Update 2025-04-29 2740 candle_min
This commit is contained in:
754
484870/min/candle-20250429.csv
Normal file
754
484870/min/candle-20250429.csv
Normal file
@@ -0,0 +1,754 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,213200,4632769700,98500,98500,98500,98500,1033
|
||||
20250429,213100,4632769700,98500,98500,98500,98500,0
|
||||
20250429,213000,4632769700,98500,98500,98500,98500,0
|
||||
20250429,212900,4632769700,98500,98500,98500,98500,0
|
||||
20250429,212800,4632769700,98500,98500,98500,98500,0
|
||||
20250429,212700,4632769700,98500,98500,98500,98500,0
|
||||
20250429,212600,4632769700,98500,98500,98500,98500,0
|
||||
20250429,212500,4632769700,98500,98500,98500,98500,0
|
||||
20250429,212400,4632769700,98500,98500,98500,98500,0
|
||||
20250429,212300,4632769700,98500,98500,98500,98500,0
|
||||
20250429,212200,4632769700,98500,98500,98500,98500,0
|
||||
20250429,212100,4632769700,98500,98500,98500,98500,0
|
||||
20250429,212000,4632769700,98500,98500,98500,98500,0
|
||||
20250429,211900,4632769700,98500,98500,98500,98500,0
|
||||
20250429,211800,4632769700,98500,98500,98500,98500,0
|
||||
20250429,211700,4632769700,98500,98500,98500,98500,0
|
||||
20250429,211600,4632769700,98500,98500,98500,98500,0
|
||||
20250429,211500,4632769700,98500,98500,98500,98500,0
|
||||
20250429,211400,4632769700,98500,98500,98500,98500,0
|
||||
20250429,211300,4632769700,98500,98500,98500,98500,0
|
||||
20250429,211200,4632769700,98500,98500,98500,98500,0
|
||||
20250429,211100,4632769700,98500,98500,98500,98500,0
|
||||
20250429,211000,4632769700,98500,98500,98500,98500,0
|
||||
20250429,210900,4632769700,98500,98500,98500,98500,0
|
||||
20250429,210800,4632769700,98500,98500,98500,98500,0
|
||||
20250429,210700,4632769700,98500,98500,98500,98500,0
|
||||
20250429,210600,4632769700,98500,98500,98500,98500,0
|
||||
20250429,210500,4632769700,98500,98500,98500,98500,0
|
||||
20250429,210400,4632769700,98500,98500,98500,98500,0
|
||||
20250429,210300,4632769700,98500,98500,98500,98500,0
|
||||
20250429,210200,4632769700,98500,98500,98500,98500,1033
|
||||
20250429,210100,4632769700,98500,98500,98500,98500,0
|
||||
20250429,210000,4632769700,98500,98500,98500,98500,0
|
||||
20250429,205900,4632769700,98500,98500,98500,98500,0
|
||||
20250429,205800,4632769700,98500,98500,98500,98500,0
|
||||
20250429,205700,4632769700,98500,98500,98500,98500,0
|
||||
20250429,205600,4632769700,98500,98500,98500,98500,0
|
||||
20250429,205500,4632769700,98500,98500,98500,98500,0
|
||||
20250429,205400,4632769700,98500,98500,98500,98500,0
|
||||
20250429,205300,4632769700,98500,98500,98500,98500,0
|
||||
20250429,205200,4632769700,98500,98500,98500,98500,0
|
||||
20250429,205100,4632769700,98500,98500,98500,98500,0
|
||||
20250429,205000,4632769700,98500,98500,98500,98500,0
|
||||
20250429,204900,4632769700,98500,98500,98500,98500,0
|
||||
20250429,204800,4632769700,98500,98500,98500,98500,0
|
||||
20250429,204700,4632769700,98500,98500,98500,98500,0
|
||||
20250429,204600,4632769700,98500,98500,98500,98500,0
|
||||
20250429,204500,4632769700,98500,98500,98500,98500,0
|
||||
20250429,204400,4632769700,98500,98500,98500,98500,0
|
||||
20250429,204300,4632769700,98500,98500,98500,98500,0
|
||||
20250429,204200,4632769700,98500,98500,98500,98500,0
|
||||
20250429,204100,4632769700,98500,98500,98500,98500,0
|
||||
20250429,204000,4632769700,98500,98500,98500,98500,0
|
||||
20250429,203900,4632769700,98500,98500,98500,98500,0
|
||||
20250429,203800,4632769700,98500,98500,98500,98500,0
|
||||
20250429,203700,4632769700,98500,98500,98500,98500,0
|
||||
20250429,203600,4632769700,98500,98500,98500,98500,0
|
||||
20250429,203500,4632769700,98500,98500,98500,98500,0
|
||||
20250429,203400,4632769700,98500,98500,98500,98500,0
|
||||
20250429,203300,4632769700,98500,98500,98500,98500,0
|
||||
20250429,203200,4632769700,98500,98500,98500,98500,1033
|
||||
20250429,203100,4632769700,98500,98500,98500,98500,0
|
||||
20250429,203000,4632769700,98500,98500,98500,98500,0
|
||||
20250429,202900,4632769700,98500,98500,98500,98500,0
|
||||
20250429,202800,4632769700,98500,98500,98500,98500,0
|
||||
20250429,202700,4632769700,98500,98500,98500,98500,0
|
||||
20250429,202600,4632769700,98500,98500,98500,98500,0
|
||||
20250429,202500,4632769700,98500,98500,98500,98500,0
|
||||
20250429,202400,4632769700,98500,98500,98500,98500,0
|
||||
20250429,202300,4632769700,98500,98500,98500,98500,0
|
||||
20250429,202200,4632769700,98500,98500,98500,98500,0
|
||||
20250429,202100,4632769700,98500,98500,98500,98500,0
|
||||
20250429,202000,4632769700,98500,98500,98500,98500,0
|
||||
20250429,201900,4632769700,98500,98500,98500,98500,0
|
||||
20250429,201800,4632769700,98500,98500,98500,98500,0
|
||||
20250429,201700,4632769700,98500,98500,98500,98500,0
|
||||
20250429,201600,4632769700,98500,98500,98500,98500,0
|
||||
20250429,201500,4632769700,98500,98500,98500,98500,0
|
||||
20250429,201400,4632769700,98500,98500,98500,98500,0
|
||||
20250429,201300,4632769700,98500,98500,98500,98500,0
|
||||
20250429,201200,4632769700,98500,98500,98500,98500,0
|
||||
20250429,201100,4632769700,98500,98500,98500,98500,0
|
||||
20250429,201000,4632769700,98500,98500,98500,98500,0
|
||||
20250429,200900,4632769700,98500,98500,98500,98500,0
|
||||
20250429,200800,4632769700,98500,98500,98500,98500,0
|
||||
20250429,200700,4632769700,98500,98500,98500,98500,0
|
||||
20250429,200600,4632769700,98500,98500,98500,98500,0
|
||||
20250429,200500,4632769700,98500,98500,98500,98500,0
|
||||
20250429,200400,4632769700,98500,98500,98500,98500,0
|
||||
20250429,200300,4632769700,98500,98500,98500,98500,0
|
||||
20250429,200200,4632769700,98500,98500,98500,98500,1033
|
||||
20250429,200100,4632769700,98500,98500,98500,98500,0
