Update 2025-04-29 2740 candle_min
This commit is contained in:
754
487830/min/candle-20250429.csv
Normal file
754
487830/min/candle-20250429.csv
Normal file
@@ -0,0 +1,754 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,213200,52279345,2030,2030,2030,2030,4
|
||||
20250429,213100,52279345,2030,2030,2030,2030,0
|
||||
20250429,213000,52279345,2030,2030,2030,2030,0
|
||||
20250429,212900,52279345,2030,2030,2030,2030,0
|
||||
20250429,212800,52279345,2030,2030,2030,2030,0
|
||||
20250429,212700,52279345,2030,2030,2030,2030,0
|
||||
20250429,212600,52279345,2030,2030,2030,2030,0
|
||||
20250429,212500,52279345,2030,2030,2030,2030,0
|
||||
20250429,212400,52279345,2030,2030,2030,2030,0
|
||||
20250429,212300,52279345,2030,2030,2030,2030,0
|
||||
20250429,212200,52279345,2030,2030,2030,2030,0
|
||||
20250429,212100,52279345,2030,2030,2030,2030,0
|
||||
20250429,212000,52279345,2030,2030,2030,2030,0
|
||||
20250429,211900,52279345,2030,2030,2030,2030,0
|
||||
20250429,211800,52279345,2030,2030,2030,2030,0
|
||||
20250429,211700,52279345,2030,2030,2030,2030,0
|
||||
20250429,211600,52279345,2030,2030,2030,2030,0
|
||||
20250429,211500,52279345,2030,2030,2030,2030,0
|
||||
20250429,211400,52279345,2030,2030,2030,2030,0
|
||||
20250429,211300,52279345,2030,2030,2030,2030,0
|
||||
20250429,211200,52279345,2030,2030,2030,2030,0
|
||||
20250429,211100,52279345,2030,2030,2030,2030,0
|
||||
20250429,211000,52279345,2030,2030,2030,2030,0
|
||||
20250429,210900,52279345,2030,2030,2030,2030,0
|
||||
20250429,210800,52279345,2030,2030,2030,2030,0
|
||||
20250429,210700,52279345,2030,2030,2030,2030,0
|
||||
20250429,210600,52279345,2030,2030,2030,2030,0
|
||||
20250429,210500,52279345,2030,2030,2030,2030,0
|
||||
20250429,210400,52279345,2030,2030,2030,2030,0
|
||||
20250429,210300,52279345,2030,2030,2030,2030,0
|
||||
20250429,210200,52279345,2030,2030,2030,2030,4
|
||||
20250429,210100,52279345,2030,2030,2030,2030,0
|
||||
20250429,210000,52279345,2030,2030,2030,2030,0
|
||||
20250429,205900,52279345,2030,2030,2030,2030,0
|
||||
20250429,205800,52279345,2030,2030,2030,2030,0
|
||||
20250429,205700,52279345,2030,2030,2030,2030,0
|
||||
20250429,205600,52279345,2030,2030,2030,2030,0
|
||||
20250429,205500,52279345,2030,2030,2030,2030,0
|
||||
20250429,205400,52279345,2030,2030,2030,2030,0
|
||||
20250429,205300,52279345,2030,2030,2030,2030,0
|
||||
20250429,205200,52279345,2030,2030,2030,2030,0
|
||||
20250429,205100,52279345,2030,2030,2030,2030,0
|
||||
20250429,205000,52279345,2030,2030,2030,2030,0
|
||||
20250429,204900,52279345,2030,2030,2030,2030,0
|
||||
20250429,204800,52279345,2030,2030,2030,2030,0
|
||||
20250429,204700,52279345,2030,2030,2030,2030,0
|
||||
20250429,204600,52279345,2030,2030,2030,2030,0
|
||||
20250429,204500,52279345,2030,2030,2030,2030,0
|
||||
20250429,204400,52279345,2030,2030,2030,2030,0
|
||||
20250429,204300,52279345,2030,2030,2030,2030,0
|
||||
20250429,204200,52279345,2030,2030,2030,2030,0
|
||||
20250429,204100,52279345,2030,2030,2030,2030,0
|
||||
20250429,204000,52279345,2030,2030,2030,2030,0
|
||||
20250429,203900,52279345,2030,2030,2030,2030,0
|
||||
20250429,203800,52279345,2030,2030,2030,2030,0
|
||||
20250429,203700,52279345,2030,2030,2030,2030,0
|
||||
20250429,203600,52279345,2030,2030,2030,2030,0
|
||||
20250429,203500,52279345,2030,2030,2030,2030,0
|
||||
20250429,203400,52279345,2030,2030,2030,2030,0
|
||||
20250429,203300,52279345,2030,2030,2030,2030,0
|
||||
20250429,203200,52279345,2030,2030,2030,2030,4
|
||||
20250429,203100,52279345,2030,2030,2030,2030,0
|
||||
20250429,203000,52279345,2030,2030,2030,2030,0
|
||||
20250429,202900,52279345,2030,2030,2030,2030,0
|
||||
20250429,202800,52279345,2030,2030,2030,2030,0
|
||||
20250429,202700,52279345,2030,2030,2030,2030,0
|
||||
20250429,202600,52279345,2030,2030,2030,2030,0
|
||||
20250429,202500,52279345,2030,2030,2030,2030,0
|
||||
20250429,202400,52279345,2030,2030,2030,2030,0
|
||||
20250429,202300,52279345,2030,2030,2030,2030,0
|
||||
20250429,202200,52279345,2030,2030,2030,2030,0
|
||||
20250429,202100,52279345,2030,2030,2030,2030,0
|
||||
20250429,202000,52279345,2030,2030,2030,2030,0
|
||||
20250429,201900,52279345,2030,2030,2030,2030,0
|
||||
20250429,201800,52279345,2030,2030,2030,2030,0
|
||||
20250429,201700,52279345,2030,2030,2030,2030,0
|
||||
20250429,201600,52279345,2030,2030,2030,2030,0
|
||||
20250429,201500,52279345,2030,2030,2030,2030,0
|
||||
20250429,201400,52279345,2030,2030,2030,2030,0
|
||||
20250429,201300,52279345,2030,2030,2030,2030,0
|
||||
20250429,201200,52279345,2030,2030,2030,2030,0
|
||||
20250429,201100,52279345,2030,2030,2030,2030,0
|
||||
20250429,201000,52279345,2030,2030,2030,2030,0
|
||||
20250429,200900,52279345,2030,2030,2030,2030,0
|
||||
20250429,200800,52279345,2030,2030,2030,2030,0
|
||||
20250429,200700,52279345,2030,2030,2030,2030,0
|
||||
20250429,200600,52279345,2030,2030,2030,2030,0
|
||||
20250429,200500,52279345,2030,2030,2030,2030,0
|
||||
20250429,200400,52279345,2030,2030,2030,2030,0
|
||||
20250429,200300,52279345,2030,2030,2030,2030,0
|
||||
