150,19150,19150,19150,0
|
||||
20250429,164500,7532741210,19150,19150,19150,19150,0
|
||||
20250429,164400,7532741210,19150,19150,19150,19150,0
|
||||
20250429,164300,7532741210,19150,19150,19150,19150,0
|
||||
20250429,164200,7532741210,19150,19150,19150,19150,0
|
||||
20250429,164100,7532741210,19150,19150,19150,19150,0
|
||||
20250429,164000,7532741210,19150,19150,19150,19150,0
|
||||
20250429,163900,7532741210,19150,19150,19150,19150,0
|
||||
20250429,163800,7532741210,19150,19150,19150,19150,0
|
||||
20250429,163700,7532741210,19150,19150,19150,19150,0
|
||||
20250429,163600,7532741210,19150,19150,19150,19150,0
|
||||
20250429,163500,7532741210,19150,19150,19150,19150,0
|
||||
20250429,163400,7532741210,19150,19150,19150,19150,0
|
||||
20250429,163300,7532741210,19150,19150,19150,19150,0
|
||||
20250429,163200,7532741210,19150,19150,19150,19150,7951
|
||||
20250429,163100,7532741210,19150,19150,19150,19150,0
|
||||
20250429,163000,7532741210,19150,19150,19150,19150,0
|
||||
20250429,162900,7532741210,19150,19150,19150,19150,0
|
||||
20250429,162800,7532741210,19150,19150,19150,19150,0
|
||||
20250429,162700,7532741210,19150,19150,19150,19150,0
|
||||
20250429,162600,7532741210,19150,19150,19150,19150,0
|
||||
20250429,162500,7532741210,19150,19150,19150,19150,0
|
||||
20250429,162400,7532741210,19150,19150,19150,19150,0
|
||||
20250429,162300,7532741210,19150,19150,19150,19150,0
|
||||
20250429,162200,7532741210,19150,19150,19150,19150,0
|
||||
20250429,162100,7532741210,19150,19150,19150,19150,0
|
||||
20250429,162000,7532741210,19150,19150,19150,19150,0
|
||||
20250429,161900,7532741210,19150,19150,19150,19150,0
|
||||
20250429,161800,7532741210,19150,19150,19150,19150,0
|
||||
20250429,161700,7532741210,19150,19150,19150,19150,0
|
||||
20250429,161600,7532741210,19150,19150,19150,19150,0
|
||||
20250429,161500,7532741210,19150,19150,19150,19150,0
|
||||
20250429,161400,7532741210,19150,19150,19150,19150,0
|
||||
20250429,161300,7532741210,19150,19150,19150,19150,0
|
||||
20250429,161200,7532741210,19150,19150,19150,19150,0
|
||||
20250429,161100,7532741210,19150,19150,19150,19150,0
|
||||
20250429,161000,7532741210,19150,19150,19150,19150,0
|
||||
20250429,160900,7532741210,19150,19150,19150,19150,0
|
||||
20250429,160800,7532741210,19150,19150,19150,19150,0
|
||||
20250429,160700,7532741210,19150,19150,19150,19150,0
|
||||
20250429,160600,7532741210,19150,19150,19150,19150,0
|
||||
20250429,160500,7532741210,19150,19150,19150,19150,0
|
||||
20250429,160400,7532741210,19150,19150,19150,19150,0
|
||||
20250429,160300,7532741210,19150,19150,19150,19150,0
|
||||
20250429,160200,7532741210,19150,19150,19150,19150,7951
|
||||
20250429,160100,7532741210,19150,19150,19150,19150,0
|
||||
20250429,160000,7532741210,19150,19150,19150,19150,0
|
||||
20250429,155900,7532741210,19150,19150,19150,19150,0
|
||||
20250429,155800,7532741210,19150,19150,19150,19150,0
|
||||
20250429,155700,7532741210,19150,19150,19150,19150,0
|
||||
20250429,155600,7532741210,19150,19150,19150,19150,0
|
||||
20250429,155500,7532741210,19150,19150,19150,19150,0
|
||||
20250429,155400,7532741210,19150,19150,19150,19150,0
|
||||
20250429,155300,7532741210,19150,19150,19150,19150,0
|
||||
20250429,155200,7532741210,19150,19150,19150,19150,0
|
||||
20250429,155100,7532741210,19150,19150,19150,19150,0
|
||||
20250429,155000,7532741210,19150,19150,19150,19150,0
|
||||
20250429,154900,7532741210,19150,19150,19150,19150,0
|
||||
20250429,154800,7532741210,19150,19150,19150,19150,0
|
||||
20250429,154700,7532741210,19150,19150,19150,19150,0
|
||||
20250429,154600,7532741210,19150,19150,19150,19150,0
