Update 2025-04-29 2740 candle_min
This commit is contained in:
754
487720/min/candle-20250429.csv
Normal file
754
487720/min/candle-20250429.csv
Normal file
@@ -0,0 +1,754 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,213200,11635013,2090,2090,2090,2090,187
|
||||
20250429,213100,11635013,2090,2090,2090,2090,0
|
||||
20250429,213000,11635013,2090,2090,2090,2090,0
|
||||
20250429,212900,11635013,2090,2090,2090,2090,0
|
||||
20250429,212800,11635013,2090,2090,2090,2090,0
|
||||
20250429,212700,11635013,2090,2090,2090,2090,0
|
||||
20250429,212600,11635013,2090,2090,2090,2090,0
|
||||
20250429,212500,11635013,2090,2090,2090,2090,0
|
||||
20250429,212400,11635013,2090,2090,2090,2090,0
|
||||
20250429,212300,11635013,2090,2090,2090,2090,0
|
||||
20250429,212200,11635013,2090,2090,2090,2090,0
|
||||
20250429,212100,11635013,2090,2090,2090,2090,0
|
||||
20250429,212000,11635013,2090,2090,2090,2090,0
|
||||
20250429,211900,11635013,2090,2090,2090,2090,0
|
||||
20250429,211800,11635013,2090,2090,2090,2090,0
|
||||
20250429,211700,11635013,2090,2090,2090,2090,0
|
||||
20250429,211600,11635013,2090,2090,2090,2090,0
|
||||
20250429,211500,11635013,2090,2090,2090,2090,0
|
||||
20250429,211400,11635013,2090,2090,2090,2090,0
|
||||
20250429,211300,11635013,2090,2090,2090,2090,0
|
||||
20250429,211200,11635013,2090,2090,2090,2090,0
|
||||
20250429,211100,11635013,2090,2090,2090,2090,0
|
||||
20250429,211000,11635013,2090,2090,2090,2090,0
|
||||
20250429,210900,11635013,2090,2090,2090,2090,0
|
||||
20250429,210800,11635013,2090,2090,2090,2090,0
|
||||
20250429,210700,11635013,2090,2090,2090,2090,0
|
||||
20250429,210600,11635013,2090,2090,2090,2090,0
|
||||
20250429,210500,11635013,2090,2090,2090,2090,0
|
||||
20250429,210400,11635013,2090,2090,2090,2090,0
|
||||
20250429,210300,11635013,2090,2090,2090,2090,0
|
||||
20250429,210200,11635013,2090,2090,2090,2090,187
|
||||
20250429,210100,11635013,2090,2090,2090,2090,0
|
||||
20250429,210000,11635013,2090,2090,2090,2090,0
|
||||
20250429,205900,11635013,2090,2090,2090,2090,0
|
||||
20250429,205800,11635013,2090,2090,2090,2090,0
|
||||
20250429,205700,11635013,2090,2090,2090,2090,0
|
||||
20250429,205600,11635013,2090,2090,2090,2090,0
|
||||
20250429,205500,11635013,2090,2090,2090,2090,0
|
||||
20250429,205400,11635013,2090,2090,2090,2090,0
|
||||
20250429,205300,11635013,2090,2090,2090,2090,0
|
||||
20250429,205200,11635013,2090,2090,2090,2090,0
|
||||
20250429,205100,11635013,2090,2090,2090,2090,0
|
||||
20250429,205000,11635013,2090,2090,2090,2090,0
|
||||
20250429,204900,11635013,2090,2090,2090,2090,0
|
||||
20250429,204800,11635013,2090,2090,2090,2090,0
|
||||
20250429,204700,11635013,2090,2090,2090,2090,0
|
||||
20250429,204600,11635013,2090,2090,2090,2090,0
|
||||
20250429,204500,11635013,2090,2090,2090,2090,0
|
||||
20250429,204400,11635013,2090,2090,2090,2090,0
|
||||
20250429,204300,11635013,2090,2090,2090,2090,0
|
||||
20250429,204200,11635013,2090,2090,2090,2090,0
|
||||
20250429,204100,11635013,2090,2090,2090,2090,0
|
||||
20250429,204000,11635013,2090,2090,2090,2090,0
|
||||
20250429,203900,11635013,2090,2090,2090,2090,0
|
||||
20250429,203800,11635013,2090,2090,2090,2090,0
|
||||
20250429,203700,11635013,2090,2090,2090,2090,0
|
||||
20250429,203600,11635013,2090,2090,2090,2090,0
|
||||
20250429,203500,11635013,2090,2090,2090,2090,0
|
||||
20250429,203400,11635013,2090,2090,2090,2090,0
|
||||
20250429,203300,11635013,2090,2090,2090,2090,0
|
||||
20250429,203200,11635013,2090,2090,2090,2090,187
|
||||
20250429,203100,11635013,2090,2090,2090,2090,0
|
||||
20250429,203000,11635013,2090,2090,2090,2090,0
|
||||
20250429,202900,11635013,2090,2090,2090,2090,0
|
||||
20250429,202800,11635013,2090,2090,2090,2090,0
|
||||
20250429,202700,11635013,2090,2090,2090,2090,0
|
||||
20250429,202600,11635013,2090,2090,2090,2090,0
|
||||
20250429,202500,11635013,2090,2090,2090,2090,0
|
||||
20250429,202400,11635013,2090,2090,2090,2090,0
|
||||
20250429,202300,11635013,2090,2090,2090,2090,0
|
||||
20250429,202200,11635013,2090,2090,2090,2090,0
|
||||
20250429,202100,11635013,2090,2090,2090,2090,0
|
||||
20250429,202000,11635013,2090,2090,2090,2090,0
|
||||
20250429,201900,11635013,2090,2090,2090,2090,0
|
||||
20250429,201800,11635013,2090,2090,2090,2090,0
|
||||
20250429,201700,11635013,2090,2090,2090,2090,0
|
||||
20250429,201600,11635013,2090,2090,2090,2090,0
|
||||
20250429,201500,11635013,2090,2090,2090,2090,0
|
||||
20250429,201400,11635013,2090,2090,2090,2090,0
|
||||
20250429,201300,11635013,2090,2090,2090,2090,0
|
||||
20250429,201200,11635013,2090,2090,2090,2090,0
|
||||
20250429,201100,11635013,2090,2090,2090,2090,0
|
||||
20250429,201000,11635013,2090,2090,2090,2090,0
|
||||
20250429,200900,11635013,2090,2090,2090,2090,0
|
||||
20250429,200800,11635013,2090,2090,2090,2090,0
|
||||
20250429,200700,11635013,2090,2090,2090,2090,0
|
||||
20250429,200600,11635013,2090,2090,2090,2090,0
|
||||
20250429,200500,11635013,2090,2090,2090,2090,0
|
||||
20250429,200400,11635013,2090,2090,2090,2090,0
|
||||