|
||||
20250429,200000,4632769700,98500,98500,98500,98500,0
|
||||
20250429,195900,4632769700,98500,98500,98500,98500,0
|
||||
20250429,195800,4632769700,98500,98500,98500,98500,0
|
||||
20250429,195700,4632769700,98500,98500,98500,98500,0
|
||||
20250429,195600,4632769700,98500,98500,98500,98500,0
|
||||
20250429,195500,4632769700,98500,98500,98500,98500,0
|
||||
20250429,195400,4632769700,98500,98500,98500,98500,0
|
||||
20250429,195300,4632769700,98500,98500,98500,98500,0
|
||||
20250429,195200,4632769700,98500,98500,98500,98500,0
|
||||
20250429,195100,4632769700,98500,98500,98500,98500,0
|
||||
20250429,195000,4632769700,98500,98500,98500,98500,0
|
||||
20250429,194900,4632769700,98500,98500,98500,98500,0
|
||||
20250429,194800,4632769700,98500,98500,98500,98500,0
|
||||
20250429,194700,4632769700,98500,98500,98500,98500,0
|
||||
20250429,194600,4632769700,98500,98500,98500,98500,0
|
||||
20250429,194500,4632769700,98500,98500,98500,98500,0
|
||||
20250429,194400,4632769700,98500,98500,98500,98500,0
|
||||
20250429,194300,4632769700,98500,98500,98500,98500,0
|
||||
20250429,194200,4632769700,98500,98500,98500,98500,0
|
||||
20250429,194100,4632769700,98500,98500,98500,98500,0
|
||||
20250429,194000,4632769700,98500,98500,98500,98500,0
|
||||
20250429,193900,4632769700,98500,98500,98500,98500,0
|
||||
20250429,193800,4632769700,98500,98500,98500,98500,0
|
||||
20250429,193700,4632769700,98500,98500,98500,98500,0
|
||||
20250429,193600,4632769700,98500,98500,98500,98500,0
|
||||
20250429,193500,4632769700,98500,98500,98500,98500,0
|
||||
20250429,193400,4632769700,98500,98500,98500,98500,0
|
||||
20250429,193300,4632769700,98500,98500,98500,98500,0
|
||||
20250429,193200,4632769700,98500,98500,98500,98500,1033
|
||||
20250429,193100,4632769700,98500,98500,98500,98500,0
|
||||
20250429,193000,4632769700,98500,98500,98500,98500,0
|
||||
20250429,192900,4632769700,98500,98500,98500,98500,0
|
||||
20250429,192800,4632769700,98500,98500,98500,98500,0
|
||||
20250429,192700,4632769700,98500,98500,98500,98500,0
|
||||
20250429,192600,4632769700,98500,98500,98500,98500,0
|
||||
20250429,192500,4632769700,98500,98500,98500,98500,0
|
||||
20250429,192400,4632769700,98500,98500,98500,98500,0
|
||||
20250429,192300,4632769700,98500,98500,98500,98500,0
|
||||
20250429,192200,4632769700,98500,98500,98500,98500,0
|
||||
20250429,192100,4632769700,98500,98500,98500,98500,0
|
||||
20250429,192000,4632769700,98500,98500,98500,98500,0
|
||||
20250429,191900,4632769700,98500,98500,98500,98500,0
|
||||
20250429,191800,4632769700,98500,98500,98500,98500,0
|
||||
20250429,191700,4632769700,98500,98500,98500,98500,0
|
||||
20250429,191600,4632769700,98500,98500,98500,98500,0
|
||||
20250429,191500,4632769700,98500,98500,98500,98500,0
|
||||
20250429,191400,4632769700,98500,98500,98500,98500,0
|
||||
20250429,191300,4632769700,98500,98500,98500,98500,0
|
||||
20250429,191200,4632769700,98500,98500,98500,98500,0
|
||||
20250429,191100,4632769700,98500,98500,98500,98500,0
|
||||
20250429,191000,4632769700,98500,98500,98500,98500,0
|
||||
20250429,190900,4632769700,98500,98500,98500,98500,0
|
||||
20250429,190800,4632769700,98500,98500,98500,98500,0
|
||||
20250429,190700,4632769700,98500,98500,98500,98500,0
|
||||
20250429,190600,4632769700,98500,98500,98500,98500,0
|
||||
20250429,190500,4632769700,98500,98500,98500,98500,0
|
||||
20250429,190400,4632769700,98500,98500,98500,98500,0
|
||||
20250429,190300,4632769700,98500,98500,98500,98500,0
|
||||
20250429,190200,4632769700,98500,98500,98500,98500,1033
|
||||
20250429,190100,4632769700,98500,98500,98500,98500,0
|
||||
20250429,190000,4632769700,98500,98500,98500,98500,0
|
||||
20250429,185900,4632769700,98500,98500,98500,98500,0
|
||||
20250429,185800,4632769700,98500,98500,98500,98500,0
|
||||
20250429,185700,4632769700,98500,98500,98500,98500,0
|
||||
20250429,185600,4632769700,98500,98500,98500,98500,0
|
||||
20250429,185500,4632769700,98500,98500,98500,98500,0
|
||||
20250429,185400,4632769700,98500,98500,98500,98500,0
|
||||
20250429,185300,4632769700,98500,98500,98500,98500,0
|
||||
20250429,185200,4632769700,98500,98500,98500,98500,0
|
||||
20250429,185100,4632769700,98500,98500,98500,98500,0
|
||||
20250429,185000,4632769700,98500,98500,98500,98500,0
|
||||
20250429,184900,4632769700,98500,98500,98500,98500,0
|
||||
20250429,184800,4632769700,98500,98500,98500,98500,0
|
||||
20250429,184700,4632769700,98500,98500,98500,98500,0
|
||||
20250429,184600,4632769700,98500,98500,98500,98500,0
|
||||
20250429,184500,4632769700,98500,98500,98500,98500,0
|
||||
20250429,184400,4632769700,98500,98500,98500,98500,0
|
||||
20250429,184300,4632769700,98500,98500,98500,98500,0
|
||||
20250429,184200,4632769700,98500,98500,98500,98500,0
|
||||
20250429,184100,4632769700,98500,98500,98500,98500,0
|
||||
20250429,184000,4632769700,98500,98500,98500,98500,0
|
||||
20250429,183900,4632769700,98500,98500,98500,98500,0
|
||||
20250429,183800,4632769700,98500,98500,98500,98500,0
|
||||
20250429,183700,4632769700,98500,98500,98500,98500,0
|
||||
20250429,183600,4632769700,98500,98500,98500,98500,0
|
||||
20250429,183500,4632769700,98500,98500,98500,98500,0
|
||||
20250429,183400,4632769700,98500,98500,98500,98500,0
|
||||
20250429,183300,4632769700,98500,98500,98500,98500,0
|
||||
20250429,183200,4632769700,98500,98500,98500,98500,1033
|
||||
20250429,183100,4632769700,98500,98500,98500,98500,0
|
||||
20250429,183000,4632769700,98500,98500,98500,98500,0
|
||||
20250429,182900,4632769700,98500,98500,98500,98500,0
|
||||
20250429,182800,4632769700,98500,98500,98500,98500,0
|
||||
20250429,182700,4632769700,98500,98500,98500,98500,0
|
||||
20250429,182600,4632769700,98500,98500,98500,98500,0
|
||||