|
||||
20250429,154500,7532741210,19150,19150,19150,19150,0
|
||||
20250429,154400,7532741210,19150,19150,19150,19150,0
|
||||
20250429,154300,7532741210,19150,19150,19150,19150,0
|
||||
20250429,154200,7532741210,19150,19150,19150,19150,0
|
||||
20250429,154100,7532741210,19150,19150,19150,19150,0
|
||||
20250429,154000,7532741210,19150,19150,19150,19150,0
|
||||
20250429,153900,7532741210,19150,19150,19150,19150,0
|
||||
20250429,153800,7532741210,19150,19150,19150,19150,0
|
||||
20250429,153700,7532741210,19150,19150,19150,19150,0
|
||||
20250429,153600,7532741210,19150,19150,19150,19150,0
|
||||
20250429,153500,7532741210,19150,19150,19150,19150,0
|
||||
20250429,153400,7532741210,19150,19150,19150,19150,0
|
||||
20250429,153300,7532741210,19150,19150,19150,19150,0
|
||||
20250429,153200,7532741210,19150,19150,19150,19150,7951
|
||||
20250429,153100,7532741210,19150,19150,19150,19150,0
|
||||
20250429,153000,7532741210,19150,19150,19150,19150,7951
|
||||
20250429,152900,7380479560,19180,19180,19180,19180,0
|
||||
20250429,152800,7380479560,19180,19180,19180,19180,0
|
||||
20250429,152700,7380479560,19180,19180,19180,19180,0
|
||||
20250429,152600,7380479560,19180,19180,19180,19180,0
|
||||
20250429,152500,7380479560,19180,19180,19180,19180,0
|
||||
20250429,152400,7380479560,19180,19180,19180,19180,0
|
||||
20250429,152300,7380479560,19180,19180,19180,19180,0
|
||||
20250429,152200,7380479560,19180,19180,19180,19180,0
|
||||
20250429,152100,7380479560,19180,19180,19180,19180,0
|
||||
20250429,152000,7380479560,19180,19180,19180,19180,0
|
||||
20250429,151900,7380479560,19180,19170,19180,19160,1755
|
||||
20250429,151800,7346835720,19180,19170,19180,19160,1477
|
||||
20250429,151700,7318518920,19170,19160,19170,19160,1363
|
||||
20250429,151600,7292397150,19170,19160,19180,19160,760
|
||||
20250429,151500,7277831340,19170,19170,19170,19150,403
|
||||
20250429,151400,7270109910,19160,19160,19170,19150,325
|
||||
20250429,151300,7263883440,19160,19140,19160,19140,498
|
||||
20250429,151200,7254346950,19140,19140,19150,19140,310
|
||||
20250429,151100,7248412280,19140,19130,19140,19130,559
|
||||
20250429,151000,7237716300,19140,19140,19140,19130,253
|
||||
20250429,150900,7232875780,19150,19130,19150,19130,847
|
||||
20250429,150800,7216668650,19130,19130,19140,19130,1021
|
||||
20250429,150700,7197136910,19130,19110,19160,19110,1193
|
||||
20250429,150600,7174314520,19120,19100,19120,19100,716
|
||||
20250429,150500,7160633740,19100,19110,19110,19100,603
|
||||
20250429,150400,7149114755,19110,19100,19110,19100,912
|
||||
20250429,150300,7131694715,19100,19090,19100,19090,550
|
||||
20250429,150200,7121190975,19090,19100,19100,19090,517
|
||||
20250429,150100,7111321085,19100,19100,19110,19090,822
|
||||
20250429,150000,7095620965,19110,19110,19110,19100,2351
|
||||
20250429,145900,7050716765,19110,19110,19120,19100,914
|
||||
20250429,145800,7033254705,19110,19120,19120,19110,1488
|
||||
20250429,145700,7004818825,19120,19120,19120,19100,838
|
||||
20250429,145600,6988804365,19100,19130,19130,19100,5036
|
||||
20250429,145500,6892572200,19130,19140,19140,19130,2547
|
||||
20250429,145400,6843845840,19140,19140,19150,19130,1252
|
||||
20250429,145300,6819882800,19140,19160,19160,19130,490
|
||||
20250429,145200,6810502650,19150,19160,19160,19140,2539
|
||||
20250429,145100,6761885190,19160,19170,19170,19160,1002
|
||||
20250429,145000,6742682480,19170,19170,19170,19160,383
|
||||
20250429,144900,6735344060,19160,19160,19170,19160,402
|
||||
20250429,144800,6727641465,19160,19170,19170,19160,854
|
||||