20250429,200300,11635013,2090,2090,2090,2090,0
|
||||
20250429,200200,11635013,2090,2090,2090,2090,187
|
||||
20250429,200100,11635013,2090,2090,2090,2090,0
|
||||
20250429,200000,11635013,2090,2090,2090,2090,0
|
||||
20250429,195900,11635013,2090,2090,2090,2090,0
|
||||
20250429,195800,11635013,2090,2090,2090,2090,0
|
||||
20250429,195700,11635013,2090,2090,2090,2090,0
|
||||
20250429,195600,11635013,2090,2090,2090,2090,0
|
||||
20250429,195500,11635013,2090,2090,2090,2090,0
|
||||
20250429,195400,11635013,2090,2090,2090,2090,0
|
||||
20250429,195300,11635013,2090,2090,2090,2090,0
|
||||
20250429,195200,11635013,2090,2090,2090,2090,0
|
||||
20250429,195100,11635013,2090,2090,2090,2090,0
|
||||
20250429,195000,11635013,2090,2090,2090,2090,0
|
||||
20250429,194900,11635013,2090,2090,2090,2090,0
|
||||
20250429,194800,11635013,2090,2090,2090,2090,0
|
||||
20250429,194700,11635013,2090,2090,2090,2090,0
|
||||
20250429,194600,11635013,2090,2090,2090,2090,0
|
||||
20250429,194500,11635013,2090,2090,2090,2090,0
|
||||
20250429,194400,11635013,2090,2090,2090,2090,0
|
||||
20250429,194300,11635013,2090,2090,2090,2090,0
|
||||
20250429,194200,11635013,2090,2090,2090,2090,0
|
||||
20250429,194100,11635013,2090,2090,2090,2090,0
|
||||
20250429,194000,11635013,2090,2090,2090,2090,0
|
||||
20250429,193900,11635013,2090,2090,2090,2090,0
|
||||
20250429,193800,11635013,2090,2090,2090,2090,0
|
||||
20250429,193700,11635013,2090,2090,2090,2090,0
|
||||
20250429,193600,11635013,2090,2090,2090,2090,0
|
||||
20250429,193500,11635013,2090,2090,2090,2090,0
|
||||
20250429,193400,11635013,2090,2090,2090,2090,0
|
||||
20250429,193300,11635013,2090,2090,2090,2090,0
|
||||
20250429,193200,11635013,2090,2090,2090,2090,187
|
||||
20250429,193100,11635013,2090,2090,2090,2090,0
|
||||
20250429,193000,11635013,2090,2090,2090,2090,0
|
||||
20250429,192900,11635013,2090,2090,2090,2090,0
|
||||
20250429,192800,11635013,2090,2090,2090,2090,0
|
||||
20250429,192700,11635013,2090,2090,2090,2090,0
|
||||
20250429,192600,11635013,2090,2090,2090,2090,0
|
||||
20250429,192500,11635013,2090,2090,2090,2090,0
|
||||
20250429,192400,11635013,2090,2090,2090,2090,0
|
||||
20250429,192300,11635013,2090,2090,2090,2090,0
|
||||
20250429,192200,11635013,2090,2090,2090,2090,0
|
||||
20250429,192100,11635013,2090,2090,2090,2090,0
|
||||
20250429,192000,11635013,2090,2090,2090,2090,0
|
||||
20250429,191900,11635013,2090,2090,2090,2090,0
|
||||
20250429,191800,11635013,2090,2090,2090,2090,0
|
||||
20250429,191700,11635013,2090,2090,2090,2090,0
|
||||
20250429,191600,11635013,2090,2090,2090,2090,0
|
||||
20250429,191500,11635013,2090,2090,2090,2090,0
|
||||
20250429,191400,11635013,2090,2090,2090,2090,0
|
||||
20250429,191300,11635013,2090,2090,2090,2090,0
|
||||
20250429,191200,11635013,2090,2090,2090,2090,0
|
||||
20250429,191100,11635013,2090,2090,2090,2090,0
|
||||
20250429,191000,11635013,2090,2090,2090,2090,0
|
||||
20250429,190900,11635013,2090,2090,2090,2090,0
|
||||
20250429,190800,11635013,2090,2090,2090,2090,0
|
||||
20250429,190700,11635013,2090,2090,2090,2090,0
|
||||
20250429,190600,11635013,2090,2090,2090,2090,0
|
||||
20250429,190500,11635013,2090,2090,2090,2090,0
|
||||
20250429,190400,11635013,2090,2090,2090,2090,0
|
||||
20250429,190300,11635013,2090,2090,2090,2090,0
|
||||
20250429,190200,11635013,2090,2090,2090,2090,187
|
||||
20250429,190100,11635013,2090,2090,2090,2090,0
|
||||
20250429,190000,11635013,2090,2090,2090,2090,0
|
||||
20250429,185900,11635013,2090,2090,2090,2090,0
|
||||
20250429,185800,11635013,2090,2090,2090,2090,0
|
||||
20250429,185700,11635013,2090,2090,2090,2090,0
|
||||
20250429,185600,11635013,2090,2090,2090,2090,0
|
||||
20250429,185500,11635013,2090,2090,2090,2090,0
|
||||
20250429,185400,11635013,2090,2090,2090,2090,0
|
||||
20250429,185300,11635013,2090,2090,2090,2090,0
|
||||
20250429,185200,11635013,2090,2090,2090,2090,0
|
||||
20250429,185100,11635013,2090,2090,2090,2090,0
|
||||
20250429,185000,11635013,2090,2090,2090,2090,0
|
||||
20250429,184900,11635013,2090,2090,2090,2090,0
|
||||
20250429,184800,11635013,2090,2090,2090,2090,0
|
||||
20250429,184700,11635013,2090,2090,2090,2090,0
|
||||
20250429,184600,11635013,2090,2090,2090,2090,0
|
||||
20250429,184500,11635013,2090,2090,2090,2090,0
|
||||
20250429,184400,11635013,2090,2090,2090,2090,0
|
||||
20250429,184300,11635013,2090,2090,2090,2090,0
|
||||
20250429,184200,11635013,2090,2090,2090,2090,0
|
||||
20250429,184100,11635013,2090,2090,2090,2090,0
|
||||
20250429,184000,11635013,2090,2090,2090,2090,0
|
||||
20250429,183900,11635013,2090,2090,2090,2090,0
|
||||
20250429,183800,11635013,2090,2090,2090,2090,0
|
||||
20250429,183700,11635013,2090,2090,2090,2090,0
|
||||
20250429,183600,11635013,2090,2090,2090,2090,0
|
||||
20250429,183500,11635013,2090,2090,2090,2090,0
|
||||
20250429,183400,11635013,2090,2090,2090,2090,0
|
||||
20250429,183300,11635013,2090,2090,2090,2090,0
|
||||
20250429,183200,11635013,2090,2090,2090,2090,187
|
||||
20250429,183100,11635013,2090,2090,2090,2090,0
|
||||