20250429,182500,4632769700,98500,98500,98500,98500,0
|
||||
20250429,182400,4632769700,98500,98500,98500,98500,0
|
||||
20250429,182300,4632769700,98500,98500,98500,98500,0
|
||||
20250429,182200,4632769700,98500,98500,98500,98500,0
|
||||
20250429,182100,4632769700,98500,98500,98500,98500,0
|
||||
20250429,182000,4632769700,98500,98500,98500,98500,0
|
||||
20250429,181900,4632769700,98500,98500,98500,98500,0
|
||||
20250429,181800,4632769700,98500,98500,98500,98500,0
|
||||
20250429,181700,4632769700,98500,98500,98500,98500,0
|
||||
20250429,181600,4632769700,98500,98500,98500,98500,0
|
||||
20250429,181500,4632769700,98500,98500,98500,98500,0
|
||||
20250429,181400,4632769700,98500,98500,98500,98500,0
|
||||
20250429,181300,4632769700,98500,98500,98500,98500,0
|
||||
20250429,181200,4632769700,98500,98500,98500,98500,0
|
||||
20250429,181100,4632769700,98500,98500,98500,98500,0
|
||||
20250429,181000,4632769700,98500,98500,98500,98500,0
|
||||
20250429,180900,4632769700,98500,98500,98500,98500,0
|
||||
20250429,180800,4632769700,98500,98500,98500,98500,0
|
||||
20250429,180700,4632769700,98500,98500,98500,98500,0
|
||||
20250429,180600,4632769700,98500,98500,98500,98500,0
|
||||
20250429,180500,4632769700,98500,98500,98500,98500,0
|
||||
20250429,180400,4632769700,98500,98500,98500,98500,0
|
||||
20250429,180300,4632769700,98500,98500,98500,98500,0
|
||||
20250429,180200,4632769700,98500,98500,98500,98500,1033
|
||||
20250429,180100,4632769700,98500,98500,98500,98500,0
|
||||
20250429,180000,4632769700,98500,98500,98500,98500,0
|
||||
20250429,175900,4632769700,98500,98500,98500,98500,0
|
||||
20250429,175800,4632769700,98500,98500,98500,98500,0
|
||||
20250429,175700,4632769700,98500,98500,98500,98500,0
|
||||
20250429,175600,4632769700,98500,98500,98500,98500,0
|
||||
20250429,175500,4632769700,98500,98500,98500,98500,0
|
||||
20250429,175400,4632769700,98500,98500,98500,98500,0
|
||||
20250429,175300,4632769700,98500,98500,98500,98500,0
|
||||
20250429,175200,4632769700,98500,98500,98500,98500,0
|
||||
20250429,175100,4632769700,98500,98500,98500,98500,0
|
||||
20250429,175000,4632769700,98500,98500,98500,98500,0
|
||||
20250429,174900,4632769700,98500,98500,98500,98500,0
|
||||
20250429,174800,4632769700,98500,98500,98500,98500,0
|
||||
20250429,174700,4632769700,98500,98500,98500,98500,0
|
||||
20250429,174600,4632769700,98500,98500,98500,98500,0
|
||||
20250429,174500,4632769700,98500,98500,98500,98500,0
|
||||
20250429,174400,4632769700,98500,98500,98500,98500,0
|
||||
20250429,174300,4632769700,98500,98500,98500,98500,0
|
||||
20250429,174200,4632769700,98500,98500,98500,98500,0
|
||||
20250429,174100,4632769700,98500,98500,98500,98500,0
|
||||
20250429,174000,4632769700,98500,98500,98500,98500,0
|
||||
20250429,173900,4632769700,98500,98500,98500,98500,0
|
||||
20250429,173800,4632769700,98500,98500,98500,98500,0
|
||||
20250429,173700,4632769700,98500,98500,98500,98500,0
|
||||
20250429,173600,4632769700,98500,98500,98500,98500,0
|
||||
20250429,173500,4632769700,98500,98500,98500,98500,0
|
||||
20250429,173400,4632769700,98500,98500,98500,98500,0
|
||||
20250429,173300,4632769700,98500,98500,98500,98500,0
|
||||
20250429,173200,4632769700,98500,98500,98500,98500,1033
|
||||
20250429,173100,4632769700,98500,98500,98500,98500,0
|
||||
20250429,173000,4632769700,98500,98500,98500,98500,0
|
||||
20250429,172900,4632769700,98500,98500,98500,98500,0
|
||||
20250429,172800,4632769700,98500,98500,98500,98500,0
|
||||
20250429,172700,4632769700,98500,98500,98500,98500,0
|
||||
20250429,172600,4632769700,98500,98500,98500,98500,0
|
||||
20250429,172500,4632769700,98500,98500,98500,98500,0
|
||||
20250429,172400,4632769700,98500,98500,98500,98500,0
|
||||
20250429,172300,4632769700,98500,98500,98500,98500,0
|
||||
20250429,172200,4632769700,98500,98500,98500,98500,0
|
||||
20250429,172100,4632769700,98500,98500,98500,98500,0
|
||||
20250429,172000,4632769700,98500,98500,98500,98500,0
|
||||
20250429,171900,4632769700,98500,98500,98500,98500,0
|
||||
20250429,171800,4632769700,98500,98500,98500,98500,0
|
||||
20250429,171700,4632769700,98500,98500,98500,98500,0
|
||||
20250429,171600,4632769700,98500,98500,98500,98500,0
|
||||
20250429,171500,4632769700,98500,98500,98500,98500,0
|
||||
20250429,171400,4632769700,98500,98500,98500,98500,0
|
||||
20250429,171300,4632769700,98500,98500,98500,98500,0
|
||||
20250429,171200,4632769700,98500,98500,98500,98500,0
|
||||
20250429,171100,4632769700,98500,98500,98500,98500,0
|
||||
20250429,171000,4632769700,98500,98500,98500,98500,0
|
||||
20250429,170900,4632769700,98500,98500,98500,98500,0
|
||||
20250429,170800,4632769700,98500,98500,98500,98500,0
|
||||
20250429,170700,4632769700,98500,98500,98500,98500,0
|
||||
20250429,170600,4632769700,98500,98500,98500,98500,0
|
||||
20250429,170500,4632769700,98500,98500,98500,98500,0
|
||||
20250429,170400,4632769700,98500,98500,98500,98500,0
|
||||
20250429,170300,4632769700,98500,98500,98500,98500,0
|
||||
20250429,170200,4632769700,98500,98500,98500,98500,1033
|
||||
20250429,170100,4632769700,98500,98500,98500,98500,0
|
||||
20250429,170000,4632769700,98500,98500,98500,98500,0
|
||||
20250429,165900,4632769700,98500,98500,98500,98500,0
|
||||
20250429,165800,4632769700,98500,98500,98500,98500,0
|
||||
20250429,165700,4632769700,98500,98500,98500,98500,0
|
||||
20250429,165600,4632769700,98500,98500,98500,98500,0
|
||||
20250429,165500,4632769700,98500,98500,98500,98500,0
|
||||
20250429,165400,4632769700,98500,98500,98500,98500,0
|
||||
20250429,165300,4632769700,98500,98500,98500,98500,0
|
||||
20250429,165200,4632769700,98500,98500,98500,98500,0
|
||||
20250429,165100,4632769700,98500,98500,98500,98500,0
|
||||
20250429,165000,4632769700,98500,98500,98500,98500,0
