ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-29 21:34:49 +09:00
parent 02b4e9be1e
commit 7cc6ed26a5
2740 changed files with 1782796 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

754
486630/min/candle-20250429.csv Normal file
View File

@@ -0,0 +1,754 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250429,213200,34566200,2035,2035,2035,2035,3
20250429,213100,34566200,2035,2035,2035,2035,0
20250429,213000,34566200,2035,2035,2035,2035,0
20250429,212900,34566200,2035,2035,2035,2035,0
20250429,212800,34566200,2035,2035,2035,2035,0
20250429,212700,34566200,2035,2035,2035,2035,0
20250429,212600,34566200,2035,2035,2035,2035,0
20250429,212500,34566200,2035,2035,2035,2035,0
20250429,212400,34566200,2035,2035,2035,2035,0
20250429,212300,34566200,2035,2035,2035,2035,0
20250429,212200,34566200,2035,2035,2035,2035,0
20250429,212100,34566200,2035,2035,2035,2035,0
20250429,212000,34566200,2035,2035,2035,2035,0
20250429,211900,34566200,2035,2035,2035,2035,0
20250429,211800,34566200,2035,2035,2035,2035,0
20250429,211700,34566200,2035,2035,2035,2035,0
20250429,211600,34566200,2035,2035,2035,2035,0
20250429,211500,34566200,2035,2035,2035,2035,0
20250429,211400,34566200,2035,2035,2035,2035,0
20250429,211300,34566200,2035,2035,2035,2035,0
20250429,211200,34566200,2035,2035,2035,2035,0
20250429,211100,34566200,2035,2035,2035,2035,0
20250429,211000,34566200,2035,2035,2035,2035,0
20250429,210900,34566200,2035,2035,2035,2035,0
20250429,210800,34566200,2035,2035,2035,2035,0
20250429,210700,34566200,2035,2035,2035,2035,0
20250429,210600,34566200,2035,2035,2035,2035,0
20250429,210500,34566200,2035,2035,2035,2035,0
20250429,210400,34566200,2035,2035,2035,2035,0
20250429,210300,34566200,2035,2035,2035,2035,0
20250429,210200,34566200,2035,2035,2035,2035,3
20250429,210100,34566200,2035,2035,2035,2035,0
20250429,210000,34566200,2035,2035,2035,2035,0
20250429,205900,34566200,2035,2035,2035,2035,0
20250429,205800,34566200,2035,2035,2035,2035,0
20250429,205700,34566200,2035,2035,2035,2035,0
20250429,205600,34566200,2035,2035,2035,2035,0
20250429,205500,34566200,2035,2035,2035,2035,0
20250429,205400,34566200,2035,2035,2035,2035,0
20250429,205300,34566200,2035,2035,2035,2035,0
20250429,205200,34566200,2035,2035,2035,2035,0
20250429,205100,34566200,2035,2035,2035,2035,0
20250429,205000,34566200,2035,2035,2035,2035,0
20250429,204900,34566200,2035,2035,2035,2035,0
20250429,204800,34566200,2035,2035,2035,2035,0
20250429,204700,34566200,2035,2035,2035,2035,0
20250429,204600,34566200,2035,2035,2035,2035,0
20250429,204500,34566200,2035,2035,2035,2035,0
20250429,204400,34566200,2035,2035,2035,2035,0
20250429,204300,34566200,2035,2035,2035,2035,0
20250429,204200,34566200,2035,2035,2035,2035,0
20250429,204100,34566200,2035,2035,2035,2035,0
20250429,204000,34566200,2035,2035,2035,2035,0
20250429,203900,34566200,2035,2035,2035,2035,0
20250429,203800,34566200,2035,2035,2035,2035,0
20250429,203700,34566200,2035,2035,2035,2035,0
20250429,203600,34566200,2035,2035,2035,2035,0
20250429,203500,34566200,2035,2035,2035,2035,0
20250429,203400,34566200,2035,2035,2035,2035,0
20250429,203300,34566200,2035,2035,2035,2035,0
20250429,203200,34566200,2035,2035,2035,2035,3
20250429,203100,34566200,2035,2035,2035,2035,0
20250429,203000,34566200,2035,2035,2035,2035,0
20250429,202900,34566200,2035,2035,2035,2035,0
20250429,202800,34566200,2035,2035,2035,2035,0
20250429,202700,34566200,2035,2035,2035,2035,0
20250429,202600,34566200,2035,2035,2035,2035,0
20250429,202500,34566200,2035,2035,2035,2035,0
20250429,202400,34566200,2035,2035,2035,2035,0
20250429,202300,34566200,2035,2035,2035,2035,0
20250429,202200,34566200,2035,2035,2035,2035,0
20250429,202100,34566200,2035,2035,2035,2035,0
20250429,202000,34566200,2035,2035,2035,2035,0
20250429,201900,34566200,2035,2035,2035,2035,0
20250429,201800,34566200,2035,2035,2035,2035,0
20250429,201700,34566200,2035,2035,2035,2035,0
20250429,201600,34566200,2035,2035,2035,2035,0
20250429,201500,34566200,2035,2035,2035,2035,0
20250429,201400,34566200,2035,2035,2035,2035,0
20250429,201300,34566200,2035,2035,2035,2035,0
20250429,201200,34566200,2035,2035,2035,2035,0
20250429,201100,34566200,2035,2035,2035,2035,0
20250429,201000,34566200,2035,2035,2035,2035,0
20250429,200900,34566200,2035,2035,2035,2035,0
20250429,200800,34566200,2035,2035,2035,2035,0
20250429,200700,34566200,2035,2035,2035,2035,0
20250429,200600,34566200,2035,2035,2035,2035,0
20250429,200500,34566200,2035,2035,2035,2035,0
20250429,200400,34566200,2035,2035,2035,2035,0
20250429,200300,34566200,2035,2035,2035,2035,0
20250429,200200,34566200,2035,2035,2035,2035,3
20250429,200100,34566200,2035,2035,2035,2035,0
20250429,200000,34566200,2035,2035,2035,2035,0
20250429,195900,34566200,2035,2035,2035,2035,0
20250429,195800,34566200,2035,2035,2035,2035,0
20250429,195700,34566200,2035,2035,2035,2035,0
20250429,195600,34566200,2035,2035,2035,2035,0
20250429,195500,34566200,2035,2035,2035,2035,0
20250429,195400,34566200,2035,2035,2035,2035,0
20250429,195300,34566200,2035,2035,2035,2035,0
20250429,195200,34566200,2035,2035,2035,2035,0
20250429,195100,34566200,2035,2035,2035,2035,0
20250429,195000,34566200,2035,2035,2035,2035,0
20250429,194900,34566200,2035,2035,2035,2035,0
20250429,194800,34566200,2035,2035,2035,2035,0
20250429,194700,34566200,2035,2035,2035,2035,0
20250429,194600,34566200,2035,2035,2035,2035,0
20250429,194500,34566200,2035,2035,2035,2035,0
20250429,194400,34566200,2035,2035,2035,2035,0
20250429,194300,34566200,2035,2035,2035,2035,0
20250429,194200,34566200,2035,2035,2035,2035,0
20250429,194100,34566200,2035,2035,2035,2035,0
20250429,194000,34566200,2035,2035,2035,2035,0
20250429,193900,34566200,2035,2035,2035,2035,0
20250429,193800,34566200,2035,2035,2035,2035,0
20250429,193700,34566200,2035,2035,2035,2035,0
20250429,193600,34566200,2035,2035,2035,2035,0
20250429,193500,34566200,2035,2035,2035,2035,0
20250429,193400,34566200,2035,2035,2035,2035,0
20250429,193300,34566200,2035,2035,2035,2035,0
20250429,193200,34566200,2035,2035,2035,2035,3
20250429,193100,34566200,2035,2035,2035,2035,0
20250429,193000,34566200,2035,2035,2035,2035,0
20250429,192900,34566200,2035,2035,2035,2035,0
20250429,192800,34566200,2035,2035,2035,2035,0
20250429,192700,34566200,2035,2035,2035,2035,0
20250429,192600,34566200,2035,2035,2035,2035,0
20250429,192500,34566200,2035,2035,2035,2035,0
20250429,192400,34566200,2035,2035,2035,2035,0
20250429,192300,34566200,2035,2035,2035,2035,0
20250429,192200,34566200,2035,2035,2035,2035,0
20250429,192100,34566200,2035,2035,2035,2035,0
20250429,192000,34566200,2035,2035,2035,2035,0
20250429,191900,34566200,2035,2035,2035,2035,0
20250429,191800,34566200,2035,2035,2035,2035,0
20250429,191700,34566200,2035,2035,2035,2035,0
20250429,191600,34566200,2035,2035,2035,2035,0
20250429,191500,34566200,2035,2035,2035,2035,0
20250429,191400,34566200,2035,2035,2035,2035,0
20250429,191300,34566200,2035,2035,2035,2035,0
20250429,191200,34566200,2035,2035,2035,2035,0
20250429,191100,34566200,2035,2035,2035,2035,0
20250429,191000,34566200,2035,2035,2035,2035,0
20250429,190900,34566200,2035,2035,2035,2035,0
20250429,190800,34566200,2035,2035,2035,2035,0
20250429,190700,34566200,2035,2035,2035,2035,0
20250429,190600,34566200,2035,2035,2035,2035,0
20250429,190500,34566200,2035,2035,2035,2035,0
20250429,190400,34566200,2035,2035,2035,2035,0
20250429,190300,34566200,2035,2035,2035,2035,0
20250429,190200,34566200,2035,2035,2035,2035,3
20250429,190100,34566200,2035,2035,2035,2035,0
20250429,190000,34566200,2035,2035,2035,2035,0
20250429,185900,34566200,2035,2035,2035,2035,0
20250429,185800,34566200,2035,2035,2035,2035,0
20250429,185700,34566200,2035,2035,2035,2035,0
20250429,185600,34566200,2035,2035,2035,2035,0
20250429,185500,34566200,2035,2035,2035,2035,0
20250429,185400,34566200,2035,2035,2035,2035,0
20250429,185300,34566200,2035,2035,2035,2035,0
20250429,185200,34566200,2035,2035,2035,2035,0
20250429,185100,34566200,2035,2035,2035,2035,0
20250429,185000,34566200,2035,2035,2035,2035,0
20250429,184900,34566200,2035,2035,2035,2035,0
20250429,184800,34566200,2035,2035,2035,2035,0
20250429,184700,34566200,2035,2035,2035,2035,0
20250429,184600,34566200,2035,2035,2035,2035,0
20250429,184500,34566200,2035,2035,2035,2035,0
20250429,184400,34566200,2035,2035,2035,2035,0
20250429,184300,34566200,2035,2035,2035,2035,0
20250429,184200,34566200,2035,2035,2035,2035,0
20250429,184100,34566200,2035,2035,2035,2035,0
20250429,184000,34566200,2035,2035,2035,2035,0
20250429,183900,34566200,2035,2035,2035,2035,0
20250429,183800,34566200,2035,2035,2035,2035,0
20250429,183700,34566200,2035,2035,2035,2035,0
20250429,183600,34566200,2035,2035,2035,2035,0
20250429,183500,34566200,2035,2035,2035,2035,0
20250429,183400,34566200,2035,2035,2035,2035,0
20250429,183300,34566200,2035,2035,2035,2035,0
20250429,183200,34566200,2035,2035,2035,2035,3
20250429,183100,34566200,2035,2035,2035,2035,0
20250429,183000,34566200,2035,2035,2035,2035,0
20250429,182900,34566200,2035,2035,2035,2035,0
20250429,182800,34566200,2035,2035,2035,2035,0
20250429,182700,34566200,2035,2035,2035,2035,0
20250429,182600,34566200,2035,2035,2035,2035,0
20250429,182500,34566200,2035,2035,2035,2035,0
20250429,182400,34566200,2035,2035,2035,2035,0