20250429,183000,11635013,2090,2090,2090,2090,0
|
||||
20250429,182900,11635013,2090,2090,2090,2090,0
|
||||
20250429,182800,11635013,2090,2090,2090,2090,0
|
||||
20250429,182700,11635013,2090,2090,2090,2090,0
|
||||
20250429,182600,11635013,2090,2090,2090,2090,0
|
||||
20250429,182500,11635013,2090,2090,2090,2090,0
|
||||
20250429,182400,11635013,2090,2090,2090,2090,0
|
||||
20250429,182300,11635013,2090,2090,2090,2090,0
|
||||
20250429,182200,11635013,2090,2090,2090,2090,0
|
||||
20250429,182100,11635013,2090,2090,2090,2090,0
|
||||
20250429,182000,11635013,2090,2090,2090,2090,0
|
||||
20250429,181900,11635013,2090,2090,2090,2090,0
|
||||
20250429,181800,11635013,2090,2090,2090,2090,0
|
||||
20250429,181700,11635013,2090,2090,2090,2090,0
|
||||
20250429,181600,11635013,2090,2090,2090,2090,0
|
||||
20250429,181500,11635013,2090,2090,2090,2090,0
|
||||
20250429,181400,11635013,2090,2090,2090,2090,0
|
||||
20250429,181300,11635013,2090,2090,2090,2090,0
|
||||
20250429,181200,11635013,2090,2090,2090,2090,0
|
||||
20250429,181100,11635013,2090,2090,2090,2090,0
|
||||
20250429,181000,11635013,2090,2090,2090,2090,0
|
||||
20250429,180900,11635013,2090,2090,2090,2090,0
|
||||
20250429,180800,11635013,2090,2090,2090,2090,0
|
||||
20250429,180700,11635013,2090,2090,2090,2090,0
|
||||
20250429,180600,11635013,2090,2090,2090,2090,0
|
||||
20250429,180500,11635013,2090,2090,2090,2090,0
|
||||
20250429,180400,11635013,2090,2090,2090,2090,0
|
||||
20250429,180300,11635013,2090,2090,2090,2090,0
|
||||
20250429,180200,11635013,2090,2090,2090,2090,187
|
||||
20250429,180100,11635013,2090,2090,2090,2090,0
|
||||
20250429,180000,11635013,2090,2090,2090,2090,0
|
||||
20250429,175900,11635013,2090,2090,2090,2090,0
|
||||
20250429,175800,11635013,2090,2090,2090,2090,0
|
||||
20250429,175700,11635013,2090,2090,2090,2090,0
|
||||
20250429,175600,11635013,2090,2090,2090,2090,0
|
||||
20250429,175500,11635013,2090,2090,2090,2090,0
|
||||
20250429,175400,11635013,2090,2090,2090,2090,0
|
||||
20250429,175300,11635013,2090,2090,2090,2090,0
|
||||
20250429,175200,11635013,2090,2090,2090,2090,0
|
||||
20250429,175100,11635013,2090,2090,2090,2090,0
|
||||
20250429,175000,11635013,2090,2090,2090,2090,0
|
||||
20250429,174900,11635013,2090,2090,2090,2090,0
|
||||
20250429,174800,11635013,2090,2090,2090,2090,0
|
||||
20250429,174700,11635013,2090,2090,2090,2090,0
|
||||
20250429,174600,11635013,2090,2090,2090,2090,0
|
||||
20250429,174500,11635013,2090,2090,2090,2090,0
|
||||
20250429,174400,11635013,2090,2090,2090,2090,0
|
||||
20250429,174300,11635013,2090,2090,2090,2090,0
|
||||
20250429,174200,11635013,2090,2090,2090,2090,0
|
||||
20250429,174100,11635013,2090,2090,2090,2090,0
|
||||
20250429,174000,11635013,2090,2090,2090,2090,0
|
||||
20250429,173900,11635013,2090,2090,2090,2090,0
|
||||
20250429,173800,11635013,2090,2090,2090,2090,0
|
||||
20250429,173700,11635013,2090,2090,2090,2090,0
|
||||
20250429,173600,11635013,2090,2090,2090,2090,0
|
||||
20250429,173500,11635013,2090,2090,2090,2090,0
|
||||
20250429,173400,11635013,2090,2090,2090,2090,0
|
||||
20250429,173300,11635013,2090,2090,2090,2090,0
|
||||
20250429,173200,11635013,2090,2090,2090,2090,187
|
||||
20250429,173100,11635013,2090,2090,2090,2090,0
|
||||
20250429,173000,11635013,2090,2090,2090,2090,0
|
||||
20250429,172900,11635013,2090,2090,2090,2090,0
|
||||
20250429,172800,11635013,2090,2090,2090,2090,0
|
||||
20250429,172700,11635013,2090,2090,2090,2090,0
|
||||
20250429,172600,11635013,2090,2090,2090,2090,0
|
||||
20250429,172500,11635013,2090,2090,2090,2090,0
|
||||
20250429,172400,11635013,2090,2090,2090,2090,0
|
||||
20250429,172300,11635013,2090,2090,2090,2090,0
|
||||
20250429,172200,11635013,2090,2090,2090,2090,0
|
||||
20250429,172100,11635013,2090,2090,2090,2090,0
|
||||
20250429,172000,11635013,2090,2090,2090,2090,0
|
||||
20250429,171900,11635013,2090,2090,2090,2090,0
|
||||
20250429,171800,11635013,2090,2090,2090,2090,0
|
||||
20250429,171700,11635013,2090,2090,2090,2090,0
|
||||
20250429,171600,11635013,2090,2090,2090,2090,0
|
||||
20250429,171500,11635013,2090,2090,2090,2090,0
|
||||
20250429,171400,11635013,2090,2090,2090,2090,0
|
||||
20250429,171300,11635013,2090,2090,2090,2090,0
|
||||
20250429,171200,11635013,2090,2090,2090,2090,0
|
||||
20250429,171100,11635013,2090,2090,2090,2090,0
|
||||
20250429,171000,11635013,2090,2090,2090,2090,0
|
||||
20250429,170900,11635013,2090,2090,2090,2090,0
|
||||
20250429,170800,11635013,2090,2090,2090,2090,0
|
||||
20250429,170700,11635013,2090,2090,2090,2090,0
|
||||
20250429,170600,11635013,2090,2090,2090,2090,0
|
||||
20250429,170500,11635013,2090,2090,2090,2090,0
|
||||
20250429,170400,11635013,2090,2090,2090,2090,0
|
||||
20250429,170300,11635013,2090,2090,2090,2090,0
|
||||
20250429,170200,11635013,2090,2090,2090,2090,187
|
||||
20250429,170100,11635013,2090,2090,2090,2090,0
|
||||
20250429,170000,11635013,2090,2090,2090,2090,0
|
||||
20250429,165900,11635013,2090,2090,2090,2090,0
|
||||
20250429,165800,11635013,2090,2090,2090,2090,0
|
||||
20250429,165700,11635013,2090,2090,2090,2090,0