|
||||
20250429,164900,4632769700,98500,98500,98500,98500,0
|
||||
20250429,164800,4632769700,98500,98500,98500,98500,0
|
||||
20250429,164700,4632769700,98500,98500,98500,98500,0
|
||||
20250429,164600,4632769700,98500,98500,98500,98500,0
|
||||
20250429,164500,4632769700,98500,98500,98500,98500,0
|
||||
20250429,164400,4632769700,98500,98500,98500,98500,0
|
||||
20250429,164300,4632769700,98500,98500,98500,98500,0
|
||||
20250429,164200,4632769700,98500,98500,98500,98500,0
|
||||
20250429,164100,4632769700,98500,98500,98500,98500,0
|
||||
20250429,164000,4632769700,98500,98500,98500,98500,0
|
||||
20250429,163900,4632769700,98500,98500,98500,98500,0
|
||||
20250429,163800,4632769700,98500,98500,98500,98500,0
|
||||
20250429,163700,4632769700,98500,98500,98500,98500,0
|
||||
20250429,163600,4632769700,98500,98500,98500,98500,0
|
||||
20250429,163500,4632769700,98500,98500,98500,98500,0
|
||||
20250429,163400,4632769700,98500,98500,98500,98500,0
|
||||
20250429,163300,4632769700,98500,98500,98500,98500,0
|
||||
20250429,163200,4632769700,98500,98500,98500,98500,1033
|
||||
20250429,163100,4632769700,98500,98500,98500,98500,0
|
||||
20250429,163000,4632769700,98500,98500,98500,98500,0
|
||||
20250429,162900,4632769700,98500,98500,98500,98500,0
|
||||
20250429,162800,4632769700,98500,98500,98500,98500,0
|
||||
20250429,162700,4632769700,98500,98500,98500,98500,0
|
||||
20250429,162600,4632769700,98500,98500,98500,98500,0
|
||||
20250429,162500,4632769700,98500,98500,98500,98500,0
|
||||
20250429,162400,4632769700,98500,98500,98500,98500,0
|
||||
20250429,162300,4632769700,98500,98500,98500,98500,0
|
||||
20250429,162200,4632769700,98500,98500,98500,98500,0
|
||||
20250429,162100,4632769700,98500,98500,98500,98500,0
|
||||
20250429,162000,4632769700,98500,98500,98500,98500,0
|
||||
20250429,161900,4632769700,98500,98500,98500,98500,0
|
||||
20250429,161800,4632769700,98500,98500,98500,98500,0
|
||||
20250429,161700,4632769700,98500,98500,98500,98500,0
|
||||
20250429,161600,4632769700,98500,98500,98500,98500,0
|
||||
20250429,161500,4632769700,98500,98500,98500,98500,0
|
||||
20250429,161400,4632769700,98500,98500,98500,98500,0
|
||||
20250429,161300,4632769700,98500,98500,98500,98500,0
|
||||
20250429,161200,4632769700,98500,98500,98500,98500,0
|
||||
20250429,161100,4632769700,98500,98500,98500,98500,0
|
||||
20250429,161000,4632769700,98500,98500,98500,98500,0
|
||||
20250429,160900,4632769700,98500,98500,98500,98500,0
|
||||
20250429,160800,4632769700,98500,98500,98500,98500,0
|
||||
20250429,160700,4632769700,98500,98500,98500,98500,0
|
||||
20250429,160600,4632769700,98500,98500,98500,98500,0
|
||||
20250429,160500,4632769700,98500,98500,98500,98500,0
|
||||
20250429,160400,4632769700,98500,98500,98500,98500,0
|
||||
20250429,160300,4632769700,98500,98500,98500,98500,0
|
||||
20250429,160200,4632769700,98500,98500,98500,98500,1033
|
||||
20250429,160100,4632769700,98500,98500,98500,98500,0
|
||||
20250429,160000,4632769700,98500,98500,98500,98500,0
|
||||
20250429,155900,4632769700,98500,98500,98500,98500,0
|
||||
20250429,155800,4632769700,98500,98500,98500,98500,0
|
||||
20250429,155700,4632769700,98500,98500,98500,98500,0
|
||||
20250429,155600,4632769700,98500,98500,98500,98500,0
|
||||
20250429,155500,4632769700,98500,98500,98500,98500,0
|
||||
20250429,155400,4632769700,98500,98500,98500,98500,0
|
||||
20250429,155300,4632769700,98500,98500,98500,98500,0
|
||||
20250429,155200,4632769700,98500,98500,98500,98500,0
|
||||
20250429,155100,4632769700,98500,98500,98500,98500,0
|
||||
20250429,155000,4632769700,98500,98500,98500,98500,0
|
||||
20250429,154900,4632769700,98500,98500,98500,98500,0
|
||||
20250429,154800,4632769700,98500,98500,98500,98500,0
|
||||
20250429,154700,4632769700,98500,98500,98500,98500,0
|
||||
20250429,154600,4632769700,98500,98500,98500,98500,0
|
||||
20250429,154500,4632769700,98500,98500,98500,98500,0
|
||||
20250429,154400,4632769700,98500,98500,98500,98500,0
|
||||
20250429,154300,4632769700,98500,98500,98500,98500,0
|
||||
20250429,154200,4632769700,98500,98500,98500,98500,0
|
||||
20250429,154100,4632769700,98500,98500,98500,98500,0
|
||||
20250429,154000,4632769700,98500,98500,98500,98500,0
|
||||
20250429,153900,4632769700,98500,98500,98500,98500,0
|
||||
20250429,153800,4632769700,98500,98500,98500,98500,0
|
||||
20250429,153700,4632769700,98500,98500,98500,98500,0
|
||||
20250429,153600,4632769700,98500,98500,98500,98500,0
|
||||
20250429,153500,4632769700,98500,98500,98500,98500,0
|
||||
20250429,153400,4632769700,98500,98500,98500,98500,0
|
||||
20250429,153300,4632769700,98500,98500,98500,98500,0
|
||||
20250429,153200,4632769700,98500,98500,98500,98500,1033
|
||||
20250429,153100,4632769700,98500,98500,98500,98500,0
|
||||
20250429,153000,4632769700,98500,98500,98500,98500,1033
|
||||
20250429,152900,4531019200,98500,98500,98500,98500,0
|
||||
20250429,152800,4531019200,98500,98500,98500,98500,0
|
||||
20250429,152700,4531019200,98500,98500,98500,98500,0
|
||||
20250429,152600,4531019200,98500,98500,98500,98500,0
|
||||
20250429,152500,4531019200,98500,98500,98500,98500,0
|
||||
20250429,152400,4531019200,98500,98500,98500,98500,0
|
||||
20250429,152300,4531019200,98500,98500,98500,98500,0
|
||||
20250429,152200,4531019200,98500,98500,98500,98500,0
|
||||
20250429,152100,4531019200,98500,98500,98500,98500,0
|
||||
20250429,152000,4531019200,98500,98500,98500,98500,0
|
||||
20250429,151900,4531019200,98500,98100,98500,97900,28
|
||||
20250429,151800,4528270900,97900,98800,98900,97800,221
|
||||
20250429,151700,4506450000,98700,98600,98800,98500,447
|
||||
20250429,151600,4462349600,98600,98300,98700,98300,414
|
||||
20250429,151500,4421511400,98600,98500,98700,98300,546
|
||||