20250429,200200,52279345,2030,2030,2030,2030,4
|
||||
20250429,200100,52279345,2030,2030,2030,2030,0
|
||||
20250429,200000,52279345,2030,2030,2030,2030,0
|
||||
20250429,195900,52279345,2030,2030,2030,2030,0
|
||||
20250429,195800,52279345,2030,2030,2030,2030,0
|
||||
20250429,195700,52279345,2030,2030,2030,2030,0
|
||||
20250429,195600,52279345,2030,2030,2030,2030,0
|
||||
20250429,195500,52279345,2030,2030,2030,2030,0
|
||||
20250429,195400,52279345,2030,2030,2030,2030,0
|
||||
20250429,195300,52279345,2030,2030,2030,2030,0
|
||||
20250429,195200,52279345,2030,2030,2030,2030,0
|
||||
20250429,195100,52279345,2030,2030,2030,2030,0
|
||||
20250429,195000,52279345,2030,2030,2030,2030,0
|
||||
20250429,194900,52279345,2030,2030,2030,2030,0
|
||||
20250429,194800,52279345,2030,2030,2030,2030,0
|
||||
20250429,194700,52279345,2030,2030,2030,2030,0
|
||||
20250429,194600,52279345,2030,2030,2030,2030,0
|
||||
20250429,194500,52279345,2030,2030,2030,2030,0
|
||||
20250429,194400,52279345,2030,2030,2030,2030,0
|
||||
20250429,194300,52279345,2030,2030,2030,2030,0
|
||||
20250429,194200,52279345,2030,2030,2030,2030,0
|
||||
20250429,194100,52279345,2030,2030,2030,2030,0
|
||||
20250429,194000,52279345,2030,2030,2030,2030,0
|
||||
20250429,193900,52279345,2030,2030,2030,2030,0
|
||||
20250429,193800,52279345,2030,2030,2030,2030,0
|
||||
20250429,193700,52279345,2030,2030,2030,2030,0
|
||||
20250429,193600,52279345,2030,2030,2030,2030,0
|
||||
20250429,193500,52279345,2030,2030,2030,2030,0
|
||||
20250429,193400,52279345,2030,2030,2030,2030,0
|
||||
20250429,193300,52279345,2030,2030,2030,2030,0
|
||||
20250429,193200,52279345,2030,2030,2030,2030,4
|
||||
20250429,193100,52279345,2030,2030,2030,2030,0
|
||||
20250429,193000,52279345,2030,2030,2030,2030,0
|
||||
20250429,192900,52279345,2030,2030,2030,2030,0
|
||||
20250429,192800,52279345,2030,2030,2030,2030,0
|
||||
20250429,192700,52279345,2030,2030,2030,2030,0
|
||||
20250429,192600,52279345,2030,2030,2030,2030,0
|
||||
20250429,192500,52279345,2030,2030,2030,2030,0
|
||||
20250429,192400,52279345,2030,2030,2030,2030,0
|
||||
20250429,192300,52279345,2030,2030,2030,2030,0
|
||||
20250429,192200,52279345,2030,2030,2030,2030,0
|
||||
20250429,192100,52279345,2030,2030,2030,2030,0
|
||||
20250429,192000,52279345,2030,2030,2030,2030,0
|
||||
20250429,191900,52279345,2030,2030,2030,2030,0
|
||||
20250429,191800,52279345,2030,2030,2030,2030,0
|
||||
20250429,191700,52279345,2030,2030,2030,2030,0
|
||||
20250429,191600,52279345,2030,2030,2030,2030,0
|
||||
20250429,191500,52279345,2030,2030,2030,2030,0
|
||||
20250429,191400,52279345,2030,2030,2030,2030,0
|
||||
20250429,191300,52279345,2030,2030,2030,2030,0
|
||||
20250429,191200,52279345,2030,2030,2030,2030,0
|
||||
20250429,191100,52279345,2030,2030,2030,2030,0
|
||||
20250429,191000,52279345,2030,2030,2030,2030,0
|
||||
20250429,190900,52279345,2030,2030,2030,2030,0
|
||||
20250429,190800,52279345,2030,2030,2030,2030,0
|
||||
20250429,190700,52279345,2030,2030,2030,2030,0
|
||||
20250429,190600,52279345,2030,2030,2030,2030,0
|
||||
20250429,190500,52279345,2030,2030,2030,2030,0
|
||||
20250429,190400,52279345,2030,2030,2030,2030,0
|
||||
20250429,190300,52279345,2030,2030,2030,2030,0
|
||||
20250429,190200,52279345,2030,2030,2030,2030,4
|
||||
20250429,190100,52279345,2030,2030,2030,2030,0
|
||||
20250429,190000,52279345,2030,2030,2030,2030,0
|
||||
20250429,185900,52279345,2030,2030,2030,2030,0
|
||||
20250429,185800,52279345,2030,2030,2030,2030,0
|
||||
20250429,185700,52279345,2030,2030,2030,2030,0
|
||||
20250429,185600,52279345,2030,2030,2030,2030,0
|
||||
20250429,185500,52279345,2030,2030,2030,2030,0
|
||||
20250429,185400,52279345,2030,2030,2030,2030,0
|
||||
20250429,185300,52279345,2030,2030,2030,2030,0
|
||||
20250429,185200,52279345,2030,2030,2030,2030,0
|
||||
20250429,185100,52279345,2030,2030,2030,2030,0
|
||||
20250429,185000,52279345,2030,2030,2030,2030,0
|
||||
20250429,184900,52279345,2030,2030,2030,2030,0
|
||||
20250429,184800,52279345,2030,2030,2030,2030,0
|
||||
20250429,184700,52279345,2030,2030,2030,2030,0
|
||||
20250429,184600,52279345,2030,2030,2030,2030,0
|
||||
20250429,184500,52279345,2030,2030,2030,2030,0
|
||||
20250429,184400,52279345,2030,2030,2030,2030,0
|
||||
20250429,184300,52279345,2030,2030,2030,2030,0
|
||||
20250429,184200,52279345,2030,2030,2030,2030,0
|
||||
20250429,184100,52279345,2030,2030,2030,2030,0
|
||||
20250429,184000,52279345,2030,2030,2030,2030,0
|
||||
20250429,183900,52279345,2030,2030,2030,2030,0
|
||||
20250429,183800,52279345,2030,2030,2030,2030,0
|
||||
20250429,183700,52279345,2030,2030,2030,2030,0
|
||||
20250429,183600,52279345,2030,2030,2030,2030,0
|
||||
20250429,183500,52279345,2030,2030,2030,2030,0
|
||||
20250429,183400,52279345,2030,2030,2030,2030,0
|
||||
20250429,183300,52279345,2030,2030,2030,2030,0
|
||||
20250429,183200,52279345,2030,2030,2030,2030,4
|
||||
20250429,183100,52279345,2030,2030,2030,2030,0
|
||||
20250429,183000,52279345,2030,2030,2030,2030,0
|
||||
20250429,182900,52279345,2030,2030,2030,2030,0
|
||||
20250429,182800,52279345,2030,2030,2030,2030,0