|
||||
20250429,165600,11635013,2090,2090,2090,2090,0
|
||||
20250429,165500,11635013,2090,2090,2090,2090,0
|
||||
20250429,165400,11635013,2090,2090,2090,2090,0
|
||||
20250429,165300,11635013,2090,2090,2090,2090,0
|
||||
20250429,165200,11635013,2090,2090,2090,2090,0
|
||||
20250429,165100,11635013,2090,2090,2090,2090,0
|
||||
20250429,165000,11635013,2090,2090,2090,2090,0
|
||||
20250429,164900,11635013,2090,2090,2090,2090,0
|
||||
20250429,164800,11635013,2090,2090,2090,2090,0
|
||||
20250429,164700,11635013,2090,2090,2090,2090,0
|
||||
20250429,164600,11635013,2090,2090,2090,2090,0
|
||||
20250429,164500,11635013,2090,2090,2090,2090,0
|
||||
20250429,164400,11635013,2090,2090,2090,2090,0
|
||||
20250429,164300,11635013,2090,2090,2090,2090,0
|
||||
20250429,164200,11635013,2090,2090,2090,2090,0
|
||||
20250429,164100,11635013,2090,2090,2090,2090,0
|
||||
20250429,164000,11635013,2090,2090,2090,2090,0
|
||||
20250429,163900,11635013,2090,2090,2090,2090,0
|
||||
20250429,163800,11635013,2090,2090,2090,2090,0
|
||||
20250429,163700,11635013,2090,2090,2090,2090,0
|
||||
20250429,163600,11635013,2090,2090,2090,2090,0
|
||||
20250429,163500,11635013,2090,2090,2090,2090,0
|
||||
20250429,163400,11635013,2090,2090,2090,2090,0
|
||||
20250429,163300,11635013,2090,2090,2090,2090,0
|
||||
20250429,163200,11635013,2090,2090,2090,2090,187
|
||||
20250429,163100,11635013,2090,2090,2090,2090,0
|
||||
20250429,163000,11635013,2090,2090,2090,2090,0
|
||||
20250429,162900,11635013,2090,2090,2090,2090,0
|
||||
20250429,162800,11635013,2090,2090,2090,2090,0
|
||||
20250429,162700,11635013,2090,2090,2090,2090,0
|
||||
20250429,162600,11635013,2090,2090,2090,2090,0
|
||||
20250429,162500,11635013,2090,2090,2090,2090,0
|
||||
20250429,162400,11635013,2090,2090,2090,2090,0
|
||||
20250429,162300,11635013,2090,2090,2090,2090,0
|
||||
20250429,162200,11635013,2090,2090,2090,2090,0
|
||||
20250429,162100,11635013,2090,2090,2090,2090,0
|
||||
20250429,162000,11635013,2090,2090,2090,2090,0
|
||||
20250429,161900,11635013,2090,2090,2090,2090,0
|
||||
20250429,161800,11635013,2090,2090,2090,2090,0
|
||||
20250429,161700,11635013,2090,2090,2090,2090,0
|
||||
20250429,161600,11635013,2090,2090,2090,2090,0
|
||||
20250429,161500,11635013,2090,2090,2090,2090,0
|
||||
20250429,161400,11635013,2090,2090,2090,2090,0
|
||||
20250429,161300,11635013,2090,2090,2090,2090,0
|
||||
20250429,161200,11635013,2090,2090,2090,2090,0
|
||||
20250429,161100,11635013,2090,2090,2090,2090,0
|
||||
20250429,161000,11635013,2090,2090,2090,2090,0
|
||||
20250429,160900,11635013,2090,2090,2090,2090,0
|
||||
20250429,160800,11635013,2090,2090,2090,2090,0
|
||||
20250429,160700,11635013,2090,2090,2090,2090,0
|
||||
20250429,160600,11635013,2090,2090,2090,2090,0
|
||||
20250429,160500,11635013,2090,2090,2090,2090,0
|
||||
20250429,160400,11635013,2090,2090,2090,2090,0
|
||||
20250429,160300,11635013,2090,2090,2090,2090,0
|
||||
20250429,160200,11635013,2090,2090,2090,2090,187
|
||||
20250429,160100,11635013,2090,2090,2090,2090,0
|
||||
20250429,160000,11635013,2090,2090,2090,2090,0
|
||||
20250429,155900,11635013,2090,2090,2090,2090,0
|
||||
20250429,155800,11635013,2090,2090,2090,2090,0
|
||||
20250429,155700,11635013,2090,2090,2090,2090,0
|
||||
20250429,155600,11635013,2090,2090,2090,2090,0
|
||||
20250429,155500,11635013,2090,2090,2090,2090,0
|
||||
20250429,155400,11635013,2090,2090,2090,2090,0
|
||||
20250429,155300,11635013,2090,2090,2090,2090,0
|
||||
20250429,155200,11635013,2090,2090,2090,2090,0
|
||||
20250429,155100,11635013,2090,2090,2090,2090,0
|
||||
20250429,155000,11635013,2090,2090,2090,2090,0
|
||||
20250429,154900,11635013,2090,2090,2090,2090,0
|
||||
20250429,154800,11635013,2090,2090,2090,2090,0
|
||||
20250429,154700,11635013,2090,2090,2090,2090,0
|
||||
20250429,154600,11635013,2090,2090,2090,2090,0
|
||||
20250429,154500,11635013,2090,2090,2090,2090,0
|
||||
20250429,154400,11635013,2090,2090,2090,2090,0
|
||||
20250429,154300,11635013,2090,2090,2090,2090,0
|
||||
20250429,154200,11635013,2090,2090,2090,2090,0
|
||||
20250429,154100,11635013,2090,2090,2090,2090,0
|
||||
20250429,154000,11635013,2090,2090,2090,2090,0
|
||||
20250429,153900,11635013,2090,2090,2090,2090,0
|
||||
20250429,153800,11635013,2090,2090,2090,2090,0
|
||||
20250429,153700,11635013,2090,2090,2090,2090,0
|
||||
20250429,153600,11635013,2090,2090,2090,2090,0
|
||||
20250429,153500,11635013,2090,2090,2090,2090,0
|
||||
20250429,153400,11635013,2090,2090,2090,2090,0
|
||||
20250429,153300,11635013,2090,2090,2090,2090,0
|
||||
20250429,153200,11635013,2090,2090,2090,2090,187
|
||||
20250429,153100,11635013,2090,2090,2090,2090,0
|
||||
20250429,153000,11635013,2090,2090,2090,2090,187
|
||||
20250429,152900,11244183,2097,2097,2097,2097,0
|
||||
20250429,152800,11244183,2097,2097,2097,2097,0
|
||||
20250429,152700,11244183,2097,2097,2097,2097,0
|
||||
20250429,152600,11244183,2097,2097,2097,2097,0
|
||||
20250429,152500,11244183,2097,2097,2097,2097,0
|
||||
20250429,152400,11244183,2097,2097,2097,2097,0