20250429,182300,34566200,2035,2035,2035,2035,0
20250429,182200,34566200,2035,2035,2035,2035,0
20250429,182100,34566200,2035,2035,2035,2035,0
20250429,182000,34566200,2035,2035,2035,2035,0
20250429,181900,34566200,2035,2035,2035,2035,0
20250429,181800,34566200,2035,2035,2035,2035,0
20250429,181700,34566200,2035,2035,2035,2035,0
20250429,181600,34566200,2035,2035,2035,2035,0
20250429,181500,34566200,2035,2035,2035,2035,0
20250429,181400,34566200,2035,2035,2035,2035,0
20250429,181300,34566200,2035,2035,2035,2035,0
20250429,181200,34566200,2035,2035,2035,2035,0
20250429,181100,34566200,2035,2035,2035,2035,0
20250429,181000,34566200,2035,2035,2035,2035,0
20250429,180900,34566200,2035,2035,2035,2035,0
20250429,180800,34566200,2035,2035,2035,2035,0
20250429,180700,34566200,2035,2035,2035,2035,0
20250429,180600,34566200,2035,2035,2035,2035,0
20250429,180500,34566200,2035,2035,2035,2035,0
20250429,180400,34566200,2035,2035,2035,2035,0
20250429,180300,34566200,2035,2035,2035,2035,0
20250429,180200,34566200,2035,2035,2035,2035,3
20250429,180100,34566200,2035,2035,2035,2035,0
20250429,180000,34566200,2035,2035,2035,2035,0
20250429,175900,34566200,2035,2035,2035,2035,0
20250429,175800,34566200,2035,2035,2035,2035,0
20250429,175700,34566200,2035,2035,2035,2035,0
20250429,175600,34566200,2035,2035,2035,2035,0
20250429,175500,34566200,2035,2035,2035,2035,0
20250429,175400,34566200,2035,2035,2035,2035,0
20250429,175300,34566200,2035,2035,2035,2035,0
20250429,175200,34566200,2035,2035,2035,2035,0
20250429,175100,34566200,2035,2035,2035,2035,0
20250429,175000,34566200,2035,2035,2035,2035,0
20250429,174900,34566200,2035,2035,2035,2035,0
20250429,174800,34566200,2035,2035,2035,2035,0
20250429,174700,34566200,2035,2035,2035,2035,0
20250429,174600,34566200,2035,2035,2035,2035,0
20250429,174500,34566200,2035,2035,2035,2035,0
20250429,174400,34566200,2035,2035,2035,2035,0
20250429,174300,34566200,2035,2035,2035,2035,0
20250429,174200,34566200,2035,2035,2035,2035,0
20250429,174100,34566200,2035,2035,2035,2035,0
20250429,174000,34566200,2035,2035,2035,2035,0
20250429,173900,34566200,2035,2035,2035,2035,0
20250429,173800,34566200,2035,2035,2035,2035,0
20250429,173700,34566200,2035,2035,2035,2035,0
20250429,173600,34566200,2035,2035,2035,2035,0
20250429,173500,34566200,2035,2035,2035,2035,0
20250429,173400,34566200,2035,2035,2035,2035,0
20250429,173300,34566200,2035,2035,2035,2035,0
20250429,173200,34566200,2035,2035,2035,2035,3
20250429,173100,34566200,2035,2035,2035,2035,0
20250429,173000,34566200,2035,2035,2035,2035,0
20250429,172900,34566200,2035,2035,2035,2035,0
20250429,172800,34566200,2035,2035,2035,2035,0
20250429,172700,34566200,2035,2035,2035,2035,0
20250429,172600,34566200,2035,2035,2035,2035,0
20250429,172500,34566200,2035,2035,2035,2035,0
20250429,172400,34566200,2035,2035,2035,2035,0
20250429,172300,34566200,2035,2035,2035,2035,0
20250429,172200,34566200,2035,2035,2035,2035,0
20250429,172100,34566200,2035,2035,2035,2035,0
20250429,172000,34566200,2035,2035,2035,2035,0
20250429,171900,34566200,2035,2035,2035,2035,0
20250429,171800,34566200,2035,2035,2035,2035,0
20250429,171700,34566200,2035,2035,2035,2035,0
20250429,171600,34566200,2035,2035,2035,2035,0
20250429,171500,34566200,2035,2035,2035,2035,0
20250429,171400,34566200,2035,2035,2035,2035,0
20250429,171300,34566200,2035,2035,2035,2035,0
20250429,171200,34566200,2035,2035,2035,2035,0
20250429,171100,34566200,2035,2035,2035,2035,0
20250429,171000,34566200,2035,2035,2035,2035,0
20250429,170900,34566200,2035,2035,2035,2035,0
20250429,170800,34566200,2035,2035,2035,2035,0
20250429,170700,34566200,2035,2035,2035,2035,0
20250429,170600,34566200,2035,2035,2035,2035,0
20250429,170500,34566200,2035,2035,2035,2035,0
20250429,170400,34566200,2035,2035,2035,2035,0
20250429,170300,34566200,2035,2035,2035,2035,0
20250429,170200,34566200,2035,2035,2035,2035,3
20250429,170100,34566200,2035,2035,2035,2035,0
20250429,170000,34566200,2035,2035,2035,2035,0
20250429,165900,34566200,2035,2035,2035,2035,0
20250429,165800,34566200,2035,2035,2035,2035,0
20250429,165700,34566200,2035,2035,2035,2035,0
20250429,165600,34566200,2035,2035,2035,2035,0
20250429,165500,34566200,2035,2035,2035,2035,0
20250429,165400,34566200,2035,2035,2035,2035,0
20250429,165300,34566200,2035,2035,2035,2035,0
20250429,165200,34566200,2035,2035,2035,2035,0
20250429,165100,34566200,2035,2035,2035,2035,0
20250429,165000,34566200,2035,2035,2035,2035,0
20250429,164900,34566200,2035,2035,2035,2035,0
20250429,164800,34566200,2035,2035,2035,2035,0
20250429,164700,34566200,2035,2035,2035,2035,0
20250429,164600,34566200,2035,2035,2035,2035,0
20250429,164500,34566200,2035,2035,2035,2035,0
20250429,164400,34566200,2035,2035,2035,2035,0
20250429,164300,34566200,2035,2035,2035,2035,0
20250429,164200,34566200,2035,2035,2035,2035,0
20250429,164100,34566200,2035,2035,2035,2035,0
20250429,164000,34566200,2035,2035,2035,2035,0
20250429,163900,34566200,2035,2035,2035,2035,0
20250429,163800,34566200,2035,2035,2035,2035,0
20250429,163700,34566200,2035,2035,2035,2035,0
20250429,163600,34566200,2035,2035,2035,2035,0
20250429,163500,34566200,2035,2035,2035,2035,0
20250429,163400,34566200,2035,2035,2035,2035,0
20250429,163300,34566200,2035,2035,2035,2035,0
20250429,163200,34566200,2035,2035,2035,2035,3
20250429,163100,34566200,2035,2035,2035,2035,0
20250429,163000,34566200,2035,2035,2035,2035,0
20250429,162900,34566200,2035,2035,2035,2035,0
20250429,162800,34566200,2035,2035,2035,2035,0
20250429,162700,34566200,2035,2035,2035,2035,0
20250429,162600,34566200,2035,2035,2035,2035,0
20250429,162500,34566200,2035,2035,2035,2035,0
20250429,162400,34566200,2035,2035,2035,2035,0
20250429,162300,34566200,2035,2035,2035,2035,0
20250429,162200,34566200,2035,2035,2035,2035,0
20250429,162100,34566200,2035,2035,2035,2035,0
20250429,162000,34566200,2035,2035,2035,2035,0
20250429,161900,34566200,2035,2035,2035,2035,0
20250429,161800,34566200,2035,2035,2035,2035,0
20250429,161700,34566200,2035,2035,2035,2035,0
20250429,161600,34566200,2035,2035,2035,2035,0
20250429,161500,34566200,2035,2035,2035,2035,0
20250429,161400,34566200,2035,2035,2035,2035,0
20250429,161300,34566200,2035,2035,2035,2035,0
20250429,161200,34566200,2035,2035,2035,2035,0
20250429,161100,34566200,2035,2035,2035,2035,0
20250429,161000,34566200,2035,2035,2035,2035,0
20250429,160900,34566200,2035,2035,2035,2035,0
20250429,160800,34566200,2035,2035,2035,2035,0
20250429,160700,34566200,2035,2035,2035,2035,0
20250429,160600,34566200,2035,2035,2035,2035,0
20250429,160500,34566200,2035,2035,2035,2035,0
20250429,160400,34566200,2035,2035,2035,2035,0
20250429,160300,34566200,2035,2035,2035,2035,0
20250429,160200,34566200,2035,2035,2035,2035,3
20250429,160100,34566200,2035,2035,2035,2035,0
20250429,160000,34566200,2035,2035,2035,2035,0
20250429,155900,34566200,2035,2035,2035,2035,0
20250429,155800,34566200,2035,2035,2035,2035,0
20250429,155700,34566200,2035,2035,2035,2035,0
20250429,155600,34566200,2035,2035,2035,2035,0
20250429,155500,34566200,2035,2035,2035,2035,0
20250429,155400,34566200,2035,2035,2035,2035,0
20250429,155300,34566200,2035,2035,2035,2035,0
20250429,155200,34566200,2035,2035,2035,2035,0
20250429,155100,34566200,2035,2035,2035,2035,0
20250429,155000,34566200,2035,2035,2035,2035,0
20250429,154900,34566200,2035,2035,2035,2035,0
20250429,154800,34566200,2035,2035,2035,2035,0
20250429,154700,34566200,2035,2035,2035,2035,0
20250429,154600,34566200,2035,2035,2035,2035,0
20250429,154500,34566200,2035,2035,2035,2035,0
20250429,154400,34566200,2035,2035,2035,2035,0
20250429,154300,34566200,2035,2035,2035,2035,0
20250429,154200,34566200,2035,2035,2035,2035,0
20250429,154100,34566200,2035,2035,2035,2035,0
20250429,154000,34566200,2035,2035,2035,2035,0
20250429,153900,34566200,2035,2035,2035,2035,0
20250429,153800,34566200,2035,2035,2035,2035,0
20250429,153700,34566200,2035,2035,2035,2035,0
20250429,153600,34566200,2035,2035,2035,2035,0
20250429,153500,34566200,2035,2035,2035,2035,0
20250429,153400,34566200,2035,2035,2035,2035,0
20250429,153300,34566200,2035,2035,2035,2035,0
20250429,153200,34566200,2035,2035,2035,2035,3
20250429,153100,34566200,2035,2035,2035,2035,0
20250429,153000,34566200,2035,2035,2035,2035,3
20250429,152900,34560095,2030,2030,2030,2030,0
20250429,152800,34560095,2030,2030,2030,2030,0
20250429,152700,34560095,2030,2030,2030,2030,0
20250429,152600,34560095,2030,2030,2030,2030,0
20250429,152500,34560095,2030,2030,2030,2030,0
20250429,152400,34560095,2030,2030,2030,2030,0
20250429,152300,34560095,2030,2030,2030,2030,0
20250429,152200,34560095,2030,2030,2030,2030,0
20250429,152100,34560095,2030,2030,2030,2030,0
20250429,152000,34560095,2030,2030,2030,2030,0
20250429,151900,34560095,2030,2030,2030,2030,0
20250429,151800,34560095,2030,2030,2030,2030,0
20250429,151700,34560095,2030,2030,2030,2030,51
20250429,151600,34456565,2030,2030,2030,2030,67
20250429,151500,34320555,2030,2030,2030,2030,0
20250429,151400,34320555,2030,2030,2030,2030,66
20250429,151300,34186575,2030,2030,2030,2030,0
20250429,151200,34186575,2030,2030,2030,2030,64
20250429,151100,34056655,2030,2030,2030,2030,0
20250429,151000,34056655,2030,2030,2030,2030,59
20250429,150900,33936885,2030,2030,2030,2030,50
20250429,150800,33835385,2030,2030,2030,2030,71