|
||||
20250429,182700,52279345,2030,2030,2030,2030,0
|
||||
20250429,182600,52279345,2030,2030,2030,2030,0
|
||||
20250429,182500,52279345,2030,2030,2030,2030,0
|
||||
20250429,182400,52279345,2030,2030,2030,2030,0
|
||||
20250429,182300,52279345,2030,2030,2030,2030,0
|
||||
20250429,182200,52279345,2030,2030,2030,2030,0
|
||||
20250429,182100,52279345,2030,2030,2030,2030,0
|
||||
20250429,182000,52279345,2030,2030,2030,2030,0
|
||||
20250429,181900,52279345,2030,2030,2030,2030,0
|
||||
20250429,181800,52279345,2030,2030,2030,2030,0
|
||||
20250429,181700,52279345,2030,2030,2030,2030,0
|
||||
20250429,181600,52279345,2030,2030,2030,2030,0
|
||||
20250429,181500,52279345,2030,2030,2030,2030,0
|
||||
20250429,181400,52279345,2030,2030,2030,2030,0
|
||||
20250429,181300,52279345,2030,2030,2030,2030,0
|
||||
20250429,181200,52279345,2030,2030,2030,2030,0
|
||||
20250429,181100,52279345,2030,2030,2030,2030,0
|
||||
20250429,181000,52279345,2030,2030,2030,2030,0
|
||||
20250429,180900,52279345,2030,2030,2030,2030,0
|
||||
20250429,180800,52279345,2030,2030,2030,2030,0
|
||||
20250429,180700,52279345,2030,2030,2030,2030,0
|
||||
20250429,180600,52279345,2030,2030,2030,2030,0
|
||||
20250429,180500,52279345,2030,2030,2030,2030,0
|
||||
20250429,180400,52279345,2030,2030,2030,2030,0
|
||||
20250429,180300,52279345,2030,2030,2030,2030,0
|
||||
20250429,180200,52279345,2030,2030,2030,2030,4
|
||||
20250429,180100,52279345,2030,2030,2030,2030,0
|
||||
20250429,180000,52279345,2030,2030,2030,2030,0
|
||||
20250429,175900,52279345,2030,2030,2030,2030,0
|
||||
20250429,175800,52279345,2030,2030,2030,2030,0
|
||||
20250429,175700,52279345,2030,2030,2030,2030,0
|
||||
20250429,175600,52279345,2030,2030,2030,2030,0
|
||||
20250429,175500,52279345,2030,2030,2030,2030,0
|
||||
20250429,175400,52279345,2030,2030,2030,2030,0
|
||||
20250429,175300,52279345,2030,2030,2030,2030,0
|
||||
20250429,175200,52279345,2030,2030,2030,2030,0
|
||||
20250429,175100,52279345,2030,2030,2030,2030,0
|
||||
20250429,175000,52279345,2030,2030,2030,2030,0
|
||||
20250429,174900,52279345,2030,2030,2030,2030,0
|
||||
20250429,174800,52279345,2030,2030,2030,2030,0
|
||||
20250429,174700,52279345,2030,2030,2030,2030,0
|
||||
20250429,174600,52279345,2030,2030,2030,2030,0
|
||||
20250429,174500,52279345,2030,2030,2030,2030,0
|
||||
20250429,174400,52279345,2030,2030,2030,2030,0
|
||||
20250429,174300,52279345,2030,2030,2030,2030,0
|
||||
20250429,174200,52279345,2030,2030,2030,2030,0
|
||||
20250429,174100,52279345,2030,2030,2030,2030,0
|
||||
20250429,174000,52279345,2030,2030,2030,2030,0
|
||||
20250429,173900,52279345,2030,2030,2030,2030,0
|
||||
20250429,173800,52279345,2030,2030,2030,2030,0
|
||||
20250429,173700,52279345,2030,2030,2030,2030,0
|
||||
20250429,173600,52279345,2030,2030,2030,2030,0
|
||||
20250429,173500,52279345,2030,2030,2030,2030,0
|
||||
20250429,173400,52279345,2030,2030,2030,2030,0
|
||||
20250429,173300,52279345,2030,2030,2030,2030,0
|
||||
20250429,173200,52279345,2030,2030,2030,2030,4
|
||||
20250429,173100,52279345,2030,2030,2030,2030,0
|
||||
20250429,173000,52279345,2030,2030,2030,2030,0
|
||||
20250429,172900,52279345,2030,2030,2030,2030,0
|
||||
20250429,172800,52279345,2030,2030,2030,2030,0
|
||||
20250429,172700,52279345,2030,2030,2030,2030,0
|
||||
20250429,172600,52279345,2030,2030,2030,2030,0
|
||||
20250429,172500,52279345,2030,2030,2030,2030,0
|
||||
20250429,172400,52279345,2030,2030,2030,2030,0
|
||||
20250429,172300,52279345,2030,2030,2030,2030,0
|
||||
20250429,172200,52279345,2030,2030,2030,2030,0
|
||||
20250429,172100,52279345,2030,2030,2030,2030,0
|
||||
20250429,172000,52279345,2030,2030,2030,2030,0
|
||||
20250429,171900,52279345,2030,2030,2030,2030,0
|
||||
20250429,171800,52279345,2030,2030,2030,2030,0
|
||||
20250429,171700,52279345,2030,2030,2030,2030,0
|
||||
20250429,171600,52279345,2030,2030,2030,2030,0
|
||||
20250429,171500,52279345,2030,2030,2030,2030,0
|
||||
20250429,171400,52279345,2030,2030,2030,2030,0
|
||||
20250429,171300,52279345,2030,2030,2030,2030,0
|
||||
20250429,171200,52279345,2030,2030,2030,2030,0
|
||||
20250429,171100,52279345,2030,2030,2030,2030,0
|
||||
20250429,171000,52279345,2030,2030,2030,2030,0
|
||||
20250429,170900,52279345,2030,2030,2030,2030,0
|
||||
20250429,170800,52279345,2030,2030,2030,2030,0
|
||||
20250429,170700,52279345,2030,2030,2030,2030,0
|
||||
20250429,170600,52279345,2030,2030,2030,2030,0
|
||||
20250429,170500,52279345,2030,2030,2030,2030,0
|
||||
20250429,170400,52279345,2030,2030,2030,2030,0
|
||||
20250429,170300,52279345,2030,2030,2030,2030,0
|
||||
20250429,170200,52279345,2030,2030,2030,2030,4
|
||||
20250429,170100,52279345,2030,2030,2030,2030,0
|
||||
20250429,170000,52279345,2030,2030,2030,2030,0
|
||||
20250429,165900,52279345,2030,2030,2030,2030,0
|
||||
20250429,165800,52279345,2030,2030,2030,2030,0
|
||||
20250429,165700,52279345,2030,2030,2030,2030,0
|
||||
20250429,165600,52279345,2030,2030,2030,2030,0
|
||||
20250429,165500,52279345,2030,2030,2030,2030,0
|
||||
20250429,165400,52279345,2030,2030,2030,2030,0