20250429,151400,4367682900,98600,98500,98700,98000,632
|
||||
20250429,151300,4305407900,98500,98300,98500,97900,646
|
||||
20250429,151200,4241879600,97900,98500,98500,97900,533
|
||||
20250429,151100,4189464100,98000,98000,98500,97900,694
|
||||
20250429,151000,4121253900,97900,98200,98300,97900,488
|
||||
20250429,150900,4073335000,97900,98000,98200,97800,414
|
||||
20250429,150800,4032747800,97800,97600,98000,97600,468
|
||||
20250429,150700,3986960800,97600,97000,97600,96700,571
|
||||
20250429,150600,3931441100,97000,97100,97200,97000,255
|
||||
20250429,150500,3906658600,97200,97000,97200,97000,138
|
||||
20250429,150400,3893256700,96700,96700,96800,96600,100
|
||||
20250429,150300,3883580900,96700,96600,96700,96600,105
|
||||
20250429,150200,3873428600,96600,96700,96700,96600,54
|
||||
20250429,150100,3868207300,96600,96700,96900,96600,67
|
||||
20250429,150000,3861718200,96700,96900,97000,96700,139
|
||||
20250429,145900,3848264300,97000,97200,97200,97000,488
|
||||
20250429,145800,3800894400,97200,97200,97300,97200,115
|
||||
20250429,145700,3789712300,97200,97100,97200,97100,88
|
||||
20250429,145600,3781165700,97100,97200,97300,97100,145
|
||||
20250429,145500,3767068800,97200,97300,97400,97200,170
|
||||
20250429,145400,3750527800,97300,97300,97500,97300,102
|
||||
20250429,145300,3740591100,97300,97300,97300,97300,23
|
||||
20250429,145200,3738353200,97400,97200,97400,97200,147
|
||||
20250429,145100,3724050600,97200,96800,97200,96800,85
|
||||
20250429,145000,3715810000,96800,96700,96800,96700,26
|
||||
20250429,144900,3713294400,96700,96700,96900,96700,230
|
||||
20250429,144800,3691038100,96700,96700,96800,96700,21
|
||||
20250429,144700,3689006000,96700,96600,96800,96600,55
|
||||
20250429,144600,3683682500,96600,96900,96900,96600,228
|
||||
20250429,144500,3661606700,96900,96900,97100,96900,47
|
||||
20250429,144400,3657048200,96900,96800,96900,96800,31
|
||||
20250429,144300,3654044600,96800,96800,96900,96800,53
|
||||
20250429,144200,3648910700,96900,96700,97000,96700,35
|
||||
20250429,144100,3645522700,96700,96600,96800,96600,116
|
||||
20250429,144000,3634294600,96700,96700,96700,96700,32
|
||||
20250429,143900,3631200200,96700,96700,96800,96700,122
|
||||
20250429,143800,3619396100,96700,96600,96800,96600,11
|
||||
20250429,143700,3618332300,96700,96500,96700,96500,55
|
||||
20250429,143600,3613015900,96500,96600,96700,96500,117
|
||||
20250429,143500,3601713200,96600,96600,96600,96600,13
|
||||
20250429,143400,3600457400,96600,96500,96700,96500,101
|
||||
20250429,143300,3590700600,96500,96700,96700,96500,96
|
||||
20250429,143200,3581421800,96700,96800,96800,96700,47
|
||||
20250429,143100,3576873200,96700,96800,96800,96700,84
|
||||
20250429,143000,3568742700,96700,96800,96900,96700,113
|
||||
20250429,142900,3557801200,96800,96900,96900,96800,9
|
||||
20250429,142800,3556929600,96900,96800,96900,96800,46
|
||||
20250429,142700,3552472800,96800,96900,96900,96800,110
|
||||
20250429,142600,3541814000,96900,96900,97000,96900,52
|
||||
20250429,142500,3536771600,96900,96900,96900,96900,14
|
||||
20250429,142400,3535415000,97000,96900,97000,96800,100
|
||||
20250429,142300,3525721500,96900,96900,96900,96900,23
|
||||
20250429,142200,3523492800,96800,96900,96900,96800,22
|
||||
20250429,142100,3521362200,96900,97000,97000,96800,118
|
||||
20250429,142000,3509923500,96900,96800,96900,96800,34
|
||||
20250429,141900,3506630300,96800,96900,96900,96800,48
|
||||
20250429,141800,3501979800,96800,96900,96900,96800,71
|
||||
20250429,141700,3495102400,96900,96900,97000,96900,108
|
||||
20250429,141600,3484627200,96900,96900,96900,96900,18
|
||||
20250429,141500,3482883000,96900,96900,97000,96800,90
|
||||
20250429,141400,3474161700,97000,96900,97000,96900,105
|
||||
20250429,141300,3463977200,96900,96800,97000,96800,69
|
||||
20250429,141200,3457289100,96800,96800,96800,96800,1
|
||||
20250429,141100,3457192300,97000,96900,97000,96900,128
|
||||
20250429,141000,3444788100,96800,96900,96900,96800,49
|
||||
20250429,140900,3440041400,96800,96800,96800,96800,65
|
||||
20250429,140800,3433749400,96900,96900,96900,96900,47
|
||||
20250429,140700,3429195100,96800,96700,96900,96700,36
|
||||
20250429,140600,3425711300,96700,96700,96700,96700,25
|
||||
20250429,140500,3423293800,96700,96700,96700,96700,50
|
||||
20250429,140400,3418458800,96700,96700,96900,96700,67
|
||||
20250429,140300,3411968700,96700,96700,96700,96700,28
|
||||
20250429,140200,3409261100,96700,96700,96800,96700,69
|
||||
20250429,140100,3402583700,96700,96700,96700,96700,30
|
||||
20250429,140000,3399682700,96600,96600,96600,96600,48
|
||||
20250429,135900,3395045900,96700,96800,96800,96600,49
|
||||
20250429,135800,3390303700,96800,96700,96800,96700,13
|
||||
20250429,135700,3389046200,96700,96600,96700,96600,81
|
||||
20250429,135600,3381216500,96600,96700,96700,96600,38
|
||||
20250429,135500,3377544800,96800,96800,96800,96800,37
|
||||
20250429,135400,3373963200,96800,97000,97000,96800,197
|
||||
20250429,135300,3354855800,97000,97200,97200,97000,78
|
||||
20250429,135200,3347287700,97100,97100,97100,97100,35
|
||||
20250429,135100,3343889200,97100,97100,97200,97100,44
|
||||
20250429,135000,3339613300,97100,97200,97200,97000,78
|
||||
20250429,134900,3332035900,97200,97100,97200,97100,15
|
||||
20250429,134800,3330578000,97100,97100,97100,97100,5
|
||||
20250429,134700,3330092500,97200,97200,97200,96800,126
|
||||
20250429,134600,3317859900,97200,97300,97300,97200,43
|
||||
20250429,134500,3313676400,97300,97400,97500,97300,76
|
||||
20250429,134400,3306277800,97400,97400,97400,97300,59
|
||||
20250429,134300,3300533700,97400,97400,97500,97400,26
|
||||
20250429,134200,3298000800,97400,97400,97400,97400,27
|
||||
20250429,134100,3295371000,97300,97400,97400,97300,23