20250429,150700,33691255,2030,2030,2030,2030,0
20250429,150600,33691255,2030,2030,2030,2030,64
20250429,150500,33561335,2030,2030,2030,2030,0
20250429,150400,33561335,2030,2030,2030,2030,59
20250429,150300,33441565,2030,2030,2030,2030,51
20250429,150200,33338035,2030,2030,2030,2030,67
20250429,150100,33202025,2030,2030,2030,2030,0
20250429,150000,33202025,2030,2030,2030,2030,66
20250429,145900,33068045,2030,2030,2030,2030,0
20250429,145800,33068045,2030,2030,2030,2030,64
20250429,145700,32938125,2030,2030,2030,2030,59
20250429,145600,32818355,2030,2030,2030,2030,0
20250429,145500,32818355,2030,2030,2030,2030,51
20250429,145400,32714825,2030,2030,2030,2030,67
20250429,145300,32578815,2030,2030,2030,2030,0
20250429,145200,32578815,2030,2030,2030,2030,66
20250429,145100,32444835,2030,2030,2030,2030,64
20250429,145000,32314915,2030,2030,2030,2030,0
20250429,144900,32314915,2030,2030,2030,2030,60
20250429,144800,32193115,2030,2030,2030,2030,0
20250429,144700,32193115,2030,2030,2030,2030,50
20250429,144600,32091615,2030,2030,2030,2030,66
20250429,144500,31957635,2030,2030,2030,2030,64
20250429,144400,31827715,2030,2030,2030,2030,0
20250429,144300,31827715,2030,2030,2030,2030,59
20250429,144200,31707945,2030,2030,2030,2030,0
20250429,144100,31707945,2030,2030,2030,2030,51
20250429,144000,31604415,2030,2030,2030,2030,67
20250429,143900,31468405,2030,2030,2030,2030,0
20250429,143800,31468405,2030,2030,2030,2030,66
20250429,143700,31334425,2030,2030,2030,2030,64
20250429,143600,31204505,2030,2030,2030,2030,0
20250429,143500,31204505,2030,2030,2030,2030,59
20250429,143400,31084735,2030,2030,2030,2030,0
20250429,143300,31084735,2030,2030,2030,2030,50
20250429,143200,30983235,2030,2030,2030,2030,66
20250429,143100,30849255,2030,2030,2030,2030,64
20250429,143000,30719335,2030,2030,2030,2030,0
20250429,142900,30719335,2030,2030,2030,2030,59
20250429,142800,30599565,2030,2030,2030,2030,0
20250429,142700,30599565,2030,2030,2030,2030,51
20250429,142600,30496035,2030,2030,2030,2030,67
20250429,142500,30360025,2030,2030,2030,2030,66
20250429,142400,30226045,2030,2030,2030,2030,0
20250429,142300,30226045,2030,2030,2030,2030,64
20250429,142200,30096125,2030,2030,2030,2030,0
20250429,142100,30096125,2030,2030,2030,2030,59
20250429,142000,29976355,2030,2030,2030,2030,0
20250429,141900,29976355,2030,2030,2030,2030,118
20250429,141800,29736815,2030,2030,2030,2030,0
20250429,141700,29736815,2030,2030,2030,2030,66
20250429,141600,29602835,2030,2030,2030,2030,0
20250429,141500,29602835,2030,2030,2030,2030,64
20250429,141400,29472915,2030,2030,2030,2030,0
20250429,141300,29472915,2030,2030,2030,2030,60
20250429,141200,29351115,2030,2030,2030,2030,51
20250429,141100,29247585,2035,2035,2035,2035,0
20250429,141000,29247585,2035,2035,2035,2035,0
20250429,140900,29247585,2035,2035,2035,2035,29
20250429,140800,29188570,2035,2035,2035,2035,34
20250429,140700,29119380,2035,2035,2035,2035,68
20250429,140600,28981000,2035,2035,2035,2035,34
20250429,140500,28911810,2035,2035,2035,2035,35
20250429,140400,28840585,2035,2035,2035,2035,34
20250429,140300,28771395,2035,2035,2035,2035,34
20250429,140200,28702205,2035,2035,2035,2035,34
20250429,140100,28633015,2035,2035,2035,2035,34
20250429,140000,28563825,2035,2035,2035,2035,68
20250429,135900,28425445,2035,2035,2035,2035,34
20250429,135800,28356255,2035,2035,2035,2035,35
20250429,135700,28285030,2035,2035,2035,2035,34
20250429,135600,28215840,2035,2035,2035,2035,34
20250429,135500,28146650,2035,2035,2035,2035,34
20250429,135400,28077460,2035,2035,2035,2035,68
20250429,135300,27939080,2035,2035,2035,2035,34
20250429,135200,27869890,2035,2035,2035,2035,34
20250429,135100,27800700,2035,2035,2035,2035,35
20250429,135000,27729475,2035,2035,2035,2035,0
20250429,134900,27729475,2035,2035,2035,2035,0
20250429,134800,27729475,2035,2035,2035,2035,0
20250429,134700,27729475,2035,2035,2035,2035,0
20250429,134600,27729475,2035,2035,2035,2035,0
20250429,134500,27729475,2035,2035,2035,2035,0
20250429,134400,27729475,2035,2035,2035,2035,0
20250429,134300,27729475,2035,2035,2035,2035,0
20250429,134200,27729475,2035,2035,2035,2035,0
20250429,134100,27729475,2035,2035,2035,2035,0
20250429,134000,27729475,2035,2035,2035,2035,0
20250429,133900,27729475,2035,2035,2035,2035,0
20250429,133800,27729475,2035,2035,2035,2035,0
20250429,133700,27729475,2035,2035,2035,2035,0
20250429,133600,27729475,2035,2035,2035,2035,6
20250429,133500,27717265,2035,2035,2035,2035,0
20250429,133400,27717265,2035,2035,2035,2035,0
20250429,133300,27717265,2035,2035,2035,2035,0
20250429,133200,27717265,2035,2035,2035,2035,0
20250429,133100,27717265,2035,2035,2035,2035,0
20250429,133000,27717265,2035,2035,2035,2035,0
20250429,132900,27717265,2035,2035,2035,2035,0
20250429,132800,27717265,2035,2035,2035,2035,0
20250429,132700,27717265,2035,2035,2035,2035,0
20250429,132600,27717265,2035,2035,2035,2035,0
20250429,132500,27717265,2035,2035,2035,2035,0
20250429,132400,27717265,2035,2035,2035,2035,0
20250429,132300,27717265,2035,2035,2035,2035,0
20250429,132200,27717265,2035,2035,2035,2035,0
20250429,132100,27717265,2035,2035,2035,2035,0
20250429,132000,27717265,2035,2035,2035,2035,0
20250429,131900,27717265,2035,2035,2035,2035,0
20250429,131800,27717265,2035,2035,2035,2035,0
20250429,131700,27717265,2035,2035,2035,2035,0
20250429,131600,27717265,2035,2035,2035,2035,0
20250429,131500,27717265,2035,2035,2035,2035,0
20250429,131400,27717265,2035,2035,2035,2035,0
20250429,131300,27717265,2035,2035,2035,2035,0
20250429,131200,27717265,2035,2035,2035,2035,0
20250429,131100,27717265,2035,2035,2035,2035,0
20250429,131000,27717265,2035,2035,2035,2035,0
20250429,130900,27717265,2035,2035,2035,2035,0
20250429,130800,27717265,2035,2035,2035,2035,0
20250429,130700,27717265,2035,2035,2035,2035,0
20250429,130600,27717265,2035,2035,2035,2035,0
20250429,130500,27717265,2035,2035,2035,2035,0
20250429,130400,27717265,2035,2035,2035,2035,0
20250429,130300,27717265,2035,2035,2035,2035,0
20250429,130200,27717265,2035,2035,2035,2035,0
20250429,130100,27717265,2035,2035,2035,2035,0
20250429,130000,27717265,2035,2035,2035,2035,0
20250429,125900,27717265,2035,2035,2035,2035,0
20250429,125800,27717265,2035,2035,2035,2035,0
20250429,125700,27717265,2035,2035,2035,2035,0
20250429,125600,27717265,2035,2035,2035,2035,0
20250429,125500,27717265,2035,2035,2035,2035,0
20250429,125400,27717265,2035,2035,2035,2035,0
20250429,125300,27717265,2035,2035,2035,2035,0
20250429,125200,27717265,2035,2035,2035,2035,0
20250429,125100,27717265,2035,2035,2035,2035,0
20250429,125000,27717265,2035,2035,2035,2035,0
20250429,124900,27717265,2035,2035,2035,2035,0
20250429,124800,27717265,2035,2035,2035,2035,0
20250429,124700,27717265,2035,2035,2035,2035,0
20250429,124600,27717265,2035,2035,2035,2035,0
20250429,124500,27717265,2035,2035,2035,2035,0
20250429,124400,27717265,2035,2035,2035,2035,0
20250429,124300,27717265,2035,2035,2035,2035,0
20250429,124200,27717265,2035,2035,2035,2035,0
20250429,124100,27717265,2035,2035,2035,2035,0
20250429,124000,27717265,2035,2035,2035,2035,0
20250429,123900,27717265,2035,2035,2035,2035,0
20250429,123800,27717265,2035,2035,2035,2035,0
20250429,123700,27717265,2035,2035,2035,2035,0
20250429,123600,27717265,2035,2035,2035,2035,0
20250429,123500,27717265,2035,2035,2035,2035,0
20250429,123400,27717265,2035,2035,2035,2035,0
20250429,123300,27717265,2035,2035,2035,2035,0
20250429,123200,27717265,2035,2035,2035,2035,0
20250429,123100,27717265,2035,2035,2035,2035,0
20250429,123000,27717265,2035,2035,2035,2035,0
20250429,122900,27717265,2035,2035,2035,2035,0
20250429,122800,27717265,2035,2035,2035,2035,2000
20250429,122700,23647265,2035,2035,2035,2035,0
20250429,122600,23647265,2035,2035,2035,2035,0
20250429,122500,23647265,2035,2035,2035,2035,0
20250429,122400,23647265,2035,2035,2035,2035,0
20250429,122300,23647265,2035,2035,2035,2035,0
20250429,122200,23647265,2035,2035,2035,2035,0
20250429,122100,23647265,2035,2035,2035,2035,0
20250429,122000,23647265,2035,2035,2035,2035,0
20250429,121900,23647265,2035,2035,2035,2035,0
20250429,121800,23647265,2035,2035,2035,2035,0
20250429,121700,23647265,2035,2035,2035,2035,597
20250429,121600,22432370,2035,2035,2035,2035,0
20250429,121500,22432370,2035,2035,2035,2035,50
20250429,121400,22330620,2035,2035,2035,2035,0
20250429,121300,22330620,2035,2035,2035,2035,0
20250429,121200,22330620,2035,2035,2035,2035,0
20250429,121100,22330620,2035,2035,2035,2035,0
20250429,121000,22330620,2035,2035,2035,2035,0
20250429,120900,22330620,2035,2035,2035,2035,0
20250429,120800,22330620,2035,2035,2035,2035,0
20250429,120700,22330620,2035,2035,2035,2035,0
20250429,120600,22330620,2035,2035,2035,2035,0
20250429,120500,22330620,2035,2035,2035,2035,0
20250429,120400,22330620,2035,2035,2035,2035,0
20250429,120300,22330620,2035,2035,2035,2035,1500
20250429,120200,19278120,2040,2040,2040,2040,0
20250429,120100,19278120,2040,2040,2040,2040,0
20250429,120000,19278120,2040,2040,2040,2040,0
20250429,115900,19278120,2040,2040,2040,2040,0
20250429,115800,19278120,2040,2040,2040,2040,0
20250429,115700,19278120,2040,2040,2040,2040,0
20250429,115600,19278120,2040,2040,2040,2040,0
20250429,115500,19278120,2040,2040,2040,2040,0
20250429,115400,19278120,2040,2040,2040,2040,0