|
||||
20250429,165300,52279345,2030,2030,2030,2030,0
|
||||
20250429,165200,52279345,2030,2030,2030,2030,0
|
||||
20250429,165100,52279345,2030,2030,2030,2030,0
|
||||
20250429,165000,52279345,2030,2030,2030,2030,0
|
||||
20250429,164900,52279345,2030,2030,2030,2030,0
|
||||
20250429,164800,52279345,2030,2030,2030,2030,0
|
||||
20250429,164700,52279345,2030,2030,2030,2030,0
|
||||
20250429,164600,52279345,2030,2030,2030,2030,0
|
||||
20250429,164500,52279345,2030,2030,2030,2030,0
|
||||
20250429,164400,52279345,2030,2030,2030,2030,0
|
||||
20250429,164300,52279345,2030,2030,2030,2030,0
|
||||
20250429,164200,52279345,2030,2030,2030,2030,0
|
||||
20250429,164100,52279345,2030,2030,2030,2030,0
|
||||
20250429,164000,52279345,2030,2030,2030,2030,0
|
||||
20250429,163900,52279345,2030,2030,2030,2030,0
|
||||
20250429,163800,52279345,2030,2030,2030,2030,0
|
||||
20250429,163700,52279345,2030,2030,2030,2030,0
|
||||
20250429,163600,52279345,2030,2030,2030,2030,0
|
||||
20250429,163500,52279345,2030,2030,2030,2030,0
|
||||
20250429,163400,52279345,2030,2030,2030,2030,0
|
||||
20250429,163300,52279345,2030,2030,2030,2030,0
|
||||
20250429,163200,52279345,2030,2030,2030,2030,4
|
||||
20250429,163100,52279345,2030,2030,2030,2030,0
|
||||
20250429,163000,52279345,2030,2030,2030,2030,0
|
||||
20250429,162900,52279345,2030,2030,2030,2030,0
|
||||
20250429,162800,52279345,2030,2030,2030,2030,0
|
||||
20250429,162700,52279345,2030,2030,2030,2030,0
|
||||
20250429,162600,52279345,2030,2030,2030,2030,0
|
||||
20250429,162500,52279345,2030,2030,2030,2030,0
|
||||
20250429,162400,52279345,2030,2030,2030,2030,0
|
||||
20250429,162300,52279345,2030,2030,2030,2030,0
|
||||
20250429,162200,52279345,2030,2030,2030,2030,0
|
||||
20250429,162100,52279345,2030,2030,2030,2030,0
|
||||
20250429,162000,52279345,2030,2030,2030,2030,0
|
||||
20250429,161900,52279345,2030,2030,2030,2030,0
|
||||
20250429,161800,52279345,2030,2030,2030,2030,0
|
||||
20250429,161700,52279345,2030,2030,2030,2030,0
|
||||
20250429,161600,52279345,2030,2030,2030,2030,0
|
||||
20250429,161500,52279345,2030,2030,2030,2030,0
|
||||
20250429,161400,52279345,2030,2030,2030,2030,0
|
||||
20250429,161300,52279345,2030,2030,2030,2030,0
|
||||
20250429,161200,52279345,2030,2030,2030,2030,0
|
||||
20250429,161100,52279345,2030,2030,2030,2030,0
|
||||
20250429,161000,52279345,2030,2030,2030,2030,0
|
||||
20250429,160900,52279345,2030,2030,2030,2030,0
|
||||
20250429,160800,52279345,2030,2030,2030,2030,0
|
||||
20250429,160700,52279345,2030,2030,2030,2030,0
|
||||
20250429,160600,52279345,2030,2030,2030,2030,0
|
||||
20250429,160500,52279345,2030,2030,2030,2030,0
|
||||
20250429,160400,52279345,2030,2030,2030,2030,0
|
||||
20250429,160300,52279345,2030,2030,2030,2030,0
|
||||
20250429,160200,52279345,2030,2030,2030,2030,4
|
||||
20250429,160100,52279345,2030,2030,2030,2030,0
|
||||
20250429,160000,52279345,2030,2030,2030,2030,0
|
||||
20250429,155900,52279345,2030,2030,2030,2030,0
|
||||
20250429,155800,52279345,2030,2030,2030,2030,0
|
||||
20250429,155700,52279345,2030,2030,2030,2030,0
|
||||
20250429,155600,52279345,2030,2030,2030,2030,0
|
||||
20250429,155500,52279345,2030,2030,2030,2030,0
|
||||
20250429,155400,52279345,2030,2030,2030,2030,0
|
||||
20250429,155300,52279345,2030,2030,2030,2030,0
|
||||
20250429,155200,52279345,2030,2030,2030,2030,0
|
||||
20250429,155100,52279345,2030,2030,2030,2030,0
|
||||
20250429,155000,52279345,2030,2030,2030,2030,0
|
||||
20250429,154900,52279345,2030,2030,2030,2030,0
|
||||
20250429,154800,52279345,2030,2030,2030,2030,0
|
||||
20250429,154700,52279345,2030,2030,2030,2030,0
|
||||
20250429,154600,52279345,2030,2030,2030,2030,0
|
||||
20250429,154500,52279345,2030,2030,2030,2030,0
|
||||
20250429,154400,52279345,2030,2030,2030,2030,0
|
||||
20250429,154300,52279345,2030,2030,2030,2030,0
|
||||
20250429,154200,52279345,2030,2030,2030,2030,0
|
||||
20250429,154100,52279345,2030,2030,2030,2030,0
|
||||
20250429,154000,52279345,2030,2030,2030,2030,0
|
||||
20250429,153900,52279345,2030,2030,2030,2030,0
|
||||
20250429,153800,52279345,2030,2030,2030,2030,0
|
||||
20250429,153700,52279345,2030,2030,2030,2030,0
|
||||
20250429,153600,52279345,2030,2030,2030,2030,0
|
||||
20250429,153500,52279345,2030,2030,2030,2030,0
|
||||
20250429,153400,52279345,2030,2030,2030,2030,0
|
||||
20250429,153300,52279345,2030,2030,2030,2030,0
|
||||
20250429,153200,52279345,2030,2030,2030,2030,4
|
||||
20250429,153100,52279345,2030,2030,2030,2030,0
|
||||
20250429,153000,52279345,2030,2030,2030,2030,4
|
||||
20250429,152900,52271225,2025,2025,2025,2025,0
|
||||
20250429,152800,52271225,2025,2025,2025,2025,0
|
||||
20250429,152700,52271225,2025,2025,2025,2025,0
|
||||
20250429,152600,52271225,2025,2025,2025,2025,0
|
||||
20250429,152500,52271225,2025,2025,2025,2025,0
|
||||
20250429,152400,52271225,2025,2025,2025,2025,0
|
||||
20250429,152300,52271225,2025,2025,2025,2025,0
|
||||
20250429,152200,52271225,2025,2025,2025,2025,0
|
||||
20250429,152100,52271225,2025,2025,2025,2025,0
|
||||
20250429,152000,52271225,2025,2025,2025,2025,0
|
||||