20250429,144700,6711275535,19160,19170,19170,19160,1278
|
||||
20250429,144600,6686786390,19170,19170,19190,19160,2064
|
||||
20250429,144500,6647217310,19170,19200,19200,19170,3397
|
||||
20250429,144400,6582058750,19190,19220,19220,19190,1327
|
||||
20250429,144300,6556575160,19220,19220,19220,19220,324
|
||||
20250429,144200,6550347880,19200,19210,19220,19200,458
|
||||
20250429,144100,6541554040,19210,19200,19210,19200,748
|
||||
20250429,144000,6527189920,19210,19200,19220,19200,1010
|
||||
20250429,143900,6507790870,19200,19200,19210,19200,1112
|
||||
20250429,143800,6486439650,19200,19220,19220,19200,177
|
||||
20250429,143700,6483039525,19220,19200,19220,19200,1035
|
||||
20250429,143600,6463161425,19210,19220,19220,19200,614
|
||||
20250429,143500,6451365615,19230,19210,19230,19210,232
|
||||
20250429,143400,6446904275,19210,19210,19240,19200,1694
|
||||
20250429,143300,6414361245,19210,19210,19220,19200,2319
|
||||
20250429,143200,6369824265,19210,19200,19220,19200,414
|
||||
20250429,143100,6361873165,19210,19220,19220,19200,1455
|
||||
20250429,143000,6333928665,19210,19230,19230,19210,2679
|
||||
20250429,142900,6282460745,19230,19230,19230,19230,362
|
||||
20250429,142800,6275499485,19230,19230,19230,19220,384
|
||||
20250429,142700,6268117115,19230,19230,19230,19220,563
|
||||
20250429,142600,6257295185,19230,19230,19240,19230,444
|
||||
20250429,142500,6248756525,19240,19220,19240,19220,256
|
||||
20250429,142400,6243833305,19220,19230,19230,19210,436
|
||||
20250429,142300,6235453025,19230,19230,19230,19220,523
|
||||
20250429,142200,6225399105,19240,19230,19240,19220,654
|
||||
20250429,142100,6212824705,19230,19230,19240,19230,261
|
||||
20250429,142000,6207805665,19230,19230,19230,19220,623
|
||||
20250429,141900,6195830925,19230,19230,19230,19220,281
|
||||
20250429,141800,6190429135,19220,19230,19230,19220,938
|
||||
20250429,141700,6172394325,19230,19240,19240,19230,208
|
||||
20250429,141600,6168393815,19240,19270,19270,19240,299
|
||||
20250429,141500,6162638775,19270,19280,19280,19270,150
|
||||
20250429,141400,6159746825,19280,19260,19280,19250,529
|
||||
20250429,141300,6149558935,19250,19250,19250,19230,639
|
||||
20250429,141200,6137259225,19250,19240,19260,19230,338
|
||||
20250429,141100,6130754390,19240,19230,19240,19220,460
|
||||
20250429,141000,6121910660,19220,19220,19230,19220,497
|
||||
20250429,140900,6112358260,19240,19230,19240,19230,430
|
||||
20250429,140800,6104088250,19220,19220,19230,19220,933
|
||||
20250429,140700,6086155890,19220,19230,19240,19220,622
|
||||
20250429,140600,6074196150,19230,19220,19230,19220,618
|
||||
20250429,140500,6062318180,19220,19230,19230,19220,262
|
||||
20250429,140400,6057282510,19220,19230,19230,19220,762
|
||||
20250429,140300,6042634810,19230,19220,19230,19220,890
|
||||
20250429,140200,6025528490,19220,19220,19230,19220,549
|
||||
20250429,140100,6014975890,19220,19230,19230,19220,350
|
||||
20250429,140000,6008248880,19220,19210,19220,19210,675
|
||||
20250429,135900,5995282020,19210,19220,19220,19210,1212
|
||||
20250429,135800,5971993380,19220,19220,19220,19210,617
|
||||
20250429,135700,5960136670,19220,19220,19220,19210,1135
|
||||
20250429,135600,5938330440,19220,19230,19230,19220,3292
|
||||
20250429,135500,5875042480,19240,19260,19260,19240,1516
|
||||
20250429,135400,5845873350,19250,19250,19250,19250,277
|
||||
20250429,135300,5840541100,19250,19240,19250,19240,135
|
||||
20250429,135200,5837942510,19250,19250,19250,19240,392
|
||||
20250429,135100,5830399780,19250,19250,19250,19240,187
|
||||
20250429,135000,5826801740,19250,19250,19250,19240,304
|
||||