20250429,115300,19278120,2040,2040,2040,2040,0
20250429,115200,19278120,2040,2040,2040,2040,0
20250429,115100,19278120,2040,2040,2040,2040,0
20250429,115000,19278120,2040,2040,2040,2040,0
20250429,114900,19278120,2040,2040,2040,2040,0
20250429,114800,19278120,2040,2040,2040,2040,0
20250429,114700,19278120,2040,2040,2040,2040,0
20250429,114600,19278120,2040,2040,2040,2040,0
20250429,114500,19278120,2040,2040,2040,2040,0
20250429,114400,19278120,2040,2040,2040,2040,0
20250429,114300,19278120,2040,2040,2040,2040,0
20250429,114200,19278120,2040,2040,2040,2040,0
20250429,114100,19278120,2040,2040,2040,2040,0
20250429,114000,19278120,2040,2040,2040,2040,0
20250429,113900,19278120,2040,2040,2040,2040,0
20250429,113800,19278120,2040,2040,2040,2040,0
20250429,113700,19278120,2040,2040,2040,2040,0
20250429,113600,19278120,2040,2040,2040,2040,0
20250429,113500,19278120,2040,2040,2040,2040,0
20250429,113400,19278120,2040,2040,2040,2040,0
20250429,113300,19278120,2040,2040,2040,2040,0
20250429,113200,19278120,2040,2040,2040,2040,0
20250429,113100,19278120,2040,2040,2040,2040,0
20250429,113000,19278120,2040,2040,2040,2040,0
20250429,112900,19278120,2040,2040,2040,2040,0
20250429,112800,19278120,2040,2040,2040,2040,0
20250429,112700,19278120,2040,2040,2040,2040,0
20250429,112600,19278120,2040,2040,2040,2040,0
20250429,112500,19278120,2040,2040,2040,2040,0
20250429,112400,19278120,2040,2040,2040,2040,0
20250429,112300,19278120,2040,2040,2040,2040,0
20250429,112200,19278120,2040,2040,2040,2040,0
20250429,112100,19278120,2040,2040,2040,2040,0
20250429,112000,19278120,2040,2040,2040,2040,0
20250429,111900,19278120,2040,2040,2040,2040,0
20250429,111800,19278120,2040,2040,2040,2040,0
20250429,111700,19278120,2040,2040,2040,2040,0
20250429,111600,19278120,2040,2040,2040,2040,0
20250429,111500,19278120,2040,2040,2040,2040,0
20250429,111400,19278120,2040,2040,2040,2040,0
20250429,111300,19278120,2040,2040,2040,2040,0
20250429,111200,19278120,2040,2040,2040,2040,0
20250429,111100,19278120,2040,2040,2040,2040,0
20250429,111000,19278120,2040,2040,2040,2040,0
20250429,110900,19278120,2040,2040,2040,2040,185
20250429,110800,18900720,2040,2030,2040,2030,6703
20250429,110700,5233340,2030,2030,2030,2030,0
20250429,110600,5233340,2030,2030,2030,2030,0
20250429,110500,5233340,2030,2030,2030,2030,0
20250429,110400,5233340,2030,2030,2030,2030,0
20250429,110300,5233340,2030,2030,2030,2030,0
20250429,110200,5233340,2030,2030,2030,2030,0
20250429,110100,5233340,2030,2030,2030,2030,0
20250429,110000,5233340,2030,2030,2030,2030,0
20250429,105900,5233340,2030,2030,2030,2030,0
20250429,105800,5233340,2030,2030,2030,2030,0
20250429,105700,5233340,2030,2030,2030,2030,0
20250429,105600,5233340,2030,2030,2030,2030,0
20250429,105500,5233340,2030,2030,2030,2030,0
20250429,105400,5233340,2030,2030,2030,2030,0
20250429,105300,5233340,2030,2030,2030,2030,0
20250429,105200,5233340,2030,2030,2030,2030,1000
20250429,105100,3203340,2030,2030,2030,2030,998
20250429,105000,1177400,2030,2030,2030,2030,0
20250429,104900,1177400,2030,2030,2030,2030,0
20250429,104800,1177400,2030,2030,2030,2030,0
20250429,104700,1177400,2030,2030,2030,2030,0
20250429,104600,1177400,2030,2030,2030,2030,0
20250429,104500,1177400,2030,2030,2030,2030,0
20250429,104400,1177400,2030,2030,2030,2030,0
20250429,104300,1177400,2030,2030,2030,2030,0
20250429,104200,1177400,2030,2030,2030,2030,0
20250429,104100,1177400,2030,2030,2030,2030,0
20250429,104000,1177400,2030,2030,2030,2030,0
20250429,103900,1177400,2030,2030,2030,2030,0
20250429,103800,1177400,2030,2030,2030,2030,0
20250429,103700,1177400,2030,2030,2030,2030,0
20250429,103600,1177400,2030,2030,2030,2030,0
20250429,103500,1177400,2030,2030,2030,2030,0
20250429,103400,1177400,2030,2030,2030,2030,429
20250429,103300,306530,2030,2030,2030,2030,0
20250429,103200,306530,2030,2030,2030,2030,0
20250429,103100,306530,2030,2030,2030,2030,0
20250429,103000,306530,2030,2030,2030,2030,0
20250429,102900,306530,2030,2030,2030,2030,0
20250429,102800,306530,2030,2030,2030,2030,0
20250429,102700,306530,2030,2030,2030,2030,0
20250429,102600,306530,2030,2030,2030,2030,0
20250429,102500,306530,2030,2030,2030,2030,0
20250429,102400,306530,2030,2030,2030,2030,0
20250429,102300,306530,2030,2030,2030,2030,0
20250429,102200,306530,2030,2030,2030,2030,0
20250429,102100,306530,2030,2030,2030,2030,0
20250429,102000,306530,2030,2030,2030,2030,0
20250429,101900,306530,2030,2030,2030,2030,0
20250429,101800,306530,2030,2030,2030,2030,0
20250429,101700,306530,2030,2030,2030,2030,0
20250429,101600,306530,2030,2030,2030,2030,0
20250429,101500,306530,2030,2030,2030,2030,0
20250429,101400,306530,2030,2030,2030,2030,0
20250429,101300,306530,2030,2030,2030,2030,0
20250429,101200,306530,2030,2030,2030,2030,0
20250429,101100,306530,2030,2030,2030,2030,0
20250429,101000,306530,2030,2030,2030,2030,0
20250429,100900,306530,2030,2030,2030,2030,0
20250429,100800,306530,2030,2030,2030,2030,0
20250429,100700,306530,2030,2030,2030,2030,0
20250429,100600,306530,2030,2030,2030,2030,1
20250429,100500,304500,2030,2030,2030,2030,0
20250429,100400,304500,2030,2030,2030,2030,0
20250429,100300,304500,2030,2030,2030,2030,0
20250429,100200,304500,2030,2030,2030,2030,0
20250429,100100,304500,2030,2030,2030,2030,0
20250429,100000,304500,2030,2030,2030,2030,0
20250429,095900,304500,2030,2030,2030,2030,0
20250429,095800,304500,2030,2030,2030,2030,0
20250429,095700,304500,2030,2030,2030,2030,0
20250429,095600,304500,2030,2030,2030,2030,0
20250429,095500,304500,2030,2030,2030,2030,0
20250429,095400,304500,2030,2030,2030,2030,0
20250429,095300,304500,2030,2030,2030,2030,0
20250429,095200,304500,2030,2030,2030,2030,0
20250429,095100,304500,2030,2030,2030,2030,0
20250429,095000,304500,2030,2030,2030,2030,0
20250429,094900,304500,2030,2030,2030,2030,0
20250429,094800,304500,2030,2030,2030,2030,0
20250429,094700,304500,2030,2030,2030,2030,0
20250429,094600,304500,2030,2030,2030,2030,0
20250429,094500,304500,2030,2030,2030,2030,0
20250429,094400,304500,2030,2030,2030,2030,0
20250429,094300,304500,2030,2030,2030,2030,0
20250429,094200,304500,2030,2030,2030,2030,0
20250429,094100,304500,2030,2030,2030,2030,0
20250429,094000,304500,2030,2030,2030,2030,0
20250429,093900,304500,2030,2030,2030,2030,0
20250429,093800,304500,2030,2030,2030,2030,0
20250429,093700,304500,2030,2030,2030,2030,0
20250429,093600,304500,2030,2030,2030,2030,0
20250429,093500,304500,2030,2030,2030,2030,0
20250429,093400,304500,2030,2030,2030,2030,0
20250429,093300,304500,2030,2030,2030,2030,0
20250429,093200,304500,2030,2030,2030,2030,0
20250429,093100,304500,2030,2030,2030,2030,0
20250429,093000,304500,2030,2030,2030,2030,0
20250429,092900,304500,2030,2030,2030,2030,0
20250429,092800,304500,2030,2030,2030,2030,0
20250429,092700,304500,2030,2030,2030,2030,0
20250429,092600,304500,2030,2030,2030,2030,0
20250429,092500,304500,2030,2030,2030,2030,0
20250429,092400,304500,2030,2030,2030,2030,0
20250429,092300,304500,2030,2030,2030,2030,0
20250429,092200,304500,2030,2030,2030,2030,0
20250429,092100,304500,2030,2030,2030,2030,0
20250429,092000,304500,2030,2030,2030,2030,50
20250429,091900,203000,2030,2030,2030,2030,0
20250429,091800,203000,2030,2030,2030,2030,0
20250429,091700,203000,2030,2030,2030,2030,0
20250429,091600,203000,2030,2030,2030,2030,0
20250429,091500,203000,2030,2030,2030,2030,100
20250429,091400,0,2030,2030,2030,2030,0
20250429,091300,0,2030,2030,2030,2030,0
20250429,091200,0,2030,2030,2030,2030,0
20250429,091100,0,2030,2030,2030,2030,0
20250429,091000,0,2030,2030,2030,2030,0
20250429,090900,0,2030,2030,2030,2030,0
20250429,090800,0,2030,2030,2030,2030,0
20250429,090700,0,2030,2030,2030,2030,0
20250429,090600,0,2030,2030,2030,2030,0
20250429,090500,0,2030,2030,2030,2030,0
20250429,090400,0,2030,2030,2030,2030,0
20250429,090300,0,2030,2030,2030,2030,0
20250429,090200,0,2030,2030,2030,2030,0
20250429,090100,0,2030,2030,2030,2030,0
20250429,090000,0,2030,2030,2030,2030,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250429 213200 34566200 2035 2035 2035 2035 3
3 20250429 213100 34566200 2035 2035 2035 2035 0
4 20250429 213000 34566200 2035 2035 2035 2035 0
5 20250429 212900 34566200 2035 2035 2035 2035 0
6 20250429 212800 34566200 2035 2035 2035 2035 0
7 20250429 212700 34566200 2035 2035 2035 2035 0
8 20250429 212600 34566200 2035 2035 2035 2035 0
9 20250429 212500 34566200 2035 2035 2035 2035 0
10 20250429 212400 34566200 2035 2035 2035 2035 0
11 20250429 212300 34566200 2035 2035 2035 2035 0
12 20250429 212200 34566200 2035 2035 2035 2035 0
13 20250429 212100 34566200 2035 2035 2035 2035 0
14 20250429 212000 34566200 2035 2035 2035 2035 0
15 20250429 211900 34566200 2035 2035 2035 2035 0
16 20250429 211800 34566200 2035 2035 2035 2035 0
17 20250429 211700 34566200 2035 2035 2035 2035 0
18 20250429 211600 34566200 2035 2035 2035 2035 0
19 20250429 211500 34566200 2035 2035 2035 2035 0
20 20250429 211400 34566200 2035 2035 2035 2035 0
21 20250429 211300 34566200 2035 2035 2035 2035 0
22 20250429 211200 34566200 2035 2035 2035 2035 0
23 20250429 211100 34566200 2035 2035 2035 2035 0
24 20250429 211000 34566200 2035 2035 2035 2035 0
25 20250429 210900 34566200 2035 2035 2035 2035 0
26 20250429 210800 34566200 2035 2035 2035 2035 0
27 20250429 210700 34566200 2035 2035 2035 2035 0