20250429,151900,52271225,2025,2025,2025,2025,0
|
||||
20250429,151800,52271225,2025,2025,2025,2025,0
|
||||
20250429,151700,52271225,2025,2025,2025,2025,0
|
||||
20250429,151600,52271225,2025,2025,2025,2025,0
|
||||
20250429,151500,52271225,2025,2025,2025,2025,0
|
||||
20250429,151400,52271225,2025,2025,2025,2025,0
|
||||
20250429,151300,52271225,2025,2025,2025,2025,0
|
||||
20250429,151200,52271225,2025,2025,2025,2025,0
|
||||
20250429,151100,52271225,2025,2025,2025,2025,0
|
||||
20250429,151000,52271225,2025,2025,2025,2025,0
|
||||
20250429,150900,52271225,2025,2025,2025,2025,0
|
||||
20250429,150800,52271225,2025,2025,2025,2025,0
|
||||
20250429,150700,52271225,2025,2025,2025,2025,0
|
||||
20250429,150600,52271225,2025,2025,2025,2025,0
|
||||
20250429,150500,52271225,2025,2025,2025,2025,0
|
||||
20250429,150400,52271225,2025,2025,2025,2025,0
|
||||
20250429,150300,52271225,2025,2025,2025,2025,0
|
||||
20250429,150200,52271225,2025,2025,2025,2025,0
|
||||
20250429,150100,52271225,2025,2025,2025,2025,0
|
||||
20250429,150000,52271225,2025,2025,2025,2025,0
|
||||
20250429,145900,52271225,2025,2025,2025,2025,0
|
||||
20250429,145800,52271225,2025,2025,2025,2025,0
|
||||
20250429,145700,52271225,2025,2025,2025,2025,40
|
||||
20250429,145600,52190225,2025,2025,2025,2025,0
|
||||
20250429,145500,52190225,2025,2025,2025,2025,0
|
||||
20250429,145400,52190225,2025,2025,2025,2025,0
|
||||
20250429,145300,52190225,2025,2025,2025,2025,0
|
||||
20250429,145200,52190225,2025,2025,2025,2025,0
|
||||
20250429,145100,52190225,2025,2025,2025,2025,0
|
||||
20250429,145000,52190225,2025,2025,2025,2025,0
|
||||
20250429,144900,52190225,2025,2025,2025,2025,0
|
||||
20250429,144800,52190225,2025,2025,2025,2025,0
|
||||
20250429,144700,52190225,2025,2025,2025,2025,0
|
||||
20250429,144600,52190225,2025,2025,2025,2025,0
|
||||
20250429,144500,52190225,2025,2025,2025,2025,0
|
||||
20250429,144400,52190225,2025,2025,2025,2025,0
|
||||
20250429,144300,52190225,2025,2025,2025,2025,0
|
||||
20250429,144200,52190225,2025,2025,2025,2025,0
|
||||
20250429,144100,52190225,2025,2025,2025,2025,0
|
||||
20250429,144000,52190225,2025,2025,2025,2025,0
|
||||
20250429,143900,52190225,2025,2025,2025,2025,11
|
||||
20250429,143800,52167950,2025,2025,2025,2025,11
|
||||
20250429,143700,52145675,2025,2025,2025,2025,0
|
||||
20250429,143600,52145675,2025,2025,2025,2025,0
|
||||
20250429,143500,52145675,2025,2025,2025,2025,0
|
||||
20250429,143400,52145675,2025,2025,2025,2025,0
|
||||
20250429,143300,52145675,2025,2025,2025,2025,0
|
||||
20250429,143200,52145675,2025,2025,2025,2025,0
|
||||
20250429,143100,52145675,2025,2025,2025,2025,0
|
||||
20250429,143000,52145675,2025,2025,2025,2025,0
|
||||
20250429,142900,52145675,2025,2025,2025,2025,0
|
||||
20250429,142800,52145675,2025,2025,2025,2025,0
|
||||
20250429,142700,52145675,2025,2025,2025,2025,0
|
||||
20250429,142600,52145675,2025,2025,2025,2025,0
|
||||
20250429,142500,52145675,2025,2025,2025,2025,0
|
||||
20250429,142400,52145675,2025,2025,2025,2025,0
|
||||
20250429,142300,52145675,2025,2025,2025,2025,10
|
||||
20250429,142200,52125425,2030,2030,2030,2030,0
|
||||
20250429,142100,52125425,2030,2030,2030,2030,0
|
||||
20250429,142000,52125425,2030,2030,2030,2030,0
|
||||
20250429,141900,52125425,2030,2030,2030,2030,0
|
||||
20250429,141800,52125425,2030,2030,2030,2030,0
|
||||
20250429,141700,52125425,2030,2030,2030,2030,0
|
||||
20250429,141600,52125425,2030,2030,2030,2030,0
|
||||
20250429,141500,52125425,2030,2030,2030,2030,0
|
||||
20250429,141400,52125425,2030,2030,2030,2030,0
|
||||
20250429,141300,52125425,2030,2030,2030,2030,0
|
||||
20250429,141200,52125425,2030,2030,2030,2030,0
|
||||
20250429,141100,52125425,2030,2030,2030,2030,0
|
||||
20250429,141000,52125425,2030,2030,2030,2030,0
|
||||
20250429,140900,52125425,2030,2030,2030,2030,0
|
||||
20250429,140800,52125425,2030,2030,2030,2030,0
|
||||
20250429,140700,52125425,2030,2030,2030,2030,0
|
||||
20250429,140600,52125425,2030,2030,2030,2030,5000
|
||||
20250429,140500,41975425,2025,2025,2025,2025,0
|
||||
20250429,140400,41975425,2025,2025,2025,2025,0
|
||||
20250429,140300,41975425,2025,2025,2025,2025,0
|
||||
20250429,140200,41975425,2025,2025,2025,2025,0
|
||||
20250429,140100,41975425,2025,2025,2025,2025,0
|
||||
20250429,140000,41975425,2025,2025,2025,2025,0
|
||||
20250429,135900,41975425,2025,2025,2025,2025,0
|
||||
20250429,135800,41975425,2025,2025,2025,2025,0
|
||||
20250429,135700,41975425,2025,2025,2025,2025,0
|
||||
20250429,135600,41975425,2025,2025,2025,2025,0
|
||||
20250429,135500,41975425,2025,2025,2025,2025,0
|
||||
20250429,135400,41975425,2025,2025,2025,2025,0
|
||||
20250429,135300,41975425,2025,2025,2025,2025,0
|
||||
20250429,135200,41975425,2025,2025,2025,2025,0
|
||||
20250429,135100,41975425,2025,2025,2025,2025,0
|
||||
20250429,135000,41975425,2025,2025,2025,2025,0
|
||||
20250429,134900,41975425,2025,2025,2025,2025,0
|
||||
20250429,134800,41975425,2025,2025,2025,2025,0
|
||||
20250429,134700,41975425,2025,2025,2025,2025,0
|
||||
20250429,134600,41975425,2025,2025,2025,2025,0
|
||||