|
||||
20250429,152300,11244183,2097,2097,2097,2097,0
|
||||
20250429,152200,11244183,2097,2097,2097,2097,0
|
||||
20250429,152100,11244183,2097,2097,2097,2097,0
|
||||
20250429,152000,11244183,2097,2097,2097,2097,0
|
||||
20250429,151900,11244183,2097,2097,2097,2097,0
|
||||
20250429,151800,11244183,2097,2097,2097,2097,64
|
||||
20250429,151700,11109975,2100,2100,2100,2100,0
|
||||
20250429,151600,11109975,2100,2100,2100,2100,1
|
||||
20250429,151500,11107875,2095,2095,2095,2095,0
|
||||
20250429,151400,11107875,2095,2095,2095,2095,0
|
||||
20250429,151300,11107875,2095,2095,2095,2095,0
|
||||
20250429,151200,11107875,2095,2095,2095,2095,0
|
||||
20250429,151100,11107875,2095,2095,2095,2095,0
|
||||
20250429,151000,11107875,2095,2095,2095,2095,0
|
||||
20250429,150900,11107875,2095,2095,2095,2095,0
|
||||
20250429,150800,11107875,2095,2095,2095,2095,0
|
||||
20250429,150700,11107875,2095,2095,2095,2095,0
|
||||
20250429,150600,11107875,2095,2095,2095,2095,0
|
||||
20250429,150500,11107875,2095,2095,2095,2095,0
|
||||
20250429,150400,11107875,2095,2095,2095,2095,0
|
||||
20250429,150300,11107875,2095,2095,2095,2095,0
|
||||
20250429,150200,11107875,2095,2095,2095,2095,0
|
||||
20250429,150100,11107875,2095,2095,2095,2095,0
|
||||
20250429,150000,11107875,2095,2095,2095,2095,0
|
||||
20250429,145900,11107875,2095,2095,2095,2095,0
|
||||
20250429,145800,11107875,2095,2095,2095,2095,0
|
||||
20250429,145700,11107875,2095,2095,2095,2095,0
|
||||
20250429,145600,11107875,2095,2095,2095,2095,0
|
||||
20250429,145500,11107875,2095,2095,2095,2095,0
|
||||
20250429,145400,11107875,2095,2095,2095,2095,0
|
||||
20250429,145300,11107875,2095,2095,2095,2095,0
|
||||
20250429,145200,11107875,2095,2095,2095,2095,0
|
||||
20250429,145100,11107875,2095,2095,2095,2095,0
|
||||
20250429,145000,11107875,2095,2095,2095,2095,0
|
||||
20250429,144900,11107875,2095,2095,2095,2095,0
|
||||
20250429,144800,11107875,2095,2095,2095,2095,0
|
||||
20250429,144700,11107875,2095,2095,2095,2095,0
|
||||
20250429,144600,11107875,2095,2095,2095,2095,0
|
||||
20250429,144500,11107875,2095,2095,2095,2095,0
|
||||
20250429,144400,11107875,2095,2095,2095,2095,0
|
||||
20250429,144300,11107875,2095,2095,2095,2095,0
|
||||
20250429,144200,11107875,2095,2095,2095,2095,0
|
||||
20250429,144100,11107875,2095,2095,2095,2095,0
|
||||
20250429,144000,11107875,2095,2095,2095,2095,0
|
||||
20250429,143900,11107875,2095,2095,2095,2095,0
|
||||
20250429,143800,11107875,2095,2095,2095,2095,0
|
||||
20250429,143700,11107875,2095,2095,2095,2095,0
|
||||
20250429,143600,11107875,2095,2095,2095,2095,0
|
||||
20250429,143500,11107875,2095,2095,2095,2095,0
|
||||
20250429,143400,11107875,2095,2095,2095,2095,0
|
||||
20250429,143300,11107875,2095,2095,2095,2095,0
|
||||
20250429,143200,11107875,2095,2095,2095,2095,0
|
||||
20250429,143100,11107875,2095,2095,2095,2095,0
|
||||
20250429,143000,11107875,2095,2095,2095,2095,0
|
||||
20250429,142900,11107875,2095,2095,2095,2095,0
|
||||
20250429,142800,11107875,2095,2095,2095,2095,0
|
||||
20250429,142700,11107875,2095,2095,2095,2095,0
|
||||
20250429,142600,11107875,2095,2095,2095,2095,0
|
||||
20250429,142500,11107875,2095,2095,2095,2095,0
|
||||
20250429,142400,11107875,2095,2095,2095,2095,0
|
||||
20250429,142300,11107875,2095,2095,2095,2095,0
|
||||
20250429,142200,11107875,2095,2095,2095,2095,0
|
||||
20250429,142100,11107875,2095,2095,2095,2095,0
|
||||
20250429,142000,11107875,2095,2095,2095,2095,0
|
||||
20250429,141900,11107875,2095,2095,2095,2095,0
|
||||
20250429,141800,11107875,2095,2095,2095,2095,0
|
||||
20250429,141700,11107875,2095,2095,2095,2095,0
|
||||
20250429,141600,11107875,2095,2095,2095,2095,0
|
||||
20250429,141500,11107875,2095,2095,2095,2095,0
|
||||
20250429,141400,11107875,2095,2095,2095,2095,0
|
||||
20250429,141300,11107875,2095,2095,2095,2095,0
|
||||
20250429,141200,11107875,2095,2095,2095,2095,0
|
||||
20250429,141100,11107875,2095,2095,2095,2095,0
|
||||
20250429,141000,11107875,2095,2095,2095,2095,0
|
||||
20250429,140900,11107875,2095,2095,2095,2095,0
|
||||
20250429,140800,11107875,2095,2095,2095,2095,0
|
||||
20250429,140700,11107875,2095,2095,2095,2095,0
|
||||
20250429,140600,11107875,2095,2095,2095,2095,0
|
||||
20250429,140500,11107875,2095,2095,2095,2095,0
|
||||
20250429,140400,11107875,2095,2095,2095,2095,0
|
||||
20250429,140300,11107875,2095,2095,2095,2095,565
|
||||
20250429,140200,9924200,2095,2095,2095,2095,0
|
||||
20250429,140100,9924200,2095,2095,2095,2095,374
|
||||
20250429,140000,9140670,2090,2090,2090,2090,0
|
||||
20250429,135900,9140670,2090,2090,2090,2090,0
|
||||
20250429,135800,9140670,2090,2090,2090,2090,0
|
||||
20250429,135700,9140670,2090,2090,2090,2090,0
|
||||
20250429,135600,9140670,2090,2090,2090,2090,0
|
||||
20250429,135500,9140670,2090,2090,2090,2090,0
|
||||
20250429,135400,9140670,2090,2090,2090,2090,0
|
||||
20250429,135300,9140670,2090,2090,2090,2090,0
|
||||
20250429,135200,9140670,2090,2090,2090,2090,0
|
||||
20250429,135100,9140670,2090,2090,2090,2090,0
|
||||