28 20250429 210600 34566200 2035 2035 2035 2035 0
29 20250429 210500 34566200 2035 2035 2035 2035 0
30 20250429 210400 34566200 2035 2035 2035 2035 0
31 20250429 210300 34566200 2035 2035 2035 2035 0
32 20250429 210200 34566200 2035 2035 2035 2035 3
33 20250429 210100 34566200 2035 2035 2035 2035 0
34 20250429 210000 34566200 2035 2035 2035 2035 0
35 20250429 205900 34566200 2035 2035 2035 2035 0
36 20250429 205800 34566200 2035 2035 2035 2035 0
37 20250429 205700 34566200 2035 2035 2035 2035 0
38 20250429 205600 34566200 2035 2035 2035 2035 0
39 20250429 205500 34566200 2035 2035 2035 2035 0
40 20250429 205400 34566200 2035 2035 2035 2035 0
41 20250429 205300 34566200 2035 2035 2035 2035 0
42 20250429 205200 34566200 2035 2035 2035 2035 0
43 20250429 205100 34566200 2035 2035 2035 2035 0
44 20250429 205000 34566200 2035 2035 2035 2035 0
45 20250429 204900 34566200 2035 2035 2035 2035 0
46 20250429 204800 34566200 2035 2035 2035 2035 0
47 20250429 204700 34566200 2035 2035 2035 2035 0
48 20250429 204600 34566200 2035 2035 2035 2035 0
49 20250429 204500 34566200 2035 2035 2035 2035 0
50 20250429 204400 34566200 2035 2035 2035 2035 0
51 20250429 204300 34566200 2035 2035 2035 2035 0
52 20250429 204200 34566200 2035 2035 2035 2035 0
53 20250429 204100 34566200 2035 2035 2035 2035 0
54 20250429 204000 34566200 2035 2035 2035 2035 0
55 20250429 203900 34566200 2035 2035 2035 2035 0
56 20250429 203800 34566200 2035 2035 2035 2035 0
57 20250429 203700 34566200 2035 2035 2035 2035 0
58 20250429 203600 34566200 2035 2035 2035 2035 0
59 20250429 203500 34566200 2035 2035 2035 2035 0
60 20250429 203400 34566200 2035 2035 2035 2035 0
61 20250429 203300 34566200 2035 2035 2035 2035 0
62 20250429 203200 34566200 2035 2035 2035 2035 3
63 20250429 203100 34566200 2035 2035 2035 2035 0
64 20250429 203000 34566200 2035 2035 2035 2035 0
65 20250429 202900 34566200 2035 2035 2035 2035 0
66 20250429 202800 34566200 2035 2035 2035 2035 0
67 20250429 202700 34566200 2035 2035 2035 2035 0
68 20250429 202600 34566200 2035 2035 2035 2035 0
69 20250429 202500 34566200 2035 2035 2035 2035 0
70 20250429 202400 34566200 2035 2035 2035 2035 0
71 20250429 202300 34566200 2035 2035 2035 2035 0
72 20250429 202200 34566200 2035 2035 2035 2035 0
73 20250429 202100 34566200 2035 2035 2035 2035 0
74 20250429 202000 34566200 2035 2035 2035 2035 0
75 20250429 201900 34566200 2035 2035 2035 2035 0
76 20250429 201800 34566200 2035 2035 2035 2035 0
77 20250429 201700 34566200 2035 2035 2035 2035 0
78 20250429 201600 34566200 2035 2035 2035 2035 0
79 20250429 201500 34566200 2035 2035 2035 2035 0
80 20250429 201400 34566200 2035 2035 2035 2035 0
81 20250429 201300 34566200 2035 2035 2035 2035 0
82 20250429 201200 34566200 2035 2035 2035 2035 0
83 20250429 201100 34566200 2035 2035 2035 2035 0
84 20250429 201000 34566200 2035 2035 2035 2035 0
85 20250429 200900 34566200 2035 2035 2035 2035 0
86 20250429 200800 34566200 2035 2035 2035 2035 0
87 20250429 200700 34566200 2035 2035 2035 2035 0
88 20250429 200600 34566200 2035 2035 2035 2035 0
89 20250429 200500 34566200 2035 2035 2035 2035 0
90 20250429 200400 34566200 2035 2035 2035 2035 0
91 20250429 200300 34566200 2035 2035 2035 2035 0
92 20250429 200200 34566200 2035 2035 2035 2035 3
93 20250429 200100 34566200 2035 2035 2035 2035 0
94 20250429 200000 34566200 2035 2035 2035 2035 0
95 20250429 195900 34566200 2035 2035 2035 2035 0
96 20250429 195800 34566200 2035 2035 2035 2035 0
97 20250429 195700 34566200 2035 2035 2035 2035 0
98 20250429 195600 34566200 2035 2035 2035 2035 0
99 20250429 195500 34566200 2035 2035 2035 2035 0
100 20250429 195400 34566200 2035 2035 2035 2035 0
101 20250429 195300 34566200 2035 2035 2035 2035 0
102 20250429 195200 34566200 2035 2035 2035 2035 0
103 20250429 195100 34566200 2035 2035 2035 2035 0
104 20250429 195000 34566200 2035 2035 2035 2035 0
105 20250429 194900 34566200 2035 2035 2035 2035 0
106 20250429 194800 34566200 2035 2035 2035 2035 0
107 20250429 194700 34566200 2035 2035 2035 2035 0
108 20250429 194600 34566200 2035 2035 2035 2035 0
109 20250429 194500 34566200 2035 2035 2035 2035 0
110 20250429 194400 34566200 2035 2035 2035 2035 0
111 20250429 194300 34566200 2035 2035 2035 2035 0
112 20250429 194200 34566200 2035 2035 2035 2035 0
113 20250429 194100 34566200 2035 2035 2035 2035 0
114 20250429 194000 34566200 2035 2035 2035 2035 0
115 20250429 193900 34566200 2035 2035 2035 2035 0
116 20250429 193800 34566200 2035 2035 2035 2035 0
117 20250429 193700 34566200 2035 2035 2035 2035 0
118 20250429 193600 34566200 2035 2035 2035 2035 0
119 20250429 193500 34566200 2035 2035 2035 2035 0
120 20250429 193400 34566200 2035 2035 2035 2035 0
121 20250429 193300 34566200 2035 2035 2035 2035 0
122 20250429 193200 34566200 2035 2035 2035 2035 3
123 20250429 193100 34566200 2035 2035 2035 2035 0
124 20250429 193000 34566200 2035 2035 2035 2035 0
125 20250429 192900 34566200 2035 2035 2035 2035 0
126 20250429 192800 34566200 2035 2035 2035 2035 0
127 20250429 192700 34566200 2035 2035 2035 2035 0
128 20250429 192600 34566200 2035 2035 2035 2035 0
129 20250429 192500 34566200 2035 2035 2035 2035 0
130 20250429 192400 34566200 2035 2035 2035 2035 0
131 20250429 192300 34566200 2035 2035 2035 2035 0
132 20250429 192200 34566200 2035 2035 2035 2035 0
133 20250429 192100 34566200 2035 2035 2035 2035 0
134 20250429 192000 34566200 2035 2035 2035 2035 0
135 20250429 191900 34566200 2035 2035 2035 2035 0
136 20250429 191800 34566200 2035 2035 2035 2035 0
137 20250429 191700 34566200 2035 2035 2035 2035 0
138 20250429 191600 34566200 2035 2035 2035 2035 0
139 20250429 191500 34566200 2035 2035 2035 2035 0
140 20250429 191400 34566200 2035 2035 2035 2035 0
141 20250429 191300 34566200 2035 2035 2035 2035 0
142 20250429 191200 34566200 2035 2035 2035 2035 0
143 20250429 191100 34566200 2035 2035 2035 2035 0
144 20250429 191000 34566200 2035 2035 2035 2035 0
145 20250429 190900 34566200 2035 2035 2035 2035 0
146 20250429 190800 34566200 2035 2035 2035 2035 0
147 20250429 190700 34566200 2035 2035 2035 2035 0
148 20250429 190600 34566200 2035 2035 2035 2035 0
149 20250429 190500 34566200 2035 2035 2035 2035 0
150 20250429 190400 34566200 2035 2035 2035 2035 0
151 20250429 190300 34566200 2035 2035 2035 2035 0
152 20250429 190200 34566200 2035 2035 2035 2035 3
153 20250429 190100 34566200 2035 2035 2035 2035 0
154 20250429 190000 34566200 2035 2035 2035 2035 0
155 20250429 185900 34566200 2035 2035 2035 2035 0
156 20250429 185800 34566200 2035 2035 2035 2035 0
157 20250429 185700 34566200 2035 2035 2035 2035 0
158 20250429 185600 34566200 2035 2035 2035 2035 0
159 20250429 185500 34566200 2035 2035 2035 2035 0
160 20250429 185400 34566200 2035 2035 2035 2035 0
161 20250429 185300 34566200 2035 2035 2035 2035 0
162 20250429 185200 34566200 2035 2035 2035 2035 0
163 20250429 185100 34566200 2035 2035 2035 2035 0
164 20250429 185000 34566200 2035 2035 2035 2035 0
165 20250429 184900 34566200 2035 2035 2035 2035 0
166 20250429 184800 34566200 2035 2035 2035 2035 0
167 20250429 184700 34566200 2035 2035 2035 2035 0
168 20250429 184600 34566200 2035 2035 2035 2035 0
169 20250429 184500 34566200 2035 2035 2035 2035 0
170 20250429 184400 34566200 2035 2035 2035 2035 0
171 20250429 184300 34566200 2035 2035 2035 2035 0
172 20250429 184200 34566200 2035 2035 2035 2035 0
173 20250429 184100 34566200 2035 2035 2035 2035 0
174 20250429 184000 34566200 2035 2035 2035 2035 0
175 20250429 183900 34566200 2035 2035 2035 2035 0
176 20250429 183800 34566200 2035 2035 2035 2035 0
177 20250429 183700 34566200 2035 2035 2035 2035 0
178 20250429 183600 34566200 2035 2035 2035 2035 0
179 20250429 183500 34566200 2035 2035 2035 2035 0
180 20250429 183400 34566200 2035 2035 2035 2035 0
181 20250429 183300 34566200 2035 2035 2035 2035 0
182 20250429 183200 34566200 2035 2035 2035 2035 3
183 20250429 183100 34566200 2035 2035 2035 2035 0
184 20250429 183000 34566200 2035 2035 2035 2035 0
185 20250429 182900 34566200 2035 2035 2035 2035 0
186 20250429 182800 34566200 2035 2035 2035 2035 0
187 20250429 182700 34566200 2035 2035 2035 2035 0
188 20250429 182600 34566200 2035 2035 2035 2035 0
189 20250429 182500 34566200 2035 2035 2035 2035 0
190 20250429 182400 34566200 2035 2035 2035 2035 0
191 20250429 182300 34566200 2035 2035 2035 2035 0
192 20250429 182200 34566200 2035 2035 2035 2035 0
193 20250429 182100 34566200 2035 2035 2035 2035 0
194 20250429 182000 34566200 2035 2035 2035 2035 0
195 20250429 181900 34566200 2035 2035 2035 2035 0
196 20250429 181800 34566200 2035 2035 2035 2035 0
197 20250429 181700 34566200 2035 2035 2035 2035 0
198 20250429 181600 34566200 2035 2035 2035 2035 0
199 20250429 181500 34566200 2035 2035 2035 2035 0
200 20250429 181400 34566200 2035 2035 2035 2035 0
201 20250429 181300 34566200 2035 2035 2035 2035 0
202 20250429 181200 34566200 2035 2035 2035 2035 0
203 20250429 181100 34566200 2035 2035 2035 2035 0
204 20250429 181000 34566200 2035 2035 2035 2035 0
205 20250429 180900 34566200 2035 2035 2035 2035 0
206 20250429 180800 34566200 2035 2035 2035 2035 0
207 20250429 180700 34566200 2035 2035 2035 2035 0
208 20250429 180600 34566200 2035 2035 2035 2035 0