|
||||
20250429,134000,3293131400,97400,97400,97400,97300,103
|
||||
20250429,133900,3283099500,97400,97400,97400,97400,7
|
||||
20250429,133800,3282417700,97500,97300,97500,97300,40
|
||||
20250429,133700,3278522200,97300,97300,97300,97200,43
|
||||
20250429,133600,3274338500,97300,97350,97400,96700,177
|
||||
20250429,133500,3257162150,97200,97300,97300,97200,15
|
||||
20250429,133400,3255703750,97300,97500,97600,97300,154
|
||||
20250429,133300,3240702150,97500,97700,97700,97500,404
|
||||
20250429,133200,3201271850,97700,97600,97700,97600,54
|
||||
20250429,133100,3195996850,97600,97700,97700,97600,81
|
||||
20250429,133000,3188085250,97800,97600,97800,97600,59
|
||||
20250429,132900,3182321150,97600,97600,97700,97600,51
|
||||
20250429,132800,3177340250,97600,97700,97800,97600,94
|
||||
20250429,132700,3168152850,97800,97700,97800,97600,133
|
||||
20250429,132600,3155153350,97700,97700,97700,97700,12
|
||||
20250429,132500,3153980950,97600,97700,97700,97600,58
|
||||
20250429,132400,3148314550,97800,97700,97800,97600,155
|
||||
20250429,132300,3133164050,97700,97700,97700,97700,50
|
||||
20250429,132200,3128279050,97700,97700,97700,97700,66
|
||||
20250429,132100,3121830850,97700,97700,97800,97700,45
|
||||
20250429,132000,3117430050,97800,97800,97900,97700,90
|
||||
20250429,131900,3108627850,97700,97800,97800,97700,88
|
||||
20250429,131800,3100028950,97800,97900,97900,97800,81
|
||||
20250429,131700,3092100550,97900,97800,97900,97800,39
|
||||
20250429,131600,3088283450,97800,97800,97800,97800,61
|
||||
20250429,131500,3082317650,97800,97800,97900,97800,68
|
||||
20250429,131400,3075661150,97800,97400,97800,97400,228
|
||||
20250429,131300,3053403150,97400,97500,97500,97400,64
|
||||
20250429,131200,3047163950,97500,97600,97600,97500,3
|
||||
20250429,131100,3046871350,97500,97600,97600,97500,36
|
||||
20250429,131000,3043360850,97700,97600,97700,97500,131
|
||||
20250429,130900,3030571950,97600,97600,97600,97600,5
|
||||
20250429,130800,3030083950,97600,97500,97600,97500,11
|
||||
20250429,130700,3029010450,97500,97500,97500,97400,28
|
||||
20250429,130600,3026280550,97600,97600,97600,97600,45
|
||||
20250429,130500,3021888550,97600,97700,97700,97600,65
|
||||
20250429,130400,3015539350,97600,97800,97800,97600,56
|
||||
20250429,130300,3010063550,97600,97800,97900,97600,109
|
||||
20250429,130200,2999406850,97800,97900,97900,97800,6
|
||||
20250429,130100,2998819950,97600,97500,97700,97500,51
|
||||
20250429,130000,2993840550,97500,97600,97600,97500,64
|
||||
20250429,125900,2987600250,97600,97500,97600,97500,36
|
||||
20250429,125800,2984086750,97800,97800,97800,97800,82
|
||||
20250429,125700,2976067150,97900,97800,97900,97800,104
|
||||
20250429,125600,2965887250,97800,97900,97900,97800,37
|
||||
20250429,125500,2962265050,98000,98000,98000,98000,6
|
||||
20250429,125400,2961677050,97800,97900,98000,97800,102
|
||||
20250429,125300,2951685450,97900,98000,98000,97800,216
|
||||
20250429,125200,2930526550,98100,98100,98200,98000,67
|
||||
20250429,125100,2923952550,98200,98500,98900,98200,1044
|
||||
20250429,125000,2820983650,98400,97700,98400,97600,455
|
||||
20250429,124900,2776390350,97600,97600,97700,97600,17
|
||||
20250429,124800,2774730950,97600,97600,97600,97600,54
|
||||
20250429,124700,2769460550,97600,97600,97800,97600,234
|
||||
20250429,124600,2746590450,97600,97700,97700,97600,38
|
||||
20250429,124500,2742877950,97600,97700,97700,97600,68
|
||||
20250429,124400,2736240850,97700,97500,97700,97500,11
|
||||
20250429,124300,2735167950,97500,97600,97700,97500,130
|
||||
20250429,124200,2722479550,97600,97600,97600,97500,78
|
||||
20250429,124100,2714866850,97700,97600,97700,97600,89
|
||||
20250429,124000,2706175250,97600,97500,97600,97500,111
|
||||
20250429,123900,2695344650,97500,97500,97600,97500,95
|
||||
20250429,123800,2686078450,97500,97500,97500,97500,74
|
||||
20250429,123700,2678863450,97400,97500,97700,97400,281
|
||||
20250429,123600,2651452350,97600,97600,97600,97600,70
|
||||
20250429,123500,2644620350,97600,97700,97700,97600,64
|
||||
20250429,123400,2638370350,97600,97600,97600,97600,10
|
||||
20250429,123300,2637394350,97700,97600,97700,97600,106
|
||||
20250429,123200,2627038550,97600,97600,97700,97600,60
|
||||
20250429,123100,2621182450,97600,97600,97700,97600,91
|
||||
20250429,123000,2612296050,97700,97550,97700,97500,33
|
||||
20250429,122900,2609075300,97600,97700,97800,97500,144
|
||||
20250429,122800,2595011000,97800,97800,97800,97800,99
|
||||
20250429,122700,2585328800,97800,97700,97800,97700,17
|
||||
20250429,122600,2583667800,97600,97500,97700,97500,112
|
||||
20250429,122500,2572735400,97500,97500,97500,97400,108
|
||||
20250429,122400,2562206100,97500,97400,97600,97400,67
|
||||
20250429,122300,2555674500,97400,97400,97400,97300,88
|
||||
20250429,122200,2547108400,97400,97300,97400,97300,41
|
||||
20250429,122100,2543115400,97500,97700,97700,97300,124
|
||||
20250429,122000,2531035300,97800,97200,97900,97200,531
|
||||
20250429,121900,2479177200,97200,97300,97300,97200,23
|
||||
20250429,121800,2476940000,97300,97300,97400,97200,6
|
||||
20250429,121700,2476356300,97200,97100,97200,97100,90
|
||||
20250429,121600,2467612000,97000,96900,97000,96900,9
|
||||
20250429,121500,2466739800,97000,97000,97000,96900,15
|
||||
20250429,121400,2465285200,97000,97000,97000,96900,94
|
||||
20250429,121300,2456167500,97000,96800,97000,96800,35
|
||||
20250429,121200,2452775450,96700,96900,96900,96700,133
|
||||
20250429,121100,2439896550,96900,96700,97100,96700,172
|
||||
20250429,121000,2423242650,96700,96500,96700,96500,45
|
||||
20250429,120900,2418896850,96600,96300,96600,96300,107
|
||||
20250429,120800,2408581550,96300,96800,96800,96300,40
|
||||
20250429,120700,2404718150,96800,96800,97000,96800,154