20250429,134900,5820951750,19250,19260,19260,19250,455
|
||||
20250429,134800,5812192910,19250,19250,19250,19250,996
|
||||
20250429,134700,5793019910,19250,19260,19270,19250,1201
|
||||
20250429,134600,5769888740,19270,19270,19270,19270,75
|
||||
20250429,134500,5768443490,19270,19270,19270,19270,9
|
||||
20250429,134400,5768270060,19270,19260,19270,19260,183
|
||||
20250429,134300,5764745250,19260,19260,19260,19260,859
|
||||
20250429,134200,5748200910,19260,19260,19260,19260,86
|
||||
20250429,134100,5746544550,19270,19250,19270,19250,124
|
||||
20250429,134000,5744157160,19250,19260,19270,19250,1584
|
||||
20250429,133900,5713663860,19270,19270,19270,19260,1521
|
||||
20250429,133800,5684369160,19270,19270,19270,19260,703
|
||||
20250429,133700,5670824060,19260,19270,19270,19260,1293
|
||||
20250429,133600,5645908610,19280,19275,19280,19270,134
|
||||
20250429,133500,5643325145,19270,19270,19270,19270,15
|
||||
20250429,133400,5643036095,19270,19270,19290,19270,97
|
||||
20250429,133300,5641166805,19270,19270,19280,19270,271
|
||||
20250429,133200,5635942435,19280,19280,19280,19280,89
|
||||
20250429,133100,5634226515,19270,19280,19280,19270,148
|
||||
20250429,133000,5631374285,19280,19290,19290,19280,110
|
||||
20250429,132900,5629252625,19290,19270,19290,19260,2533
|
||||
20250429,132800,5580462525,19280,19300,19300,19280,1504
|
||||
20250429,132700,5551458045,19300,19320,19320,19300,934
|
||||
20250429,132600,5533430675,19310,19300,19310,19300,205
|
||||
20250429,132500,5529472205,19300,19290,19300,19290,642
|
||||
20250429,132400,5517081615,19290,19300,19300,19290,531
|
||||
20250429,132300,5506836985,19300,19300,19300,19290,664
|
||||
20250429,132200,5494023345,19290,19310,19310,19290,1536
|
||||
20250429,132100,5464379125,19300,19300,19310,19300,52
|
||||
20250429,132000,5463375495,19300,19310,19310,19300,263
|
||||
20250429,131900,5458299085,19310,19310,19320,19300,783
|
||||
20250429,131800,5443184385,19310,19310,19310,19300,164
|
||||
20250429,131700,5440019145,19310,19300,19310,19300,301
|
||||
20250429,131600,5434208855,19290,19300,19300,19290,245
|
||||
20250429,131500,5429480365,19300,19300,19310,19290,635
|
||||
20250429,131400,5417223875,19300,19310,19310,19300,902
|
||||
20250429,131300,5399815245,19310,19310,19310,19300,419
|
||||
20250429,131200,5391728490,19310,19320,19320,19310,1618
|
||||
20250429,131100,5360470490,19330,19320,19330,19320,514
|
||||
20250429,131000,5350539250,19330,19320,19330,19320,245
|
||||
20250429,130900,5345805750,19320,19320,19325,19320,494
|
||||
20250429,130800,5336261615,19320,19320,19330,19320,1463
|
||||
20250429,130700,5307993425,19320,19310,19320,19310,564
|
||||
20250429,130600,5297102415,19310,19320,19320,19310,393
|
||||
20250429,130500,5289511645,19320,19310,19320,19310,206
|
||||
20250429,130400,5285531775,19310,19340,19340,19310,175
|
||||
20250429,130300,5282148375,19340,19330,19340,19330,531
|
||||
20250429,130200,5271882175,19340,19350,19350,19340,799
|
||||
20250429,130100,5256423685,19350,19350,19360,19350,401
|
||||
20250429,130000,5248662325,19360,19360,19360,19360,39
|
||||
20250429,125900,5247907285,19370,19360,19380,19350,518
|
||||
20250429,125800,5237877695,19370,19350,19370,19350,363
|
||||
20250429,125700,5230853025,19350,19360,19360,19350,128
|
||||
20250429,125600,5228375145,19360,19360,19370,19360,375
|
||||
20250429,125500,5221114825,19370,19370,19410,19360,2394
|
||||
20250429,125400,5174717805,19340,19370,19390,19340,640
|
||||
20250429,125300,5162319145,19370,19380,19380,19360,154
|
||||
20250429,125200,5159336425,19360,19340,19360,19340,120
|
||||