209 20250429 180500 34566200 2035 2035 2035 2035 0
210 20250429 180400 34566200 2035 2035 2035 2035 0
211 20250429 180300 34566200 2035 2035 2035 2035 0
212 20250429 180200 34566200 2035 2035 2035 2035 3
213 20250429 180100 34566200 2035 2035 2035 2035 0
214 20250429 180000 34566200 2035 2035 2035 2035 0
215 20250429 175900 34566200 2035 2035 2035 2035 0
216 20250429 175800 34566200 2035 2035 2035 2035 0
217 20250429 175700 34566200 2035 2035 2035 2035 0
218 20250429 175600 34566200 2035 2035 2035 2035 0
219 20250429 175500 34566200 2035 2035 2035 2035 0
220 20250429 175400 34566200 2035 2035 2035 2035 0
221 20250429 175300 34566200 2035 2035 2035 2035 0
222 20250429 175200 34566200 2035 2035 2035 2035 0
223 20250429 175100 34566200 2035 2035 2035 2035 0
224 20250429 175000 34566200 2035 2035 2035 2035 0
225 20250429 174900 34566200 2035 2035 2035 2035 0
226 20250429 174800 34566200 2035 2035 2035 2035 0
227 20250429 174700 34566200 2035 2035 2035 2035 0
228 20250429 174600 34566200 2035 2035 2035 2035 0
229 20250429 174500 34566200 2035 2035 2035 2035 0
230 20250429 174400 34566200 2035 2035 2035 2035 0
231 20250429 174300 34566200 2035 2035 2035 2035 0
232 20250429 174200 34566200 2035 2035 2035 2035 0
233 20250429 174100 34566200 2035 2035 2035 2035 0
234 20250429 174000 34566200 2035 2035 2035 2035 0
235 20250429 173900 34566200 2035 2035 2035 2035 0
236 20250429 173800 34566200 2035 2035 2035 2035 0
237 20250429 173700 34566200 2035 2035 2035 2035 0
238 20250429 173600 34566200 2035 2035 2035 2035 0
239 20250429 173500 34566200 2035 2035 2035 2035 0
240 20250429 173400 34566200 2035 2035 2035 2035 0
241 20250429 173300 34566200 2035 2035 2035 2035 0
242 20250429 173200 34566200 2035 2035 2035 2035 3
243 20250429 173100 34566200 2035 2035 2035 2035 0
244 20250429 173000 34566200 2035 2035 2035 2035 0
245 20250429 172900 34566200 2035 2035 2035 2035 0
246 20250429 172800 34566200 2035 2035 2035 2035 0
247 20250429 172700 34566200 2035 2035 2035 2035 0
248 20250429 172600 34566200 2035 2035 2035 2035 0
249 20250429 172500 34566200 2035 2035 2035 2035 0
250 20250429 172400 34566200 2035 2035 2035 2035 0
251 20250429 172300 34566200 2035 2035 2035 2035 0
252 20250429 172200 34566200 2035 2035 2035 2035 0
253 20250429 172100 34566200 2035 2035 2035 2035 0
254 20250429 172000 34566200 2035 2035 2035 2035 0
255 20250429 171900 34566200 2035 2035 2035 2035 0
256 20250429 171800 34566200 2035 2035 2035 2035 0
257 20250429 171700 34566200 2035 2035 2035 2035 0
258 20250429 171600 34566200 2035 2035 2035 2035 0
259 20250429 171500 34566200 2035 2035 2035 2035 0
260 20250429 171400 34566200 2035 2035 2035 2035 0
261 20250429 171300 34566200 2035 2035 2035 2035 0
262 20250429 171200 34566200 2035 2035 2035 2035 0
263 20250429 171100 34566200 2035 2035 2035 2035 0
264 20250429 171000 34566200 2035 2035 2035 2035 0
265 20250429 170900 34566200 2035 2035 2035 2035 0
266 20250429 170800 34566200 2035 2035 2035 2035 0
267 20250429 170700 34566200 2035 2035 2035 2035 0
268 20250429 170600 34566200 2035 2035 2035 2035 0
269 20250429 170500 34566200 2035 2035 2035 2035 0
270 20250429 170400 34566200 2035 2035 2035 2035 0
271 20250429 170300 34566200 2035 2035 2035 2035 0
272 20250429 170200 34566200 2035 2035 2035 2035 3
273 20250429 170100 34566200 2035 2035 2035 2035 0
274 20250429 170000 34566200 2035 2035 2035 2035 0
275 20250429 165900 34566200 2035 2035 2035 2035 0
276 20250429 165800 34566200 2035 2035 2035 2035 0
277 20250429 165700 34566200 2035 2035 2035 2035 0
278 20250429 165600 34566200 2035 2035 2035 2035 0
279 20250429 165500 34566200 2035 2035 2035 2035 0
280 20250429 165400 34566200 2035 2035 2035 2035 0
281 20250429 165300 34566200 2035 2035 2035 2035 0
282 20250429 165200 34566200 2035 2035 2035 2035 0
283 20250429 165100 34566200 2035 2035 2035 2035 0
284 20250429 165000 34566200 2035 2035 2035 2035 0
285 20250429 164900 34566200 2035 2035 2035 2035 0
286 20250429 164800 34566200 2035 2035 2035 2035 0
287 20250429 164700 34566200 2035 2035 2035 2035 0
288 20250429 164600 34566200 2035 2035 2035 2035 0
289 20250429 164500 34566200 2035 2035 2035 2035 0
290 20250429 164400 34566200 2035 2035 2035 2035 0
291 20250429 164300 34566200 2035 2035 2035 2035 0
292 20250429 164200 34566200 2035 2035 2035 2035 0
293 20250429 164100 34566200 2035 2035 2035 2035 0
294 20250429 164000 34566200 2035 2035 2035 2035 0
295 20250429 163900 34566200 2035 2035 2035 2035 0
296 20250429 163800 34566200 2035 2035 2035 2035 0
297 20250429 163700 34566200 2035 2035 2035 2035 0
298 20250429 163600 34566200 2035 2035 2035 2035 0
299 20250429 163500 34566200 2035 2035 2035 2035 0
300 20250429 163400 34566200 2035 2035 2035 2035 0
301 20250429 163300 34566200 2035 2035 2035 2035 0
302 20250429 163200 34566200 2035 2035 2035 2035 3
303 20250429 163100 34566200 2035 2035 2035 2035 0
304 20250429 163000 34566200 2035 2035 2035 2035 0
305 20250429 162900 34566200 2035 2035 2035 2035 0
306 20250429 162800 34566200 2035 2035 2035 2035 0
307 20250429 162700 34566200 2035 2035 2035 2035 0
308 20250429 162600 34566200 2035 2035 2035 2035 0
309 20250429 162500 34566200 2035 2035 2035 2035 0
310 20250429 162400 34566200 2035 2035 2035 2035 0
311 20250429 162300 34566200 2035 2035 2035 2035 0
312 20250429 162200 34566200 2035 2035 2035 2035 0
313 20250429 162100 34566200 2035 2035 2035 2035 0
314 20250429 162000 34566200 2035 2035 2035 2035 0
315 20250429 161900 34566200 2035 2035 2035 2035 0
316 20250429 161800 34566200 2035 2035 2035 2035 0
317 20250429 161700 34566200 2035 2035 2035 2035 0
318 20250429 161600 34566200 2035 2035 2035 2035 0
319 20250429 161500 34566200 2035 2035 2035 2035 0
320 20250429 161400 34566200 2035 2035 2035 2035 0
321 20250429 161300 34566200 2035 2035 2035 2035 0
322 20250429 161200 34566200 2035 2035 2035 2035 0
323 20250429 161100 34566200 2035 2035 2035 2035 0
324 20250429 161000 34566200 2035 2035 2035 2035 0
325 20250429 160900 34566200 2035 2035 2035 2035 0
326 20250429 160800 34566200 2035 2035 2035 2035 0
327 20250429 160700 34566200 2035 2035 2035 2035 0
328 20250429 160600 34566200 2035 2035 2035 2035 0
329 20250429 160500 34566200 2035 2035 2035 2035 0
330 20250429 160400 34566200 2035 2035 2035 2035 0
331 20250429 160300 34566200 2035 2035 2035 2035 0
332 20250429 160200 34566200 2035 2035 2035 2035 3
333 20250429 160100 34566200 2035 2035 2035 2035 0
334 20250429 160000 34566200 2035 2035 2035 2035 0
335 20250429 155900 34566200 2035 2035 2035 2035 0
336 20250429 155800 34566200 2035 2035 2035 2035 0
337 20250429 155700 34566200 2035 2035 2035 2035 0
338 20250429 155600 34566200 2035 2035 2035 2035 0
339 20250429 155500 34566200 2035 2035 2035 2035 0
340 20250429 155400 34566200 2035 2035 2035 2035 0
341 20250429 155300 34566200 2035 2035 2035 2035 0
342 20250429 155200 34566200 2035 2035 2035 2035 0
343 20250429 155100 34566200 2035 2035 2035 2035 0
344 20250429 155000 34566200 2035 2035 2035 2035 0
345 20250429 154900 34566200 2035 2035 2035 2035 0
346 20250429 154800 34566200 2035 2035 2035 2035 0
347 20250429 154700 34566200 2035 2035 2035 2035 0
348 20250429 154600 34566200 2035 2035 2035 2035 0
349 20250429 154500 34566200 2035 2035 2035 2035 0
350 20250429 154400 34566200 2035 2035 2035 2035 0
351 20250429 154300 34566200 2035 2035 2035 2035 0
352 20250429 154200 34566200 2035 2035 2035 2035 0
353 20250429 154100 34566200 2035 2035 2035 2035 0
354 20250429 154000 34566200 2035 2035 2035 2035 0
355 20250429 153900 34566200 2035 2035 2035 2035 0
356 20250429 153800 34566200 2035 2035 2035 2035 0
357 20250429 153700 34566200 2035 2035 2035 2035 0
358 20250429 153600 34566200 2035 2035 2035 2035 0
359 20250429 153500 34566200 2035 2035 2035 2035 0
360 20250429 153400 34566200 2035 2035 2035 2035 0
361 20250429 153300 34566200 2035 2035 2035 2035 0
362 20250429 153200 34566200 2035 2035 2035 2035 3
363 20250429 153100 34566200 2035 2035 2035 2035 0
364 20250429 153000 34566200 2035 2035 2035 2035 3
365 20250429 152900 34560095 2030 2030 2030 2030 0
366 20250429 152800 34560095 2030 2030 2030 2030 0
367 20250429 152700 34560095 2030 2030 2030 2030 0
368 20250429 152600 34560095 2030 2030 2030 2030 0
369 20250429 152500 34560095 2030 2030 2030 2030 0
370 20250429 152400 34560095 2030 2030 2030 2030 0
371 20250429 152300 34560095 2030 2030 2030 2030 0
372 20250429 152200 34560095 2030 2030 2030 2030 0
373 20250429 152100 34560095 2030 2030 2030 2030 0
374 20250429 152000 34560095 2030 2030 2030 2030 0
375 20250429 151900 34560095 2030 2030 2030 2030 0
376 20250429 151800 34560095 2030 2030 2030 2030 0
377 20250429 151700 34560095 2030 2030 2030 2030 51
378 20250429 151600 34456565 2030 2030 2030 2030 67
379 20250429 151500 34320555 2030 2030 2030 2030 0
380 20250429 151400 34320555 2030 2030 2030 2030 66
381 20250429 151300 34186575 2030 2030 2030 2030 0
382 20250429 151200 34186575 2030 2030 2030 2030 64
383 20250429 151100 34056655 2030 2030 2030 2030 0
384 20250429 151000 34056655 2030 2030 2030 2030 59
385 20250429 150900 33936885 2030 2030 2030 2030 50
386 20250429 150800 33835385 2030 2030 2030 2030 71
387 20250429 150700 33691255 2030 2030 2030 2030 0
388 20250429 150600 33691255 2030 2030 2030 2030 64
389 20250429 150500 33561335 2030 2030 2030 2030 0