20250429,134500,41975425,2025,2025,2025,2025,0
|
||||
20250429,134400,41975425,2025,2025,2025,2025,0
|
||||
20250429,134300,41975425,2025,2025,2025,2025,0
|
||||
20250429,134200,41975425,2025,2025,2025,2025,0
|
||||
20250429,134100,41975425,2025,2025,2025,2025,0
|
||||
20250429,134000,41975425,2025,2025,2025,2025,0
|
||||
20250429,133900,41975425,2025,2025,2025,2025,0
|
||||
20250429,133800,41975425,2025,2025,2025,2025,0
|
||||
20250429,133700,41975425,2025,2025,2025,2025,10
|
||||
20250429,133600,41955175,2030,2030,2030,2030,0
|
||||
20250429,133500,41955175,2030,2030,2030,2030,0
|
||||
20250429,133400,41955175,2030,2030,2030,2030,0
|
||||
20250429,133300,41955175,2030,2030,2030,2030,0
|
||||
20250429,133200,41955175,2030,2030,2030,2030,0
|
||||
20250429,133100,41955175,2030,2030,2030,2030,0
|
||||
20250429,133000,41955175,2030,2030,2030,2030,0
|
||||
20250429,132900,41955175,2030,2030,2030,2030,0
|
||||
20250429,132800,41955175,2030,2030,2030,2030,0
|
||||
20250429,132700,41955175,2030,2030,2030,2030,0
|
||||
20250429,132600,41955175,2030,2030,2030,2030,0
|
||||
20250429,132500,41955175,2030,2030,2030,2030,0
|
||||
20250429,132400,41955175,2030,2030,2030,2030,0
|
||||
20250429,132300,41955175,2030,2030,2030,2030,0
|
||||
20250429,132200,41955175,2030,2030,2030,2030,0
|
||||
20250429,132100,41955175,2030,2030,2030,2030,0
|
||||
20250429,132000,41955175,2030,2030,2030,2030,0
|
||||
20250429,131900,41955175,2030,2030,2030,2030,0
|
||||
20250429,131800,41955175,2030,2030,2030,2030,0
|
||||
20250429,131700,41955175,2030,2030,2030,2030,0
|
||||
20250429,131600,41955175,2030,2030,2030,2030,0
|
||||
20250429,131500,41955175,2030,2030,2030,2030,0
|
||||
20250429,131400,41955175,2030,2030,2030,2030,0
|
||||
20250429,131300,41955175,2030,2030,2030,2030,0
|
||||
20250429,131200,41955175,2030,2030,2030,2030,0
|
||||
20250429,131100,41955175,2030,2030,2030,2030,0
|
||||
20250429,131000,41955175,2030,2030,2030,2030,0
|
||||
20250429,130900,41955175,2030,2030,2030,2030,0
|
||||
20250429,130800,41955175,2030,2030,2030,2030,0
|
||||
20250429,130700,41955175,2030,2030,2030,2030,0
|
||||
20250429,130600,41955175,2030,2030,2030,2030,0
|
||||
20250429,130500,41955175,2030,2030,2030,2030,0
|
||||
20250429,130400,41955175,2030,2030,2030,2030,0
|
||||
20250429,130300,41955175,2030,2030,2030,2030,0
|
||||
20250429,130200,41955175,2030,2030,2030,2030,0
|
||||
20250429,130100,41955175,2030,2030,2030,2030,0
|
||||
20250429,130000,41955175,2030,2030,2030,2030,0
|
||||
20250429,125900,41955175,2030,2030,2030,2030,0
|
||||
20250429,125800,41955175,2030,2030,2030,2030,0
|
||||
20250429,125700,41955175,2030,2030,2030,2030,0
|
||||
20250429,125600,41955175,2030,2030,2030,2030,0
|
||||
20250429,125500,41955175,2030,2030,2030,2030,0
|
||||
20250429,125400,41955175,2030,2030,2030,2030,0
|
||||
20250429,125300,41955175,2030,2030,2030,2030,0
|
||||
20250429,125200,41955175,2030,2030,2030,2030,0
|
||||
20250429,125100,41955175,2030,2030,2030,2030,0
|
||||
20250429,125000,41955175,2030,2030,2030,2030,0
|
||||
20250429,124900,41955175,2030,2030,2030,2030,0
|
||||
20250429,124800,41955175,2030,2030,2030,2030,0
|
||||
20250429,124700,41955175,2030,2030,2030,2030,0
|
||||
20250429,124600,41955175,2030,2030,2030,2030,0
|
||||
20250429,124500,41955175,2030,2030,2030,2030,0
|
||||
20250429,124400,41955175,2030,2030,2030,2030,0
|
||||
20250429,124300,41955175,2030,2030,2030,2030,0
|
||||
20250429,124200,41955175,2030,2030,2030,2030,0
|
||||
20250429,124100,41955175,2030,2030,2030,2030,0
|
||||
20250429,124000,41955175,2030,2030,2030,2030,0
|
||||
20250429,123900,41955175,2030,2030,2030,2030,0
|
||||
20250429,123800,41955175,2030,2030,2030,2030,0
|
||||
20250429,123700,41955175,2030,2030,2030,2030,0
|
||||
20250429,123600,41955175,2030,2030,2030,2030,0
|
||||
20250429,123500,41955175,2030,2030,2030,2030,0
|
||||
20250429,123400,41955175,2030,2030,2030,2030,0
|
||||
20250429,123300,41955175,2030,2030,2030,2030,0
|
||||
20250429,123200,41955175,2030,2030,2030,2030,0
|
||||
20250429,123100,41955175,2030,2030,2030,2030,0
|
||||
20250429,123000,41955175,2030,2030,2030,2030,0
|
||||
20250429,122900,41955175,2030,2030,2030,2030,0
|
||||
20250429,122800,41955175,2030,2030,2030,2030,0
|
||||
20250429,122700,41955175,2030,2030,2030,2030,0
|
||||
20250429,122600,41955175,2030,2030,2030,2030,0
|
||||
20250429,122500,41955175,2030,2030,2030,2030,0
|
||||
20250429,122400,41955175,2030,2030,2030,2030,0
|
||||
20250429,122300,41955175,2030,2030,2030,2030,0
|
||||
20250429,122200,41955175,2030,2030,2030,2030,0
|
||||
20250429,122100,41955175,2030,2030,2030,2030,0
|
||||
20250429,122000,41955175,2030,2030,2030,2030,0
|
||||
20250429,121900,41955175,2030,2030,2030,2030,0
|
||||
20250429,121800,41955175,2030,2030,2030,2030,0
|
||||
20250429,121700,41955175,2030,2030,2030,2030,0
|
||||
20250429,121600,41955175,2030,2030,2030,2030,0
|
||||
20250429,121500,41955175,2030,2030,2030,2030,0
|
||||
20250429,121400,41955175,2030,2030,2030,2030,0
|
||||
20250429,121300,41955175,2030,2030,2030,2030,0
|
||||
20250429,121200,41955175,2030,2030,2030,2030,0
|
||||