20250429,135000,9140670,2090,2090,2090,2090,0
|
||||
20250429,134900,9140670,2090,2090,2090,2090,0
|
||||
20250429,134800,9140670,2090,2090,2090,2090,0
|
||||
20250429,134700,9140670,2090,2090,2090,2090,0
|
||||
20250429,134600,9140670,2090,2090,2090,2090,0
|
||||
20250429,134500,9140670,2090,2090,2090,2090,0
|
||||
20250429,134400,9140670,2090,2090,2090,2090,0
|
||||
20250429,134300,9140670,2090,2090,2090,2090,0
|
||||
20250429,134200,9140670,2090,2090,2090,2090,0
|
||||
20250429,134100,9140670,2090,2090,2090,2090,0
|
||||
20250429,134000,9140670,2090,2090,2090,2090,0
|
||||
20250429,133900,9140670,2090,2090,2090,2090,0
|
||||
20250429,133800,9140670,2090,2090,2090,2090,0
|
||||
20250429,133700,9140670,2090,2090,2090,2090,0
|
||||
20250429,133600,9140670,2090,2090,2090,2090,0
|
||||
20250429,133500,9140670,2090,2090,2090,2090,0
|
||||
20250429,133400,9140670,2090,2090,2090,2090,0
|
||||
20250429,133300,9140670,2090,2090,2090,2090,0
|
||||
20250429,133200,9140670,2090,2090,2090,2090,0
|
||||
20250429,133100,9140670,2090,2090,2090,2090,0
|
||||
20250429,133000,9140670,2090,2090,2090,2090,0
|
||||
20250429,132900,9140670,2090,2090,2090,2090,0
|
||||
20250429,132800,9140670,2090,2090,2090,2090,0
|
||||
20250429,132700,9140670,2090,2090,2090,2090,0
|
||||
20250429,132600,9140670,2090,2090,2090,2090,0
|
||||
20250429,132500,9140670,2090,2090,2090,2090,0
|
||||
20250429,132400,9140670,2090,2090,2090,2090,0
|
||||
20250429,132300,9140670,2090,2090,2090,2090,0
|
||||
20250429,132200,9140670,2090,2090,2090,2090,0
|
||||
20250429,132100,9140670,2090,2090,2090,2090,0
|
||||
20250429,132000,9140670,2090,2090,2090,2090,0
|
||||
20250429,131900,9140670,2090,2090,2090,2090,0
|
||||
20250429,131800,9140670,2090,2090,2090,2090,0
|
||||
20250429,131700,9140670,2090,2090,2090,2090,0
|
||||
20250429,131600,9140670,2090,2090,2090,2090,0
|
||||
20250429,131500,9140670,2090,2090,2090,2090,0
|
||||
20250429,131400,9140670,2090,2090,2090,2090,0
|
||||
20250429,131300,9140670,2090,2090,2090,2090,0
|
||||
20250429,131200,9140670,2090,2090,2090,2090,0
|
||||
20250429,131100,9140670,2090,2090,2090,2090,0
|
||||
20250429,131000,9140670,2090,2090,2090,2090,0
|
||||
20250429,130900,9140670,2090,2090,2090,2090,0
|
||||
20250429,130800,9140670,2090,2090,2090,2090,0
|
||||
20250429,130700,9140670,2090,2090,2090,2090,7
|
||||
20250429,130600,9126040,2085,2085,2085,2085,0
|
||||
20250429,130500,9126040,2085,2085,2085,2085,0
|
||||
20250429,130400,9126040,2085,2085,2085,2085,0
|
||||
20250429,130300,9126040,2085,2085,2085,2085,0
|
||||
20250429,130200,9126040,2085,2085,2085,2085,0
|
||||
20250429,130100,9126040,2085,2085,2085,2085,0
|
||||
20250429,130000,9126040,2085,2085,2085,2085,0
|
||||
20250429,125900,9126040,2085,2085,2085,2085,0
|
||||
20250429,125800,9126040,2085,2085,2085,2085,0
|
||||
20250429,125700,9126040,2085,2085,2085,2085,0
|
||||
20250429,125600,9126040,2085,2085,2085,2085,0
|
||||
20250429,125500,9126040,2085,2085,2085,2085,0
|
||||
20250429,125400,9126040,2085,2085,2085,2085,0
|
||||
20250429,125300,9126040,2085,2085,2085,2085,0
|
||||
20250429,125200,9126040,2085,2085,2085,2085,0
|
||||
20250429,125100,9126040,2085,2085,2085,2085,0
|
||||
20250429,125000,9126040,2085,2085,2085,2085,0
|
||||
20250429,124900,9126040,2085,2085,2085,2085,0
|
||||
20250429,124800,9126040,2085,2085,2085,2085,0
|
||||
20250429,124700,9126040,2085,2085,2085,2085,0
|
||||
20250429,124600,9126040,2085,2085,2085,2085,0
|
||||
20250429,124500,9126040,2085,2085,2085,2085,0
|
||||
20250429,124400,9126040,2085,2085,2085,2085,0
|
||||
20250429,124300,9126040,2085,2085,2085,2085,0
|
||||
20250429,124200,9126040,2085,2085,2085,2085,0
|
||||
20250429,124100,9126040,2085,2085,2085,2085,0
|
||||
20250429,124000,9126040,2085,2085,2085,2085,0
|
||||
20250429,123900,9126040,2085,2085,2085,2085,0
|
||||
20250429,123800,9126040,2085,2085,2085,2085,0
|
||||
20250429,123700,9126040,2085,2085,2085,2085,0
|
||||
20250429,123600,9126040,2085,2085,2085,2085,0
|
||||
20250429,123500,9126040,2085,2085,2085,2085,0
|
||||
20250429,123400,9126040,2085,2085,2085,2085,0
|
||||
20250429,123300,9126040,2085,2085,2085,2085,0
|
||||
20250429,123200,9126040,2085,2085,2085,2085,0
|
||||
20250429,123100,9126040,2085,2085,2085,2085,0
|
||||
20250429,123000,9126040,2085,2085,2085,2085,0
|
||||
20250429,122900,9126040,2085,2085,2085,2085,0
|
||||
20250429,122800,9126040,2085,2085,2085,2085,0
|
||||
20250429,122700,9126040,2085,2085,2085,2085,0
|
||||
20250429,122600,9126040,2085,2085,2085,2085,0
|
||||
20250429,122500,9126040,2085,2085,2085,2085,0
|
||||
20250429,122400,9126040,2085,2085,2085,2085,0
|
||||
20250429,122300,9126040,2085,2085,2085,2085,0
|
||||
20250429,122200,9126040,2085,2085,2085,2085,0
|
||||
20250429,122100,9126040,2085,2085,2085,2085,0
|
||||
20250429,122000,9126040,2085,2085,2085,2085,0
|
||||
20250429,121900,9126040,2085,2085,2085,2085,0
|
||||
20250429,121800,9126040,2085,2085,2085,2085,0
|
||||
20250429,121700,9126040,2085,2085,2085,2085,0
|
||||
20250429,121600,9126040,2085,2085,2085,2085,0
|
||||
20250429,121500,9126040,2085,2085,2085,2085,0