390 20250429 150400 33561335 2030 2030 2030 2030 59
391 20250429 150300 33441565 2030 2030 2030 2030 51
392 20250429 150200 33338035 2030 2030 2030 2030 67
393 20250429 150100 33202025 2030 2030 2030 2030 0
394 20250429 150000 33202025 2030 2030 2030 2030 66
395 20250429 145900 33068045 2030 2030 2030 2030 0
396 20250429 145800 33068045 2030 2030 2030 2030 64
397 20250429 145700 32938125 2030 2030 2030 2030 59
398 20250429 145600 32818355 2030 2030 2030 2030 0
399 20250429 145500 32818355 2030 2030 2030 2030 51
400 20250429 145400 32714825 2030 2030 2030 2030 67
401 20250429 145300 32578815 2030 2030 2030 2030 0
402 20250429 145200 32578815 2030 2030 2030 2030 66
403 20250429 145100 32444835 2030 2030 2030 2030 64
404 20250429 145000 32314915 2030 2030 2030 2030 0
405 20250429 144900 32314915 2030 2030 2030 2030 60
406 20250429 144800 32193115 2030 2030 2030 2030 0
407 20250429 144700 32193115 2030 2030 2030 2030 50
408 20250429 144600 32091615 2030 2030 2030 2030 66
409 20250429 144500 31957635 2030 2030 2030 2030 64
410 20250429 144400 31827715 2030 2030 2030 2030 0
411 20250429 144300 31827715 2030 2030 2030 2030 59
412 20250429 144200 31707945 2030 2030 2030 2030 0
413 20250429 144100 31707945 2030 2030 2030 2030 51
414 20250429 144000 31604415 2030 2030 2030 2030 67
415 20250429 143900 31468405 2030 2030 2030 2030 0
416 20250429 143800 31468405 2030 2030 2030 2030 66
417 20250429 143700 31334425 2030 2030 2030 2030 64
418 20250429 143600 31204505 2030 2030 2030 2030 0
419 20250429 143500 31204505 2030 2030 2030 2030 59
420 20250429 143400 31084735 2030 2030 2030 2030 0
421 20250429 143300 31084735 2030 2030 2030 2030 50
422 20250429 143200 30983235 2030 2030 2030 2030 66
423 20250429 143100 30849255 2030 2030 2030 2030 64
424 20250429 143000 30719335 2030 2030 2030 2030 0
425 20250429 142900 30719335 2030 2030 2030 2030 59
426 20250429 142800 30599565 2030 2030 2030 2030 0
427 20250429 142700 30599565 2030 2030 2030 2030 51
428 20250429 142600 30496035 2030 2030 2030 2030 67
429 20250429 142500 30360025 2030 2030 2030 2030 66
430 20250429 142400 30226045 2030 2030 2030 2030 0
431 20250429 142300 30226045 2030 2030 2030 2030 64
432 20250429 142200 30096125 2030 2030 2030 2030 0
433 20250429 142100 30096125 2030 2030 2030 2030 59
434 20250429 142000 29976355 2030 2030 2030 2030 0
435 20250429 141900 29976355 2030 2030 2030 2030 118
436 20250429 141800 29736815 2030 2030 2030 2030 0
437 20250429 141700 29736815 2030 2030 2030 2030 66
438 20250429 141600 29602835 2030 2030 2030 2030 0
439 20250429 141500 29602835 2030 2030 2030 2030 64
440 20250429 141400 29472915 2030 2030 2030 2030 0
441 20250429 141300 29472915 2030 2030 2030 2030 60
442 20250429 141200 29351115 2030 2030 2030 2030 51
443 20250429 141100 29247585 2035 2035 2035 2035 0
444 20250429 141000 29247585 2035 2035 2035 2035 0
445 20250429 140900 29247585 2035 2035 2035 2035 29
446 20250429 140800 29188570 2035 2035 2035 2035 34
447 20250429 140700 29119380 2035 2035 2035 2035 68
448 20250429 140600 28981000 2035 2035 2035 2035 34
449 20250429 140500 28911810 2035 2035 2035 2035 35
450 20250429 140400 28840585 2035 2035 2035 2035 34
451 20250429 140300 28771395 2035 2035 2035 2035 34
452 20250429 140200 28702205 2035 2035 2035 2035 34
453 20250429 140100 28633015 2035 2035 2035 2035 34
454 20250429 140000 28563825 2035 2035 2035 2035 68
455 20250429 135900 28425445 2035 2035 2035 2035 34
456 20250429 135800 28356255 2035 2035 2035 2035 35
457 20250429 135700 28285030 2035 2035 2035 2035 34
458 20250429 135600 28215840 2035 2035 2035 2035 34
459 20250429 135500 28146650 2035 2035 2035 2035 34
460 20250429 135400 28077460 2035 2035 2035 2035 68
461 20250429 135300 27939080 2035 2035 2035 2035 34
462 20250429 135200 27869890 2035 2035 2035 2035 34
463 20250429 135100 27800700 2035 2035 2035 2035 35
464 20250429 135000 27729475 2035 2035 2035 2035 0
465 20250429 134900 27729475 2035 2035 2035 2035 0
466 20250429 134800 27729475 2035 2035 2035 2035 0
467 20250429 134700 27729475 2035 2035 2035 2035 0
468 20250429 134600 27729475 2035 2035 2035 2035 0
469 20250429 134500 27729475 2035 2035 2035 2035 0
470 20250429 134400 27729475 2035 2035 2035 2035 0
471 20250429 134300 27729475 2035 2035 2035 2035 0
472 20250429 134200 27729475 2035 2035 2035 2035 0
473 20250429 134100 27729475 2035 2035 2035 2035 0
474 20250429 134000 27729475 2035 2035 2035 2035 0
475 20250429 133900 27729475 2035 2035 2035 2035 0
476 20250429 133800 27729475 2035 2035 2035 2035 0
477 20250429 133700 27729475 2035 2035 2035 2035 0
478 20250429 133600 27729475 2035 2035 2035 2035 6
479 20250429 133500 27717265 2035 2035 2035 2035 0
480 20250429 133400 27717265 2035 2035 2035 2035 0
481 20250429 133300 27717265 2035 2035 2035 2035 0
482 20250429 133200 27717265 2035 2035 2035 2035 0
483 20250429 133100 27717265 2035 2035 2035 2035 0
484 20250429 133000 27717265 2035 2035 2035 2035 0
485 20250429 132900 27717265 2035 2035 2035 2035 0
486 20250429 132800 27717265 2035 2035 2035 2035 0
487 20250429 132700 27717265 2035 2035 2035 2035 0
488 20250429 132600 27717265 2035 2035 2035 2035 0
489 20250429 132500 27717265 2035 2035 2035 2035 0
490 20250429 132400 27717265 2035 2035 2035 2035 0
491 20250429 132300 27717265 2035 2035 2035 2035 0
492 20250429 132200 27717265 2035 2035 2035 2035 0
493 20250429 132100 27717265 2035 2035 2035 2035 0
494 20250429 132000 27717265 2035 2035 2035 2035 0
495 20250429 131900 27717265 2035 2035 2035 2035 0
496 20250429 131800 27717265 2035 2035 2035 2035 0
497 20250429 131700 27717265 2035 2035 2035 2035 0
498 20250429 131600 27717265 2035 2035 2035 2035 0
499 20250429 131500 27717265 2035 2035 2035 2035 0
500 20250429 131400 27717265 2035 2035 2035 2035 0
501 20250429 131300 27717265 2035 2035 2035 2035 0
502 20250429 131200 27717265 2035 2035 2035 2035 0
503 20250429 131100 27717265 2035 2035 2035 2035 0
504 20250429 131000 27717265 2035 2035 2035 2035 0
505 20250429 130900 27717265 2035 2035 2035 2035 0
506 20250429 130800 27717265 2035 2035 2035 2035 0
507 20250429 130700 27717265 2035 2035 2035 2035 0
508 20250429 130600 27717265 2035 2035 2035 2035 0
509 20250429 130500 27717265 2035 2035 2035 2035 0
510 20250429 130400 27717265 2035 2035 2035 2035 0
511 20250429 130300 27717265 2035 2035 2035 2035 0
512 20250429 130200 27717265 2035 2035 2035 2035 0
513 20250429 130100 27717265 2035 2035 2035 2035 0
514 20250429 130000 27717265 2035 2035 2035 2035 0
515 20250429 125900 27717265 2035 2035 2035 2035 0
516 20250429 125800 27717265 2035 2035 2035 2035 0
517 20250429 125700 27717265 2035 2035 2035 2035 0
518 20250429 125600 27717265 2035 2035 2035 2035 0
519 20250429 125500 27717265 2035 2035 2035 2035 0
520 20250429 125400 27717265 2035 2035 2035 2035 0
521 20250429 125300 27717265 2035 2035 2035 2035 0
522 20250429 125200 27717265 2035 2035 2035 2035 0
523 20250429 125100 27717265 2035 2035 2035 2035 0
524 20250429 125000 27717265 2035 2035 2035 2035 0
525 20250429 124900 27717265 2035 2035 2035 2035 0
526 20250429 124800 27717265 2035 2035 2035 2035 0
527 20250429 124700 27717265 2035 2035 2035 2035 0
528 20250429 124600 27717265 2035 2035 2035 2035 0
529 20250429 124500 27717265 2035 2035 2035 2035 0
530 20250429 124400 27717265 2035 2035 2035 2035 0
531 20250429 124300 27717265 2035 2035 2035 2035 0
532 20250429 124200 27717265 2035 2035 2035 2035 0
533 20250429 124100 27717265 2035 2035 2035 2035 0
534 20250429 124000 27717265 2035 2035 2035 2035 0
535 20250429 123900 27717265 2035 2035 2035 2035 0
536 20250429 123800 27717265 2035 2035 2035 2035 0
537 20250429 123700 27717265 2035 2035 2035 2035 0
538 20250429 123600 27717265 2035 2035 2035 2035 0
539 20250429 123500 27717265 2035 2035 2035 2035 0
540 20250429 123400 27717265 2035 2035 2035 2035 0
541 20250429 123300 27717265 2035 2035 2035 2035 0
542 20250429 123200 27717265 2035 2035 2035 2035 0
543 20250429 123100 27717265 2035 2035 2035 2035 0
544 20250429 123000 27717265 2035 2035 2035 2035 0
545 20250429 122900 27717265 2035 2035 2035 2035 0
546 20250429 122800 27717265 2035 2035 2035 2035 2000
547 20250429 122700 23647265 2035 2035 2035 2035 0
548 20250429 122600 23647265 2035 2035 2035 2035 0
549 20250429 122500 23647265 2035 2035 2035 2035 0
550 20250429 122400 23647265 2035 2035 2035 2035 0
551 20250429 122300 23647265 2035 2035 2035 2035 0
552 20250429 122200 23647265 2035 2035 2035 2035 0
553 20250429 122100 23647265 2035 2035 2035 2035 0
554 20250429 122000 23647265 2035 2035 2035 2035 0
555 20250429 121900 23647265 2035 2035 2035 2035 0
556 20250429 121800 23647265 2035 2035 2035 2035 0
557 20250429 121700 23647265 2035 2035 2035 2035 597
558 20250429 121600 22432370 2035 2035 2035 2035 0
559 20250429 121500 22432370 2035 2035 2035 2035 50
560 20250429 121400 22330620 2035 2035 2035 2035 0
561 20250429 121300 22330620 2035 2035 2035 2035 0
562 20250429 121200 22330620 2035 2035 2035 2035 0
563 20250429 121100 22330620 2035 2035 2035 2035 0
564 20250429 121000 22330620 2035 2035 2035 2035 0
565 20250429 120900 22330620 2035 2035 2035 2035 0
566 20250429 120800 22330620 2035 2035 2035 2035 0
567 20250429 120700 22330620 2035 2035 2035 2035 0
568 20250429 120600 22330620 2035 2035 2035 2035 0