20250429,125100,5157015505,19370,19370,19380,19370,206
|
||||
20250429,125000,5153024555,19370,19330,19380,19330,2130
|
||||
20250429,124900,5111805705,19310,19280,19310,19280,2137
|
||||
20250429,124800,5070583375,19270,19270,19270,19270,144
|
||||
20250429,124700,5067808495,19260,19280,19280,19260,328
|
||||
20250429,124600,5061488945,19280,19285,19290,19270,240
|
||||
20250429,124500,5056862130,19290,19280,19290,19280,34
|
||||
20250429,124400,5056206280,19290,19290,19290,19290,18
|
||||
20250429,124300,5055859060,19290,19290,19290,19290,8
|
||||
20250429,124200,5055704740,19300,19300,19300,19300,5
|
||||
20250429,124100,5055608240,19270,19300,19300,19270,505
|
||||
20250429,124000,5045874240,19270,19260,19270,19260,199
|
||||
20250429,123900,5042040760,19260,19260,19270,19260,283
|
||||
20250429,123800,5036589950,19270,19270,19300,19270,407
|
||||
20250429,123700,5028747030,19270,19280,19280,19270,79
|
||||
20250429,123600,5027224410,19270,19290,19290,19270,12
|
||||
20250429,123500,5026992950,19300,19260,19300,19260,328
|
||||
20250429,123400,5020669550,19260,19290,19290,19260,1393
|
||||
20250429,123300,4993820960,19290,19300,19300,19290,409
|
||||
20250429,123200,4985930350,19300,19300,19300,19300,219
|
||||
20250429,123100,4981703650,19300,19300,19300,19300,120
|
||||
20250429,123000,4979387650,19300,19290,19300,19290,239
|
||||
20250429,122900,4974777290,19300,19300,19300,19300,1
|
||||
20250429,122800,4974757990,19300,19290,19300,19290,272
|
||||
20250429,122700,4969510010,19290,19290,19290,19290,239
|
||||
20250429,122600,4964899700,19290,19300,19300,19290,337
|
||||
20250429,122500,4958398590,19300,19290,19300,19290,133
|
||||
20250429,122400,4955832440,19290,19290,19290,19290,12
|
||||
20250429,122300,4955600960,19290,19290,19290,19290,300
|
||||
20250429,122200,4949813960,19300,19295,19300,19290,253
|
||||
20250429,122100,4944933575,19300,19290,19300,19290,96
|
||||
20250429,122000,4943081225,19270,19270,19280,19270,115
|
||||
20250429,121900,4940865165,19270,19270,19270,19270,31
|
||||
20250429,121800,4940267795,19270,19270,19270,19260,56
|
||||
20250429,121700,4939189175,19270,19275,19275,19260,33
|
||||
20250429,121600,4938553310,19270,19270,19270,19260,355
|
||||
20250429,121500,4931715420,19270,19260,19270,19260,303
|
||||
20250429,121400,4925877530,19270,19260,19270,19260,288
|
||||
20250429,121300,4920329670,19270,19270,19270,19270,43
|
||||
20250429,121200,4919501060,19270,19260,19270,19260,77
|
||||
20250429,121100,4918017920,19260,19260,19260,19260,51
|
||||
20250429,121000,4917035660,19270,19260,19270,19260,117
|
||||
20250429,120900,4914781700,19270,19270,19270,19270,104
|
||||
20250429,120800,4912777620,19260,19270,19270,19260,58
|
||||
20250429,120700,4911660460,19260,19260,19260,19260,220
|
||||
20250429,120600,4907423260,19260,19270,19270,19260,410
|
||||
20250429,120500,4899526560,19270,19260,19270,19260,167
|
||||
20250429,120400,4896309470,19260,19270,19270,19260,80
|
||||
20250429,120300,4894767880,19270,19270,19270,19270,194
|
||||
20250429,120200,4891029500,19270,19270,19270,19260,689
|
||||
20250429,120100,4877756410,19280,19300,19300,19280,521
|
||||
20250429,120000,4867709330,19300,19300,19300,19280,73
|
||||
20250429,115900,4866300450,19300,19280,19300,19280,388
|
||||
20250429,115800,4858819580,19280,19290,19290,19280,69
|
||||
20250429,115700,4857488670,19300,19300,19300,19280,58
|
||||
20250429,115600,4856369290,19300,19300,19300,19270,306
|
||||
20250429,115500,4850470810,19300,19310,19310,19300,133
|
||||
20250429,115400,4847903870,19310,19310,19310,19300,37
|
||||
20250429,115300,4847189650,19310,19310,19320,19310,111