|
||||
20250429,121400,9126040,2085,2085,2085,2085,0
|
||||
20250429,121300,9126040,2085,2085,2085,2085,0
|
||||
20250429,121200,9126040,2085,2085,2085,2085,0
|
||||
20250429,121100,9126040,2085,2085,2085,2085,0
|
||||
20250429,121000,9126040,2085,2085,2085,2085,0
|
||||
20250429,120900,9126040,2085,2085,2085,2085,0
|
||||
20250429,120800,9126040,2085,2085,2085,2085,0
|
||||
20250429,120700,9126040,2085,2085,2085,2085,0
|
||||
20250429,120600,9126040,2085,2085,2085,2085,0
|
||||
20250429,120500,9126040,2085,2085,2085,2085,0
|
||||
20250429,120400,9126040,2085,2085,2085,2085,0
|
||||
20250429,120300,9126040,2085,2085,2085,2085,93
|
||||
20250429,120200,8932135,2095,2095,2095,2095,0
|
||||
20250429,120100,8932135,2095,2095,2095,2095,0
|
||||
20250429,120000,8932135,2095,2095,2095,2095,0
|
||||
20250429,115900,8932135,2095,2095,2095,2095,0
|
||||
20250429,115800,8932135,2095,2095,2095,2095,0
|
||||
20250429,115700,8932135,2095,2095,2095,2095,0
|
||||
20250429,115600,8932135,2095,2095,2095,2095,0
|
||||
20250429,115500,8932135,2095,2095,2095,2095,0
|
||||
20250429,115400,8932135,2095,2095,2095,2095,0
|
||||
20250429,115300,8932135,2095,2095,2095,2095,0
|
||||
20250429,115200,8932135,2095,2095,2095,2095,0
|
||||
20250429,115100,8932135,2095,2095,2095,2095,0
|
||||
20250429,115000,8932135,2095,2095,2095,2095,0
|
||||
20250429,114900,8932135,2095,2095,2095,2095,0
|
||||
20250429,114800,8932135,2095,2095,2095,2095,0
|
||||
20250429,114700,8932135,2095,2095,2095,2095,0
|
||||
20250429,114600,8932135,2095,2095,2095,2095,0
|
||||
20250429,114500,8932135,2095,2095,2095,2095,0
|
||||
20250429,114400,8932135,2095,2095,2095,2095,0
|
||||
20250429,114300,8932135,2095,2095,2095,2095,0
|
||||
20250429,114200,8932135,2095,2095,2095,2095,0
|
||||
20250429,114100,8932135,2095,2095,2095,2095,0
|
||||
20250429,114000,8932135,2095,2095,2095,2095,0
|
||||
20250429,113900,8932135,2095,2095,2095,2095,0
|
||||
20250429,113800,8932135,2095,2095,2095,2095,0
|
||||
20250429,113700,8932135,2095,2095,2095,2095,0
|
||||
20250429,113600,8932135,2095,2095,2095,2095,0
|
||||
20250429,113500,8932135,2095,2095,2095,2095,0
|
||||
20250429,113400,8932135,2095,2095,2095,2095,0
|
||||
20250429,113300,8932135,2095,2095,2095,2095,0
|
||||
20250429,113200,8932135,2095,2095,2095,2095,0
|
||||
20250429,113100,8932135,2095,2095,2095,2095,0
|
||||
20250429,113000,8932135,2095,2095,2095,2095,0
|
||||
20250429,112900,8932135,2095,2095,2095,2095,0
|
||||
20250429,112800,8932135,2095,2095,2095,2095,0
|
||||
20250429,112700,8932135,2095,2095,2095,2095,0
|
||||
20250429,112600,8932135,2095,2095,2095,2095,0
|
||||
20250429,112500,8932135,2095,2095,2095,2095,0
|
||||
20250429,112400,8932135,2095,2095,2095,2095,0
|
||||
20250429,112300,8932135,2095,2095,2095,2095,0
|
||||
20250429,112200,8932135,2095,2095,2095,2095,0
|
||||
20250429,112100,8932135,2095,2095,2095,2095,0
|
||||
20250429,112000,8932135,2095,2095,2095,2095,0
|
||||
20250429,111900,8932135,2095,2095,2095,2095,0
|
||||
20250429,111800,8932135,2095,2095,2095,2095,0
|
||||
20250429,111700,8932135,2095,2095,2095,2095,0
|
||||
20250429,111600,8932135,2095,2095,2095,2095,0
|
||||
20250429,111500,8932135,2095,2095,2095,2095,0
|
||||
20250429,111400,8932135,2095,2095,2095,2095,0
|
||||
20250429,111300,8932135,2095,2095,2095,2095,0
|
||||
20250429,111200,8932135,2095,2095,2095,2095,0
|
||||
20250429,111100,8932135,2095,2095,2095,2095,572
|
||||
20250429,111000,7733795,2095,2095,2095,2095,0
|
||||
20250429,110900,7733795,2095,2095,2095,2095,0
|
||||
20250429,110800,7733795,2095,2095,2095,2095,0
|
||||
20250429,110700,7733795,2095,2095,2095,2095,0
|
||||
20250429,110600,7733795,2095,2095,2095,2095,200
|
||||
20250429,110500,7314795,2095,2095,2095,2095,0
|
||||
20250429,110400,7314795,2095,2095,2095,2095,0
|
||||
20250429,110300,7314795,2095,2090,2095,2090,3305
|
||||
20250429,110200,391820,2085,2085,2085,2085,0
|
||||
20250429,110100,391820,2085,2085,2085,2085,0
|
||||
20250429,110000,391820,2085,2085,2085,2085,0
|
||||
20250429,105900,391820,2085,2085,2085,2085,0
|
||||
20250429,105800,391820,2085,2085,2085,2085,0
|
||||
20250429,105700,391820,2085,2085,2085,2085,0
|
||||
20250429,105600,391820,2085,2085,2085,2085,0
|
||||
20250429,105500,391820,2085,2085,2085,2085,0
|
||||
20250429,105400,391820,2085,2085,2085,2085,0
|
||||
20250429,105300,391820,2085,2085,2085,2085,0
|
||||
20250429,105200,391820,2085,2085,2085,2085,0
|
||||
20250429,105100,391820,2085,2085,2085,2085,0
|
||||
20250429,105000,391820,2085,2085,2085,2085,138
|
||||
20250429,104900,104090,2085,2085,2085,2085,0
|
||||
20250429,104800,104090,2085,2085,2085,2085,0
|
||||
20250429,104700,104090,2085,2085,2085,2085,0
|
||||
20250429,104600,104090,2085,2085,2085,2085,20
|
||||
20250429,104500,62390,2075,2075,2075,2075,0
|
||||
20250429,104400,62390,2075,2075,2075,2075,0
|
||||
20250429,104300,62390,2075,2075,2075,2075,0
|
||||
20250429,104200,62390,2075,2075,2075,2075,0
|
||||
20250429,104100,62390,2075,2075,2075,2075,0
|
||||
20250429,104000,62390,2075,2075,2075,2075,0
|