20250429,121100,41955175,2030,2030,2030,2030,0
|
||||
20250429,121000,41955175,2030,2030,2030,2030,0
|
||||
20250429,120900,41955175,2030,2030,2030,2030,0
|
||||
20250429,120800,41955175,2030,2030,2030,2030,0
|
||||
20250429,120700,41955175,2030,2030,2030,2030,0
|
||||
20250429,120600,41955175,2030,2030,2030,2030,0
|
||||
20250429,120500,41955175,2030,2030,2030,2030,0
|
||||
20250429,120400,41955175,2030,2030,2030,2030,0
|
||||
20250429,120300,41955175,2030,2030,2030,2030,0
|
||||
20250429,120200,41955175,2030,2030,2030,2030,0
|
||||
20250429,120100,41955175,2030,2030,2030,2030,0
|
||||
20250429,120000,41955175,2030,2030,2030,2030,0
|
||||
20250429,115900,41955175,2030,2030,2030,2030,0
|
||||
20250429,115800,41955175,2030,2030,2030,2030,0
|
||||
20250429,115700,41955175,2030,2030,2030,2030,0
|
||||
20250429,115600,41955175,2030,2030,2030,2030,0
|
||||
20250429,115500,41955175,2030,2030,2030,2030,0
|
||||
20250429,115400,41955175,2030,2030,2030,2030,0
|
||||
20250429,115300,41955175,2030,2030,2030,2030,0
|
||||
20250429,115200,41955175,2030,2030,2030,2030,0
|
||||
20250429,115100,41955175,2030,2030,2030,2030,0
|
||||
20250429,115000,41955175,2030,2030,2030,2030,0
|
||||
20250429,114900,41955175,2030,2030,2030,2030,0
|
||||
20250429,114800,41955175,2030,2030,2030,2030,0
|
||||
20250429,114700,41955175,2030,2030,2030,2030,0
|
||||
20250429,114600,41955175,2030,2030,2030,2030,0
|
||||
20250429,114500,41955175,2030,2030,2030,2030,0
|
||||
20250429,114400,41955175,2030,2030,2030,2030,0
|
||||
20250429,114300,41955175,2030,2030,2030,2030,0
|
||||
20250429,114200,41955175,2030,2030,2030,2030,0
|
||||
20250429,114100,41955175,2030,2030,2030,2030,0
|
||||
20250429,114000,41955175,2030,2030,2030,2030,0
|
||||
20250429,113900,41955175,2030,2030,2030,2030,0
|
||||
20250429,113800,41955175,2030,2030,2030,2030,0
|
||||
20250429,113700,41955175,2030,2030,2030,2030,0
|
||||
20250429,113600,41955175,2030,2030,2030,2030,0
|
||||
20250429,113500,41955175,2030,2030,2030,2030,0
|
||||
20250429,113400,41955175,2030,2030,2030,2030,0
|
||||
20250429,113300,41955175,2030,2030,2030,2030,0
|
||||
20250429,113200,41955175,2030,2030,2030,2030,0
|
||||
20250429,113100,41955175,2030,2030,2030,2030,0
|
||||
20250429,113000,41955175,2030,2030,2030,2030,0
|
||||
20250429,112900,41955175,2030,2030,2030,2030,0
|
||||
20250429,112800,41955175,2030,2030,2030,2030,0
|
||||
20250429,112700,41955175,2030,2030,2030,2030,0
|
||||
20250429,112600,41955175,2030,2030,2030,2030,0
|
||||
20250429,112500,41955175,2030,2030,2030,2030,0
|
||||
20250429,112400,41955175,2030,2030,2030,2030,0
|
||||
20250429,112300,41955175,2030,2030,2030,2030,0
|
||||
20250429,112200,41955175,2030,2030,2030,2030,0
|
||||
20250429,112100,41955175,2030,2030,2030,2030,0
|
||||
20250429,112000,41955175,2030,2030,2030,2030,0
|
||||
20250429,111900,41955175,2030,2030,2030,2030,0
|
||||
20250429,111800,41955175,2030,2030,2030,2030,0
|
||||
20250429,111700,41955175,2030,2030,2030,2030,0
|
||||
20250429,111600,41955175,2030,2030,2030,2030,0
|
||||
20250429,111500,41955175,2030,2030,2030,2030,0
|
||||
20250429,111400,41955175,2030,2030,2030,2030,0
|
||||
20250429,111300,41955175,2030,2030,2030,2030,0
|
||||
20250429,111200,41955175,2030,2030,2030,2030,0
|
||||
20250429,111100,41955175,2030,2025,2030,2025,19746
|
||||
20250429,111000,1871100,2025,2025,2025,2025,0
|
||||
20250429,110900,1871100,2025,2025,2025,2025,0
|
||||
20250429,110800,1871100,2025,2025,2025,2025,0
|
||||
20250429,110700,1871100,2025,2025,2025,2025,0
|
||||
20250429,110600,1871100,2025,2025,2025,2025,0
|
||||
20250429,110500,1871100,2025,2025,2025,2025,0
|
||||
20250429,110400,1871100,2025,2025,2025,2025,0
|
||||
20250429,110300,1871100,2025,2025,2025,2025,0
|
||||
20250429,110200,1871100,2025,2025,2025,2025,0
|
||||
20250429,110100,1871100,2025,2025,2025,2025,0
|
||||
20250429,110000,1871100,2025,2025,2025,2025,0
|
||||
20250429,105900,1871100,2025,2025,2025,2025,0
|
||||
20250429,105800,1871100,2025,2025,2025,2025,0
|
||||
20250429,105700,1871100,2025,2025,2025,2025,0
|
||||
20250429,105600,1871100,2025,2025,2025,2025,0
|
||||
20250429,105500,1871100,2025,2025,2025,2025,0
|
||||
20250429,105400,1871100,2025,2025,2025,2025,0
|
||||
20250429,105300,1871100,2025,2025,2025,2025,0
|
||||
20250429,105200,1871100,2025,2025,2025,2025,0
|
||||
20250429,105100,1871100,2025,2025,2025,2025,0
|
||||
20250429,105000,1871100,2025,2025,2025,2025,0
|
||||
20250429,104900,1871100,2025,2025,2025,2025,0
|
||||
20250429,104800,1871100,2025,2025,2025,2025,0
|
||||
20250429,104700,1871100,2025,2025,2025,2025,0
|
||||
20250429,104600,1871100,2025,2025,2025,2025,0
|
||||
20250429,104500,1871100,2025,2025,2025,2025,20
|
||||
20250429,104400,1830600,2025,2025,2025,2025,0
|
||||
20250429,104300,1830600,2025,2025,2025,2025,0
|
||||
20250429,104200,1830600,2025,2025,2025,2025,0
|
||||
20250429,104100,1830600,2025,2025,2025,2025,0
|
||||
20250429,104000,1830600,2025,2025,2025,2025,0
|
||||
20250429,103900,1830600,2025,2025,2025,2025,0
|
||||
20250429,103800,1830600,2025,2025,2025,2025,0
|
||||
20250429,103700,1830600,2025,2025,2025,2025,0
|
||||