|
||||
20250429,115200,4845045740,19320,19320,19320,19320,158
|
||||
20250429,115100,4841993180,19320,19300,19320,19300,328
|
||||
20250429,115000,4835658780,19300,19260,19300,19260,1961
|
||||
20250429,114900,4797819190,19260,19250,19260,19250,279
|
||||
20250429,114800,4792448430,19250,19260,19260,19250,1423
|
||||
20250429,114700,4765045450,19260,19260,19260,19260,103
|
||||
20250429,114600,4763061670,19250,19250,19250,19250,1
|
||||
20250429,114500,4763042420,19250,19290,19290,19250,400
|
||||
20250429,114400,4755336240,19290,19290,19290,19290,1053
|
||||
20250429,114300,4735023870,19290,19270,19290,19240,766
|
||||
20250429,114200,4720275620,19260,19270,19270,19260,76
|
||||
20250429,114100,4718811340,19270,19260,19270,19250,567
|
||||
20250429,114000,4707894320,19260,19260,19265,19260,281
|
||||
20250429,113900,4702482255,19270,19250,19270,19250,227
|
||||
20250429,113800,4698111805,19250,19260,19260,19250,640
|
||||
20250429,113700,4685786025,19250,19270,19270,19250,671
|
||||
20250429,113600,4672864505,19270,19270,19270,19260,282
|
||||
20250429,113500,4667431605,19270,19280,19280,19270,178
|
||||
20250429,113400,4664000515,19280,19310,19310,19280,271
|
||||
20250429,113300,4658773915,19310,19310,19310,19310,34
|
||||
20250429,113200,4658117375,19310,19330,19330,19310,303
|
||||
20250429,113100,4652266025,19330,19340,19350,19330,131
|
||||
20250429,113000,4649733505,19350,19360,19380,19340,1008
|
||||
20250429,112900,4630208715,19360,19360,19360,19360,51
|
||||
20250429,112800,4629221355,19360,19320,19380,19320,1093
|
||||
20250429,112700,4608060940,19310,19280,19310,19280,943
|
||||
20250429,112600,4589858145,19280,19260,19280,19260,613
|
||||
20250429,112500,4578039525,19260,19240,19260,19240,1428
|
||||
20250429,112400,4550552865,19240,19230,19240,19230,208
|
||||
20250429,112300,4546551045,19230,19240,19240,19230,184
|
||||
20250429,112200,4543011625,19230,19230,19230,19230,190
|
||||
20250429,112100,4539357925,19240,19240,19250,19240,115
|
||||
20250429,112000,4537145265,19240,19220,19245,19220,179
|
||||
20250429,111900,4533702325,19220,19240,19240,19220,913
|
||||
20250429,111800,4516141525,19220,19220,19220,19210,942
|
||||
20250429,111700,4498043445,19220,19220,19220,19210,844
|
||||
20250429,111600,4481824175,19210,19240,19250,19210,3944
|
||||
20250429,111500,4406021315,19250,19230,19250,19230,683
|
||||
20250429,111400,4392886175,19230,19250,19250,19230,1936
|
||||
20250429,111300,4355642895,19260,19250,19260,19250,763
|
||||
20250429,111200,4340949635,19250,19250,19260,19250,149
|
||||
20250429,111100,4338081375,19250,19240,19250,19240,473
|
||||
20250429,111000,4328979975,19240,19240,19250,19230,354
|
||||
20250429,110900,4322170725,19230,19250,19250,19230,651
|
||||
20250429,110800,4309648205,19250,19280,19280,19250,1726
|
||||
20250429,110700,4276405905,19280,19290,19290,19280,103
|
||||
20250429,110600,4274420055,19280,19290,19290,19280,296
|
||||
20250429,110500,4268713025,19290,19300,19300,19260,594
|
||||
20250429,110400,4257259725,19300,19290,19300,19290,230
|
||||
20250429,110300,4252820915,19270,19250,19270,19250,608
|
||||
20250429,110200,4241114215,19260,19270,19270,19260,738
|
||||
20250429,110100,4226900275,19260,19300,19300,19260,2985
|
||||
20250429,110000,4169339315,19300,19290,19300,19290,131
|
||||
20250429,105900,4166812040,19290,19300,19300,19270,355
|
||||
20250429,105800,4159964960,19300,19260,19300,19260,1243
|
||||
20250429,105700,4136014190,19270,19270,19270,19260,878
|
||||
20250429,105600,4119097930,19270,19280,19280,19270,766
|
||||
20250429,105500,4104334830,19280,19270,19280,19270,413
|