|
||||
20250429,120600,2389800150,96600,96700,97500,96600,594
|
||||
20250429,120500,2332229650,96600,96400,97100,96300,787
|
||||
20250429,120400,2256102450,96400,96300,96400,96300,42
|
||||
20250429,120300,2252055350,96400,96200,96400,96200,101
|
||||
20250429,120200,2242320650,96200,96200,96200,96200,1
|
||||
20250429,120100,2242224450,96300,96300,96300,96200,125
|
||||
20250429,120000,2230194550,96200,96000,96200,96000,111
|
||||
20250429,115900,2219520250,96000,96100,96100,96000,21
|
||||
20250429,115800,2217502250,96100,96000,96100,96000,57
|
||||
20250429,115700,2212024650,96100,96000,96200,96000,85
|
||||
20250429,115600,2203857050,96000,96100,96100,96000,50
|
||||
20250429,115500,2199052450,96100,96100,96100,96100,55
|
||||
20250429,115400,2193766950,96200,96100,96200,96100,61
|
||||
20250429,115300,2187900050,96100,96100,96100,96000,35
|
||||
20250429,115200,2184536750,96000,96100,96100,96000,70
|
||||
20250429,115100,2177809950,96100,96100,96300,96100,40
|
||||
20250429,115000,2173964950,96200,96100,96300,96000,85
|
||||
20250429,114900,2165791150,96100,96200,96200,96100,106
|
||||
20250429,114800,2155597550,96100,96000,96100,96000,5
|
||||
20250429,114700,2155117250,96000,96000,96100,96000,61
|
||||
20250429,114600,2149257150,95900,96000,96000,95900,48
|
||||
20250429,114500,2144649250,96000,96000,96100,96000,7
|
||||
20250429,114400,2143976750,96000,96000,96200,96000,31
|
||||
20250429,114300,2140998750,96200,96000,96200,96000,146
|
||||
20250429,114200,2126968350,96000,96000,96000,96000,13
|
||||
20250429,114100,2125720350,96000,95900,96100,95900,115
|
||||
20250429,114000,2114685650,96000,95800,96000,95800,66
|
||||
20250429,113900,2108361350,95900,95800,95900,95800,103
|
||||
20250429,113800,2098484450,95800,95800,95800,95800,3
|
||||
20250429,113700,2098197050,95800,95800,95800,95700,122
|
||||
20250429,113600,2086513050,95700,95700,95700,95700,7
|
||||
20250429,113500,2085843150,95700,95700,95700,95700,6
|
||||
20250429,113400,2085268950,95700,95900,96000,95600,187
|
||||
20250429,113300,2067339350,95900,95900,96100,95900,56
|
||||
20250429,113200,2061958750,96000,95900,96000,95900,37
|
||||
20250429,113100,2058410050,95900,95900,96000,95900,55
|
||||
20250429,113000,2053135450,95900,95800,96000,95800,73
|
||||
20250429,112900,2046131450,95800,95800,95900,95800,25
|
||||
20250429,112800,2043734650,95800,95700,95800,95700,33
|
||||
20250429,112700,2040573350,95700,95800,95800,95700,69
|
||||
20250429,112600,2033969650,95800,95700,95800,95700,117
|
||||
20250429,112500,2022763550,95700,95700,95700,95700,12
|
||||
20250429,112400,2021615150,95700,95600,95700,95300,369
|
||||
20250429,112300,1986375150,95600,95600,95700,95600,65
|
||||
20250429,112200,1980155750,95600,95600,95600,95500,44
|
||||
20250429,112100,1975950050,95500,95700,95800,95500,529
|
||||
20250429,112000,1925327850,95700,95800,95900,95700,174
|
||||
20250429,111900,1908655150,95800,95800,95900,95800,70
|
||||
20250429,111800,1901943250,95900,95900,95900,95800,72
|
||||
20250429,111700,1895043450,95900,95900,96000,95900,48
|
||||
20250429,111600,1890436550,95800,96000,96100,95800,169
|
||||
20250429,111500,1874216050,96100,96100,96100,96100,76
|
||||
20250429,111400,1866912450,96100,96200,96200,96100,31
|
||||
20250429,111300,1863933150,96200,96100,96200,96100,50
|
||||
20250429,111200,1859124450,96000,96200,96200,96000,96
|
||||
20250429,111100,1849899250,96200,96200,96200,96100,73
|
||||
20250429,111000,1842877050,96200,96200,96200,96200,17
|
||||
20250429,110900,1841241650,96100,96100,96100,96000,63
|
||||
20250429,110800,1835188550,96100,96100,96100,96100,23
|
||||
20250429,110700,1832978250,96000,95900,96200,95900,28
|
||||
20250429,110600,1830289150,95900,95900,95900,95700,107
|
||||
20250429,110500,1820033450,95900,95900,95900,95900,14
|
||||
20250429,110400,1818690850,96000,95800,96000,95800,25
|
||||
20250429,110300,1816292550,95800,95600,95800,95600,72
|
||||
20250429,110200,1809406850,95600,95500,95700,95500,23
|
||||
20250429,110100,1807208250,95600,95500,95600,95400,123
|
||||
20250429,110000,1795460750,95500,95300,95500,95300,46
|
||||
20250429,105900,1791074450,95400,95400,95400,95200,85
|
||||
20250429,105800,1782978150,95400,95500,95500,95300,70
|
||||
20250429,105700,1776298250,95500,95700,95700,95500,54
|
||||
20250429,105600,1771137050,95600,95500,95600,95500,99
|
||||
20250429,105500,1761679050,95400,95300,95500,95100,182
|
||||
20250429,105400,1744324950,95300,95900,95900,94900,260
|
||||
20250429,105300,1719535150,96000,96000,96300,96000,156
|
||||
20250429,105200,1704537050,96000,96000,96000,95900,40
|
||||
20250429,105100,1700697650,95900,94900,96900,94900,752
|
||||
20250429,105000,1628836650,95000,95400,95400,95000,583
|
||||
20250429,104900,1573307450,95400,95600,95600,95400,144
|
||||
20250429,104800,1559555150,95600,95900,95900,95600,525
|
||||
20250429,104700,1509296750,95900,96150,96200,95900,165
|
||||
20250429,104600,1493454350,96100,96100,96200,96100,61
|
||||
20250429,104500,1487591550,96100,96000,96100,96000,79
|
||||
20250429,104400,1480004650,96100,96100,96100,96000,90
|
||||
20250429,104300,1471361550,96200,96100,96200,96100,106
|
||||
20250429,104200,1461171150,96100,96200,96200,96100,99
|
||||
20250429,104100,1451649650,96100,96300,96300,96100,126
|
||||
20250429,104000,1439526350,96300,96200,96400,96200,29
|
||||
20250429,103900,1436735550,96200,96200,96200,96100,54
|
||||
20250429,103800,1431541150,96200,96400,96500,96100,269
|
||||
20250429,103700,1405637850,96500,96500,96500,96500,44
|
||||
20250429,103600,1401391850,96500,96300,96500,96200,78
|
||||
20250429,103500,1393875550,96300,96400,96400,96200,71
|
||||
20250429,103400,1387038850,96400,96500,96500,96400,89
|
||||