569 20250429 120500 22330620 2035 2035 2035 2035 0
570 20250429 120400 22330620 2035 2035 2035 2035 0
571 20250429 120300 22330620 2035 2035 2035 2035 1500
572 20250429 120200 19278120 2040 2040 2040 2040 0
573 20250429 120100 19278120 2040 2040 2040 2040 0
574 20250429 120000 19278120 2040 2040 2040 2040 0
575 20250429 115900 19278120 2040 2040 2040 2040 0
576 20250429 115800 19278120 2040 2040 2040 2040 0
577 20250429 115700 19278120 2040 2040 2040 2040 0
578 20250429 115600 19278120 2040 2040 2040 2040 0
579 20250429 115500 19278120 2040 2040 2040 2040 0
580 20250429 115400 19278120 2040 2040 2040 2040 0
581 20250429 115300 19278120 2040 2040 2040 2040 0
582 20250429 115200 19278120 2040 2040 2040 2040 0
583 20250429 115100 19278120 2040 2040 2040 2040 0
584 20250429 115000 19278120 2040 2040 2040 2040 0
585 20250429 114900 19278120 2040 2040 2040 2040 0
586 20250429 114800 19278120 2040 2040 2040 2040 0
587 20250429 114700 19278120 2040 2040 2040 2040 0
588 20250429 114600 19278120 2040 2040 2040 2040 0
589 20250429 114500 19278120 2040 2040 2040 2040 0
590 20250429 114400 19278120 2040 2040 2040 2040 0
591 20250429 114300 19278120 2040 2040 2040 2040 0
592 20250429 114200 19278120 2040 2040 2040 2040 0
593 20250429 114100 19278120 2040 2040 2040 2040 0
594 20250429 114000 19278120 2040 2040 2040 2040 0
595 20250429 113900 19278120 2040 2040 2040 2040 0
596 20250429 113800 19278120 2040 2040 2040 2040 0
597 20250429 113700 19278120 2040 2040 2040 2040 0
598 20250429 113600 19278120 2040 2040 2040 2040 0
599 20250429 113500 19278120 2040 2040 2040 2040 0
600 20250429 113400 19278120 2040 2040 2040 2040 0
601 20250429 113300 19278120 2040 2040 2040 2040 0
602 20250429 113200 19278120 2040 2040 2040 2040 0
603 20250429 113100 19278120 2040 2040 2040 2040 0
604 20250429 113000 19278120 2040 2040 2040 2040 0
605 20250429 112900 19278120 2040 2040 2040 2040 0
606 20250429 112800 19278120 2040 2040 2040 2040 0
607 20250429 112700 19278120 2040 2040 2040 2040 0
608 20250429 112600 19278120 2040 2040 2040 2040 0
609 20250429 112500 19278120 2040 2040 2040 2040 0
610 20250429 112400 19278120 2040 2040 2040 2040 0
611 20250429 112300 19278120 2040 2040 2040 2040 0
612 20250429 112200 19278120 2040 2040 2040 2040 0
613 20250429 112100 19278120 2040 2040 2040 2040 0
614 20250429 112000 19278120 2040 2040 2040 2040 0
615 20250429 111900 19278120 2040 2040 2040 2040 0
616 20250429 111800 19278120 2040 2040 2040 2040 0
617 20250429 111700 19278120 2040 2040 2040 2040 0
618 20250429 111600 19278120 2040 2040 2040 2040 0
619 20250429 111500 19278120 2040 2040 2040 2040 0
620 20250429 111400 19278120 2040 2040 2040 2040 0
621 20250429 111300 19278120 2040 2040 2040 2040 0
622 20250429 111200 19278120 2040 2040 2040 2040 0
623 20250429 111100 19278120 2040 2040 2040 2040 0
624 20250429 111000 19278120 2040 2040 2040 2040 0
625 20250429 110900 19278120 2040 2040 2040 2040 185
626 20250429 110800 18900720 2040 2030 2040 2030 6703
627 20250429 110700 5233340 2030 2030 2030 2030 0
628 20250429 110600 5233340 2030 2030 2030 2030 0
629 20250429 110500 5233340 2030 2030 2030 2030 0
630 20250429 110400 5233340 2030 2030 2030 2030 0
631 20250429 110300 5233340 2030 2030 2030 2030 0
632 20250429 110200 5233340 2030 2030 2030 2030 0
633 20250429 110100 5233340 2030 2030 2030 2030 0
634 20250429 110000 5233340 2030 2030 2030 2030 0
635 20250429 105900 5233340 2030 2030 2030 2030 0
636 20250429 105800 5233340 2030 2030 2030 2030 0
637 20250429 105700 5233340 2030 2030 2030 2030 0
638 20250429 105600 5233340 2030 2030 2030 2030 0
639 20250429 105500 5233340 2030 2030 2030 2030 0
640 20250429 105400 5233340 2030 2030 2030 2030 0
641 20250429 105300 5233340 2030 2030 2030 2030 0
642 20250429 105200 5233340 2030 2030 2030 2030 1000
643 20250429 105100 3203340 2030 2030 2030 2030 998
644 20250429 105000 1177400 2030 2030 2030 2030 0
645 20250429 104900 1177400 2030 2030 2030 2030 0
646 20250429 104800 1177400 2030 2030 2030 2030 0
647 20250429 104700 1177400 2030 2030 2030 2030 0
648 20250429 104600 1177400 2030 2030 2030 2030 0
649 20250429 104500 1177400 2030 2030 2030 2030 0
650 20250429 104400 1177400 2030 2030 2030 2030 0
651 20250429 104300 1177400 2030 2030 2030 2030 0
652 20250429 104200 1177400 2030 2030 2030 2030 0
653 20250429 104100 1177400 2030 2030 2030 2030 0
654 20250429 104000 1177400 2030 2030 2030 2030 0
655 20250429 103900 1177400 2030 2030 2030 2030 0
656 20250429 103800 1177400 2030 2030 2030 2030 0
657 20250429 103700 1177400 2030 2030 2030 2030 0
658 20250429 103600 1177400 2030 2030 2030 2030 0
659 20250429 103500 1177400 2030 2030 2030 2030 0
660 20250429 103400 1177400 2030 2030 2030 2030 429
661 20250429 103300 306530 2030 2030 2030 2030 0
662 20250429 103200 306530 2030 2030 2030 2030 0
663 20250429 103100 306530 2030 2030 2030 2030 0
664 20250429 103000 306530 2030 2030 2030 2030 0
665 20250429 102900 306530 2030 2030 2030 2030 0
666 20250429 102800 306530 2030 2030 2030 2030 0
667 20250429 102700 306530 2030 2030 2030 2030 0
668 20250429 102600 306530 2030 2030 2030 2030 0
669 20250429 102500 306530 2030 2030 2030 2030 0
670 20250429 102400 306530 2030 2030 2030 2030 0
671 20250429 102300 306530 2030 2030 2030 2030 0
672 20250429 102200 306530 2030 2030 2030 2030 0
673 20250429 102100 306530 2030 2030 2030 2030 0
674 20250429 102000 306530 2030 2030 2030 2030 0
675 20250429 101900 306530 2030 2030 2030 2030 0
676 20250429 101800 306530 2030 2030 2030 2030 0
677 20250429 101700 306530 2030 2030 2030 2030 0
678 20250429 101600 306530 2030 2030 2030 2030 0
679 20250429 101500 306530 2030 2030 2030 2030 0
680 20250429 101400 306530 2030 2030 2030 2030 0
681 20250429 101300 306530 2030 2030 2030 2030 0
682 20250429 101200 306530 2030 2030 2030 2030 0
683 20250429 101100 306530 2030 2030 2030 2030 0
684 20250429 101000 306530 2030 2030 2030 2030 0
685 20250429 100900 306530 2030 2030 2030 2030 0
686 20250429 100800 306530 2030 2030 2030 2030 0
687 20250429 100700 306530 2030 2030 2030 2030 0
688 20250429 100600 306530 2030 2030 2030 2030 1
689 20250429 100500 304500 2030 2030 2030 2030 0
690 20250429 100400 304500 2030 2030 2030 2030 0
691 20250429 100300 304500 2030 2030 2030 2030 0
692 20250429 100200 304500 2030 2030 2030 2030 0
693 20250429 100100 304500 2030 2030 2030 2030 0
694 20250429 100000 304500 2030 2030 2030 2030 0
695 20250429 095900 304500 2030 2030 2030 2030 0
696 20250429 095800 304500 2030 2030 2030 2030 0
697 20250429 095700 304500 2030 2030 2030 2030 0
698 20250429 095600 304500 2030 2030 2030 2030 0
699 20250429 095500 304500 2030 2030 2030 2030 0
700 20250429 095400 304500 2030 2030 2030 2030 0
701 20250429 095300 304500 2030 2030 2030 2030 0
702 20250429 095200 304500 2030 2030 2030 2030 0
703 20250429 095100 304500 2030 2030 2030 2030 0
704 20250429 095000 304500 2030 2030 2030 2030 0
705 20250429 094900 304500 2030 2030 2030 2030 0
706 20250429 094800 304500 2030 2030 2030 2030 0
707 20250429 094700 304500 2030 2030 2030 2030 0
708 20250429 094600 304500 2030 2030 2030 2030 0
709 20250429 094500 304500 2030 2030 2030 2030 0
710 20250429 094400 304500 2030 2030 2030 2030 0
711 20250429 094300 304500 2030 2030 2030 2030 0
712 20250429 094200 304500 2030 2030 2030 2030 0
713 20250429 094100 304500 2030 2030 2030 2030 0
714 20250429 094000 304500 2030 2030 2030 2030 0
715 20250429 093900 304500 2030 2030 2030 2030 0
716 20250429 093800 304500 2030 2030 2030 2030 0
717 20250429 093700 304500 2030 2030 2030 2030 0
718 20250429 093600 304500 2030 2030 2030 2030 0
719 20250429 093500 304500 2030 2030 2030 2030 0
720 20250429 093400 304500 2030 2030 2030 2030 0
721 20250429 093300 304500 2030 2030 2030 2030 0
722 20250429 093200 304500 2030 2030 2030 2030 0
723 20250429 093100 304500 2030 2030 2030 2030 0
724 20250429 093000 304500 2030 2030 2030 2030 0
725 20250429 092900 304500 2030 2030 2030 2030 0
726 20250429 092800 304500 2030 2030 2030 2030 0
727 20250429 092700 304500 2030 2030 2030 2030 0
728 20250429 092600 304500 2030 2030 2030 2030 0
729 20250429 092500 304500 2030 2030 2030 2030 0
730 20250429 092400 304500 2030 2030 2030 2030 0
731 20250429 092300 304500 2030 2030 2030 2030 0
732 20250429 092200 304500 2030 2030 2030 2030 0
733 20250429 092100 304500 2030 2030 2030 2030 0
734 20250429 092000 304500 2030 2030 2030 2030 50
735 20250429 091900 203000 2030 2030 2030 2030 0
736 20250429 091800 203000 2030 2030 2030 2030 0
737 20250429 091700 203000 2030 2030 2030 2030 0
738 20250429 091600 203000 2030 2030 2030 2030 0
739 20250429 091500 203000 2030 2030 2030 2030 100
740 20250429 091400 0 2030 2030 2030 2030 0
741 20250429 091300 0 2030 2030 2030 2030 0
742 20250429 091200 0 2030 2030 2030 2030 0
743 20250429 091100 0 2030 2030 2030 2030 0
744 20250429 091000 0 2030 2030 2030 2030 0
745 20250429 090900 0 2030 2030 2030 2030 0
746 20250429 090800 0 2030 2030 2030 2030 0
747 20250429 090700 0 2030 2030 2030 2030 0
748 20250429 090600 0 2030 2030 2030 2030 0
749 20250429 090500 0 2030 2030 2030 2030 0
750 20250429 090400 0 2030 2030 2030 2030 0
751 20250429 090300 0 2030 2030 2030 2030 0
752 20250429 090200 0 2030 2030 2030 2030 0
753 20250429 090100 0 2030 2030 2030 2030 0
754 20250429 090000 0 2030 2030 2030 2030 0