||||
20250429,105400,4096375590,19270,19270,19290,19270,545
|
||||
20250429,105300,4085873100,19280,19290,19290,19280,1383
|
||||
20250429,105200,4059203370,19290,19300,19320,19290,585
|
||||
20250429,105100,4047912310,19310,19320,19320,19310,27
|
||||
20250429,105000,4047390840,19300,19300,19300,19290,860
|
||||
20250429,104900,4030798290,19290,19300,19300,19290,1248
|
||||
20250429,104800,4006714350,19300,19320,19320,19300,1318
|
||||
20250429,104700,3981267630,19320,19320,19330,19320,225
|
||||
20250429,104600,3976920620,19320,19350,19350,19320,1537
|
||||
20250429,104500,3947209100,19350,19360,19360,19340,379
|
||||
20250429,104400,3939877430,19350,19350,19360,19350,290
|
||||
20250429,104300,3934264630,19350,19380,19380,19350,281
|
||||
20250429,104200,3928827090,19380,19320,19380,19310,426
|
||||
20250429,104100,3920596940,19320,19320,19320,19310,222
|
||||
20250429,104000,3916309940,19320,19310,19320,19310,212
|
||||
20250429,103900,3912216200,19300,19320,19320,19300,1156
|
||||
20250429,103800,3889902680,19330,19310,19330,19310,383
|
||||
20250429,103700,3882506920,19310,19320,19330,19310,675
|
||||
20250429,103600,3869472360,19310,19310,19320,19310,265
|
||||
20250429,103500,3864355200,19310,19310,19310,19300,262
|
||||
20250429,103400,3859296760,19310,19310,19310,19300,708
|
||||
20250429,103300,3845625360,19310,19310,19310,19310,181
|
||||
20250429,103200,3842130250,19310,19300,19310,19300,872
|
||||
20250429,103100,3825300490,19300,19320,19320,19300,713
|
||||
20250429,103000,3811532950,19320,19320,19330,19310,953
|
||||
20250429,102900,3793121000,19320,19320,19330,19320,254
|
||||
20250429,102800,3788212790,19350,19300,19350,19300,517
|
||||
20250429,102700,3778232010,19300,19300,19300,19290,1092
|
||||
20250429,102600,3757159120,19300,19310,19330,19300,1848
|
||||
20250429,102500,3721485130,19340,19360,19360,19310,4069
|
||||
20250429,102400,3642830640,19350,19350,19350,19350,0
|
||||
20250429,102300,3642830640,19350,19350,19350,19350,723
|
||||
20250429,102200,3628840590,19350,19390,19390,19350,1139
|
||||
20250429,102100,3606765440,19380,19440,19440,19380,4205
|
||||
20250429,102000,3525122530,19440,19440,19440,19430,422
|
||||
20250429,101900,3516919310,19440,19420,19440,19420,591
|
||||
20250429,101800,3505435700,19420,19450,19450,19420,246
|
||||
20250429,101700,3500654090,19450,19440,19450,19440,199
|
||||
20250429,101600,3496784130,19440,19410,19440,19400,568
|
||||
20250429,101500,3485757315,19420,19400,19420,19400,181
|
||||
20250429,101400,3482244205,19400,19400,19400,19400,1247
|
||||
20250429,101300,3458052405,19370,19390,19400,19370,3457
|
||||
20250429,101200,3390998915,19380,19380,19380,19380,327
|
||||
20250429,101100,3384661655,19390,19340,19390,19340,536
|
||||
20250429,101000,3374273855,19340,19380,19390,19330,1767
|
||||
20250429,100900,3340070575,19390,19360,19400,19360,276
|
||||
20250429,100800,3334718275,19360,19400,19400,19350,188
|
||||
20250429,100700,3331078455,19400,19340,19400,19330,1957
|
||||
20250429,100600,3293200505,19340,19330,19340,19330,546
|
||||
20250429,100500,3282642505,19340,19330,19350,19330,149
|
||||
20250429,100400,3279761105,19340,19350,19350,19330,703
|
||||
20250429,100300,3266166635,19340,19330,19340,19330,311
|
||||
20250429,100200,3260154315,19330,19320,19345,19310,742
|
||||
20250429,100100,3245818895,19320,19330,19330,19320,882
|
||||
20250429,100000,3228776495,19330,19340,19360,19330,1087
|
||||
20250429,095900,3207758235,19340,19350,19360,19320,703
|
||||
20250429,095800,3194162545,19350,19420,19420,19350,2959
|
||||
20250429,095700,3136825785,19420,19420,19420,19400,2498