||||
20250429,103900,62390,2075,2075,2075,2075,0
|
||||
20250429,103800,62390,2075,2075,2075,2075,0
|
||||
20250429,103700,62390,2075,2075,2075,2075,0
|
||||
20250429,103600,62390,2075,2075,2075,2075,0
|
||||
20250429,103500,62390,2075,2075,2075,2075,0
|
||||
20250429,103400,62390,2075,2075,2075,2075,0
|
||||
20250429,103300,62390,2075,2075,2075,2075,0
|
||||
20250429,103200,62390,2075,2075,2075,2075,0
|
||||
20250429,103100,62390,2075,2075,2075,2075,0
|
||||
20250429,103000,62390,2075,2075,2075,2075,0
|
||||
20250429,102900,62390,2075,2075,2075,2075,0
|
||||
20250429,102800,62390,2075,2075,2075,2075,0
|
||||
20250429,102700,62390,2075,2075,2075,2075,0
|
||||
20250429,102600,62390,2075,2075,2075,2075,0
|
||||
20250429,102500,62390,2075,2075,2075,2075,0
|
||||
20250429,102400,62390,2075,2075,2075,2075,0
|
||||
20250429,102300,62390,2075,2075,2075,2075,0
|
||||
20250429,102200,62390,2075,2075,2075,2075,0
|
||||
20250429,102100,62390,2075,2075,2075,2075,0
|
||||
20250429,102000,62390,2075,2075,2075,2075,0
|
||||
20250429,101900,62390,2075,2075,2075,2075,0
|
||||
20250429,101800,62390,2075,2075,2075,2075,0
|
||||
20250429,101700,62390,2075,2075,2075,2075,0
|
||||
20250429,101600,62390,2075,2075,2075,2075,0
|
||||
20250429,101500,62390,2075,2075,2075,2075,0
|
||||
20250429,101400,62390,2075,2075,2075,2075,0
|
||||
20250429,101300,62390,2075,2075,2075,2075,0
|
||||
20250429,101200,62390,2075,2075,2075,2075,0
|
||||
20250429,101100,62390,2075,2075,2075,2075,0
|
||||
20250429,101000,62390,2075,2075,2075,2075,0
|
||||
20250429,100900,62390,2075,2075,2075,2075,0
|
||||
20250429,100800,62390,2075,2075,2075,2075,0
|
||||
20250429,100700,62390,2075,2075,2075,2075,0
|
||||
20250429,100600,62390,2075,2075,2075,2075,0
|
||||
20250429,100500,62390,2075,2075,2075,2075,0
|
||||
20250429,100400,62390,2075,2075,2075,2075,0
|
||||
20250429,100300,62390,2075,2075,2075,2075,0
|
||||
20250429,100200,62390,2075,2075,2075,2075,0
|
||||
20250429,100100,62390,2075,2075,2075,2075,0
|
||||
20250429,100000,62390,2075,2075,2075,2075,0
|
||||
20250429,095900,62390,2075,2075,2075,2075,0
|
||||
20250429,095800,62390,2075,2075,2075,2075,0
|
||||
20250429,095700,62390,2075,2075,2075,2075,0
|
||||
20250429,095600,62390,2075,2075,2075,2075,0
|
||||
20250429,095500,62390,2075,2075,2075,2075,0
|
||||
20250429,095400,62390,2075,2075,2075,2075,0
|
||||
20250429,095300,62390,2075,2075,2075,2075,0
|
||||
20250429,095200,62390,2075,2075,2075,2075,0
|
||||
20250429,095100,62390,2075,2075,2075,2075,8
|
||||
20250429,095000,45790,2095,2095,2095,2095,0
|
||||
20250429,094900,45790,2095,2095,2095,2095,0
|
||||
20250429,094800,45790,2095,2095,2095,2095,0
|
||||
20250429,094700,45790,2095,2095,2095,2095,0
|
||||
20250429,094600,45790,2095,2095,2095,2095,0
|
||||
20250429,094500,45790,2095,2095,2095,2095,0
|
||||
20250429,094400,45790,2095,2095,2095,2095,0
|
||||
20250429,094300,45790,2095,2095,2095,2095,0
|
||||
20250429,094200,45790,2095,2095,2095,2095,0
|
||||
20250429,094100,45790,2095,2095,2095,2095,0
|
||||
20250429,094000,45790,2095,2095,2095,2095,0
|
||||
20250429,093900,45790,2095,2095,2095,2095,7
|
||||
20250429,093800,31125,2075,2075,2075,2075,0
|
||||
20250429,093700,31125,2075,2075,2075,2075,0
|
||||
20250429,093600,31125,2075,2075,2075,2075,0
|
||||
20250429,093500,31125,2075,2075,2075,2075,0
|
||||
20250429,093400,31125,2075,2075,2075,2075,0
|
||||
20250429,093300,31125,2075,2075,2075,2075,0
|
||||
20250429,093200,31125,2075,2075,2075,2075,0
|
||||
20250429,093100,31125,2075,2075,2075,2075,0
|
||||
20250429,093000,31125,2075,2075,2075,2075,0
|
||||
20250429,092900,31125,2075,2075,2075,2075,7
|
||||
20250429,092800,16600,2075,2075,2075,2075,0
|
||||
20250429,092700,16600,2075,2075,2075,2075,0
|
||||
20250429,092600,16600,2075,2075,2075,2075,0
|
||||
20250429,092500,16600,2075,2075,2075,2075,8
|
||||
20250429,092400,0,2085,2085,2085,2085,0
|
||||
20250429,092300,0,2085,2085,2085,2085,0
|
||||
20250429,092200,0,2085,2085,2085,2085,0
|
||||
20250429,092100,0,2085,2085,2085,2085,0
|
||||
20250429,092000,0,2085,2085,2085,2085,0
|
||||
20250429,091900,0,2085,2085,2085,2085,0
|
||||
20250429,091800,0,2085,2085,2085,2085,0
|
||||
20250429,091700,0,2085,2085,2085,2085,0
|
||||
20250429,091600,0,2085,2085,2085,2085,0
|
||||
20250429,091500,0,2085,2085,2085,2085,0
|
||||
20250429,091400,0,2085,2085,2085,2085,0
|
||||
20250429,091300,0,2085,2085,2085,2085,0
|
||||
20250429,091200,0,2085,2085,2085,2085,0
|
||||
20250429,091100,0,2085,2085,2085,2085,0
|
||||
20250429,091000,0,2085,2085,2085,2085,0
|
||||
20250429,090900,0,2085,2085,2085,2085,0
|
||||
20250429,090800,0,2085,2085,2085,2085,0
|
||||
20250429,090700,0,2085,2085,2085,2085,0
|
||||
20250429,090600,0,2085,2085,2085,2085,0
|
||||
20250429,090500,0,2085,2085,2085,2085,0
|
||||
20250429,090400,0,2085,2085,2085,2085,0
|
||||
20250429,090300,0,2085,2085,2085,2085,0
|
||||
20250429,090200,0,2085,2085,2085,2085,0
|
||||
20250429,090100,0,2085,2085,2085,2085,0
|
||||
20250429,090000,0,2085,2085,2085,2085,0
|
||||
|
Reference in New Issue
Block a user