20250429,103600,1830600,2025,2025,2025,2025,0
|
||||
20250429,103500,1830600,2025,2025,2025,2025,0
|
||||
20250429,103400,1830600,2025,2025,2025,2025,0
|
||||
20250429,103300,1830600,2025,2025,2025,2025,0
|
||||
20250429,103200,1830600,2025,2025,2025,2025,0
|
||||
20250429,103100,1830600,2025,2025,2025,2025,0
|
||||
20250429,103000,1830600,2025,2025,2025,2025,0
|
||||
20250429,102900,1830600,2025,2025,2025,2025,0
|
||||
20250429,102800,1830600,2025,2025,2025,2025,0
|
||||
20250429,102700,1830600,2025,2025,2025,2025,0
|
||||
20250429,102600,1830600,2025,2025,2025,2025,0
|
||||
20250429,102500,1830600,2025,2025,2025,2025,0
|
||||
20250429,102400,1830600,2025,2025,2025,2025,0
|
||||
20250429,102300,1830600,2025,2025,2025,2025,0
|
||||
20250429,102200,1830600,2025,2025,2025,2025,0
|
||||
20250429,102100,1830600,2025,2025,2025,2025,0
|
||||
20250429,102000,1830600,2025,2025,2025,2025,0
|
||||
20250429,101900,1830600,2025,2025,2025,2025,0
|
||||
20250429,101800,1830600,2025,2025,2025,2025,0
|
||||
20250429,101700,1830600,2025,2025,2025,2025,0
|
||||
20250429,101600,1830600,2025,2025,2025,2025,0
|
||||
20250429,101500,1830600,2025,2025,2025,2025,0
|
||||
20250429,101400,1830600,2025,2025,2025,2025,0
|
||||
20250429,101300,1830600,2025,2025,2025,2025,0
|
||||
20250429,101200,1830600,2025,2025,2025,2025,0
|
||||
20250429,101100,1830600,2025,2025,2025,2025,0
|
||||
20250429,101000,1830600,2025,2025,2025,2025,0
|
||||
20250429,100900,1830600,2025,2025,2025,2025,0
|
||||
20250429,100800,1830600,2025,2025,2025,2025,0
|
||||
20250429,100700,1830600,2025,2025,2025,2025,0
|
||||
20250429,100600,1830600,2025,2025,2025,2025,2
|
||||
20250429,100500,1826550,2025,2025,2025,2025,0
|
||||
20250429,100400,1826550,2025,2025,2025,2025,0
|
||||
20250429,100300,1826550,2025,2025,2025,2025,0
|
||||
20250429,100200,1826550,2025,2025,2025,2025,0
|
||||
20250429,100100,1826550,2025,2025,2025,2025,0
|
||||
20250429,100000,1826550,2025,2025,2025,2025,0
|
||||
20250429,095900,1826550,2025,2025,2025,2025,0
|
||||
20250429,095800,1826550,2025,2025,2025,2025,0
|
||||
20250429,095700,1826550,2025,2025,2025,2025,0
|
||||
20250429,095600,1826550,2025,2025,2025,2025,0
|
||||
20250429,095500,1826550,2025,2025,2025,2025,0
|
||||
20250429,095400,1826550,2025,2025,2025,2025,0
|
||||
20250429,095300,1826550,2025,2025,2025,2025,0
|
||||
20250429,095200,1826550,2025,2025,2025,2025,0
|
||||
20250429,095100,1826550,2025,2025,2025,2025,0
|
||||
20250429,095000,1826550,2025,2025,2025,2025,0
|
||||
20250429,094900,1826550,2025,2025,2025,2025,0
|
||||
20250429,094800,1826550,2025,2025,2025,2025,0
|
||||
20250429,094700,1826550,2025,2025,2025,2025,6
|
||||
20250429,094600,1814400,2025,2025,2025,2025,0
|
||||
20250429,094500,1814400,2025,2025,2025,2025,0
|
||||
20250429,094400,1814400,2025,2025,2025,2025,0
|
||||
20250429,094300,1814400,2025,2025,2025,2025,0
|
||||
20250429,094200,1814400,2025,2025,2025,2025,0
|
||||
20250429,094100,1814400,2025,2025,2025,2025,0
|
||||
20250429,094000,1814400,2025,2025,2025,2025,0
|
||||
20250429,093900,1814400,2025,2025,2025,2025,0
|
||||
20250429,093800,1814400,2025,2025,2025,2025,0
|
||||
20250429,093700,1814400,2025,2025,2025,2025,0
|
||||
20250429,093600,1814400,2025,2025,2025,2025,0
|
||||
20250429,093500,1814400,2025,2025,2025,2025,0
|
||||
20250429,093400,1814400,2025,2025,2025,2025,0
|
||||
20250429,093300,1814400,2025,2025,2025,2025,0
|
||||
20250429,093200,1814400,2025,2025,2025,2025,0
|
||||
20250429,093100,1814400,2025,2025,2025,2025,0
|
||||
20250429,093000,1814400,2025,2025,2025,2025,0
|
||||
20250429,092900,1814400,2025,2025,2025,2025,0
|
||||
20250429,092800,1814400,2025,2025,2025,2025,0
|
||||
20250429,092700,1814400,2025,2025,2025,2025,0
|
||||
20250429,092600,1814400,2025,2025,2025,2025,0
|
||||
20250429,092500,1814400,2025,2025,2025,2025,0
|
||||
20250429,092400,1814400,2025,2025,2025,2025,0
|
||||
20250429,092300,1814400,2025,2025,2025,2025,0
|
||||
20250429,092200,1814400,2025,2025,2025,2025,0
|
||||
20250429,092100,1814400,2025,2025,2025,2025,0
|
||||
20250429,092000,1814400,2025,2025,2025,2025,0
|
||||
20250429,091900,1814400,2025,2025,2025,2025,0
|
||||
20250429,091800,1814400,2025,2025,2025,2025,0
|
||||
20250429,091700,1814400,2025,2025,2025,2025,0
|
||||
20250429,091600,1814400,2025,2025,2025,2025,0
|
||||
20250429,091500,1814400,2025,2025,2025,2025,0
|
||||
20250429,091400,1814400,2025,2025,2025,2025,0
|
||||
20250429,091300,1814400,2025,2025,2025,2025,896
|
||||
20250429,091200,0,2025,2025,2025,2025,0
|
||||
20250429,091100,0,2025,2025,2025,2025,0
|
||||
20250429,091000,0,2025,2025,2025,2025,0
|
||||
20250429,090900,0,2025,2025,2025,2025,0
|
||||
20250429,090800,0,2025,2025,2025,2025,0
|
||||
20250429,090700,0,2025,2025,2025,2025,0
|
||||
20250429,090600,0,2025,2025,2025,2025,0
|
||||
20250429,090500,0,2025,2025,2025,2025,0
|
||||
20250429,090400,0,2025,2025,2025,2025,0
|
||||
20250429,090300,0,2025,2025,2025,2025,0
|
||||
20250429,090200,0,2025,2025,2025,2025,0
|
||||
20250429,090100,0,2025,2025,2025,2025,0
|
||||
20250429,090000,0,2025,2025,2025,2025,0
|
||||
|
Reference in New Issue
Block a user