|
||||
20250429,095600,3088343685,19420,19460,19460,19420,646
|
||||
20250429,095500,3075788575,19460,19490,19490,19450,704
|
||||
20250429,095400,3062088770,19490,19500,19500,19460,749
|
||||
20250429,095300,3047504210,19500,19550,19550,19490,2473
|
||||
20250429,095200,2999256410,19550,19550,19550,19500,637
|
||||
20250429,095100,2986827625,19570,19540,19570,19500,994
|
||||
20250429,095000,2967432155,19490,19510,19530,19470,303
|
||||
20250429,094900,2961529805,19510,19450,19510,19450,4418
|
||||
20250429,094800,2875516845,19450,19450,19470,19430,1590
|
||||
20250429,094700,2844595005,19450,19440,19480,19430,639
|
||||
20250429,094600,2832163665,19480,19490,19490,19430,651
|
||||
20250429,094500,2819487725,19490,19500,19510,19415,2125
|
||||
20250429,094400,2778101285,19510,19530,19550,19510,1347
|
||||
20250429,094300,2751799095,19530,19560,19580,19530,714
|
||||
20250429,094200,2737840635,19560,19610,19610,19560,2738
|
||||
20250429,094100,2684237335,19600,19610,19610,19590,734
|
||||
20250429,094000,2669850025,19620,19610,19620,19610,559
|
||||
20250429,093900,2658887115,19610,19600,19610,19600,1248
|
||||
20250429,093800,2634424205,19600,19620,19620,19590,1211
|
||||
20250429,093700,2610688855,19610,19650,19650,19610,1637
|
||||
20250429,093600,2578553965,19650,19650,19650,19650,997
|
||||
20250429,093500,2558962915,19650,19720,19720,19650,1924
|
||||
20250429,093400,2521084745,19730,19730,19730,19720,1055
|
||||
20250429,093300,2500279400,19720,19720,19750,19720,947
|
||||
20250429,093200,2481593985,19730,19760,19760,19720,2323
|
||||
20250429,093100,2435734255,19750,19700,19760,19700,710
|
||||
20250429,093000,2421736145,19710,19715,19715,19700,1022
|
||||
20250429,092900,2401600475,19710,19700,19720,19700,647
|
||||
20250429,092800,2388850065,19720,19640,19730,19640,891
|
||||
20250429,092700,2371321855,19640,19600,19640,19560,1710
|
||||
20250429,092600,2337824015,19600,19620,19620,19580,2520
|
||||
20250429,092500,2288433315,19620,19700,19710,19620,3185
|
||||
20250429,092400,2225744785,19700,19740,19740,19700,1909
|
||||
20250429,092300,2188106695,19740,19800,19820,19740,2777
|
||||
20250429,092200,2133159375,19800,19840,19840,19800,838
|
||||
20250429,092100,2116554220,19830,19810,19840,19810,1869
|
||||
20250429,092000,2079504380,19810,19820,19830,19810,2875
|
||||
20250429,091900,2022526730,19820,19830,19840,19820,3465
|
||||
20250429,091800,1953814580,19830,19780,19850,19780,8511
|
||||
20250429,091700,1785092085,19800,19820,19880,19760,14393
|
||||
20250429,091600,1499580955,19810,19870,19900,19800,7037
|
||||
20250429,091500,1360013350,19900,19480,19930,19460,9870
|
||||
20250429,091400,1165377220,19480,19510,19520,19480,4807
|
||||
20250429,091300,1071644070,19510,19570,19570,19510,2274
|
||||
20250429,091200,1027229820,19590,19600,19610,19560,2135
|
||||
20250429,091100,985406600,19590,19570,19590,19550,2239
|
||||
20250429,091000,941601750,19590,19570,19610,19550,1013
|
||||
20250429,090900,921764990,19550,19540,19570,19540,1522
|
||||
20250429,090800,892015810,19540,19500,19550,19490,3152
|
||||
20250429,090700,830506150,19500,19590,19590,19500,3411
|
||||
20250429,090600,763877690,19590,19600,19610,19570,3437
|
||||
20250429,090500,696526940,19600,19610,19640,19590,2692
|
||||
20250429,090400,643751040,19610,19700,19700,19610,3995
|
||||
20250429,090300,565136835,19700,19690,19740,19670,7191
|
||||
20250429,090200,423481140,19690,19470,19730,19470,5858
|
||||
20250429,090100,308383840,19460,19430,19540,19430,9568
|
||||
20250429,090000,121923410,19370,19380,19520,19360,6287
|
||||
|
Reference in New Issue
Block a user