20250429,103300,1378453350,96500,96400,96500,96400,76
|
||||
20250429,103200,1371122150,96400,96400,96400,96300,97
|
||||
20250429,103100,1361776150,96500,96400,96500,96400,110
|
||||
20250429,103000,1351167050,96400,96400,96600,96300,84
|
||||
20250429,102900,1343071950,96400,96500,96500,96400,62
|
||||
20250429,102800,1337090550,96500,96700,96700,96500,59
|
||||
20250429,102700,1331396550,96500,96500,96700,96500,96
|
||||
20250429,102600,1322131950,96500,96400,96500,96300,134
|
||||
20250429,102500,1309209950,96400,96500,96600,96400,207
|
||||
20250429,102400,1289232850,96500,96500,96800,96400,385
|
||||
20250429,102300,1252064050,96500,96400,96500,96400,131
|
||||
20250429,102200,1239425150,96400,96500,96600,96400,150
|
||||
20250429,102100,1224952650,96500,96700,96700,96500,71
|
||||
20250429,102000,1218097350,96800,96600,96900,96600,108
|
||||
20250429,101900,1207661350,96600,96800,96800,96600,68
|
||||
20250429,101800,1201089850,96800,96800,96800,96700,36
|
||||
20250429,101700,1197605350,96800,96400,96900,96300,545
|
||||
20250429,101600,1144938950,96600,96400,96600,96300,119
|
||||
20250429,101500,1133473550,96400,96500,96500,96400,45
|
||||
20250429,101400,1129131650,96500,96600,96600,96400,78
|
||||
20250429,101300,1121601650,96600,96700,96800,96600,108
|
||||
20250429,101200,1111156950,96600,96600,96700,96500,121
|
||||
20250429,101100,1099473850,96400,96400,96500,96300,124
|
||||
20250429,101000,1087519950,96500,96700,96700,96400,79
|
||||
20250429,100900,1079888900,96700,96500,96700,96400,112
|
||||
20250429,100800,1069076300,96400,96300,96500,96100,206
|
||||
20250429,100700,1049227400,96300,96000,96500,96000,81
|
||||
20250429,100600,1041430100,96200,95900,96300,95800,128
|
||||
20250429,100500,1029135500,95900,95900,95900,95800,116
|
||||
20250429,100400,1018011600,96000,96100,96100,95900,111
|
||||
20250429,100300,1007353500,96200,96200,96200,96100,107
|
||||
20250429,100200,997063300,96000,96000,96200,96000,4
|
||||
20250429,100100,996679000,96200,95900,96200,95500,299
|
||||
20250429,100000,968031500,95900,96000,96000,95700,79
|
||||
20250429,095900,960452500,95900,95900,95900,95800,137
|
||||
20250429,095800,947322900,95800,96000,96000,95800,65
|
||||
20250429,095700,941087300,96200,96100,96200,95900,50
|
||||
20250429,095600,936287700,96100,96000,96100,96000,112
|
||||
20250429,095500,925530800,96000,96000,96000,95900,49
|
||||
20250429,095400,920827400,96000,96100,96100,96000,84
|
||||
20250429,095300,912757700,96100,95800,96500,95800,683
|
||||
20250429,095200,847157000,95800,95800,95800,95800,78
|
||||
20250429,095100,839684600,95800,96100,96100,95600,242
|
||||
20250429,095000,816476000,96100,96100,96400,96100,80
|
||||
20250429,094900,808779600,96200,96500,96600,96200,189
|
||||
20250429,094800,790569200,96700,96400,96700,96400,352
|
||||
20250429,094700,756610700,96500,96500,96600,96500,6
|
||||
20250429,094600,756031400,96600,96300,96600,96200,233
|
||||
20250429,094500,733573300,96300,96300,96300,96300,45
|
||||
20250429,094400,729239800,96500,96000,96500,96000,55
|
||||
20250429,094300,723944800,96400,96000,96400,95900,155
|
||||
20250429,094200,709050900,96100,96000,96100,96000,94
|
||||
20250429,094100,700025300,96500,96650,96800,96000,386
|
||||
20250429,094000,662905650,96500,96300,96800,96300,227
|
||||
20250429,093900,641008450,96300,96300,96400,96200,29
|
||||
20250429,093800,638214250,96000,96100,96300,96000,126
|
||||
20250429,093700,626105150,96100,96100,96300,96100,69
|
||||
20250429,093600,619472250,96000,96200,96200,96000,5
|
||||
20250429,093500,618991850,96000,96100,96200,95900,115
|
||||
20250429,093400,607947450,96200,96200,96200,96200,5
|
||||
20250429,093300,607466450,96300,96000,96300,96000,34
|
||||
20250429,093200,604201850,96000,96100,96300,96000,83
|
||||
20250429,093100,596231250,96100,96400,96500,96100,106
|
||||
20250429,093000,586022050,96500,96000,96500,96000,290
|
||||
20250429,092900,558077950,96000,96300,96300,96000,38
|
||||
20250429,092800,554418950,96300,96100,96300,95700,231
|
||||
20250429,092700,532293350,96100,95800,96400,95700,126
|
||||
20250429,092600,520215950,96000,95800,96500,95700,195
|
||||
20250429,092500,501521950,95900,96500,96500,95800,65
|
||||
20250429,092400,495282850,96000,96450,96600,95800,263
|
||||
20250429,092300,470014700,96600,96100,96800,96100,89
|
||||
20250429,092200,461448000,96100,95800,96100,95800,20
|
||||
20250429,092100,459528700,95800,96400,96400,95800,37
|
||||
20250429,092000,455970300,96000,96500,96500,96000,65
|
||||
20250429,091900,449718000,96500,95400,96500,95400,310
|
||||
20250429,091800,420001800,95300,95400,95400,95100,69
|
||||
20250429,091700,413430800,95600,94900,95600,94700,305
|
||||
20250429,091600,384380500,94800,94900,95400,94800,137
|
||||
20250429,091500,371372000,95600,95200,95600,94800,257
|
||||
20250429,091400,346952200,95200,95300,95600,95000,136
|
||||
20250429,091300,334001800,95400,95400,95700,95400,166
|
||||
20250429,091200,318155900,95300,95900,95900,95300,227
|
||||
20250429,091100,296455500,95900,95400,96000,95400,122
|
||||
20250429,091000,284795500,95400,95600,95700,95400,191
|
||||
20250429,090900,266549600,95700,95000,95700,95000,81
|
||||
20250429,090800,258833900,95000,95000,95000,94500,261
|
||||
20250429,090700,234088900,94800,94400,95200,94400,157
|
||||
20250429,090600,219216700,94900,93600,94900,93600,136
|
||||
20250429,090500,206441400,93700,94100,94100,93500,324
|
||||
20250429,090400,176082800,94100,94700,94700,93400,485
|
||||
20250429,090300,130360400,94800,95100,95100,94800,273
|
||||
20250429,090200,104428300,95100,95500,95700,95100,214
|
||||
20250429,090100,84027600,95500,97200,97200,95300,470
|
||||
20250429,090000,38855900,96500,97800,97800,96400,399
|
||||
|
Reference in New Issue
Block a user